总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-03-14 | 54.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-04-01 | 52.717 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-05-01 | 53.717 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-06-03 | 50.592 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1996-07-01 | 47.184 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1996-08-01 | 46.934 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1996-09-03 | 50.059 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1996-10-01 | 49.526 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1996-11-01 | 44.901 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1996-12-02 | 43.401 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1997-01-02 | 39.618 | 1.1万 | 0.91万 | -0.19万 |
| 12 | 1997-02-03 | 41.118 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 1997-03-03 | 37.618 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 1997-04-01 | 38.459 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 1997-05-01 | 35.709 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1997-06-02 | 39.834 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1997-07-01 | 38.05 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 1997-08-01 | 38.05 | 1.8万 | 1.57万 | -0.23万 |
| 19 | 1997-09-02 | 35.3 | 1.9万 | 1.55万 | -0.35万 |
| 20 | 1997-10-01 | 38.391 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 1997-11-03 | 38.954 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 1997-12-01 | 36.391 | 2.2万 | 1.89万 | -0.31万 |
| 23 | 1998-01-02 | 32.978 | 2.3万 | 1.81万 | -0.49万 |
| 24 | 1998-02-02 | 32.978 | 2.4万 | 1.91万 | -0.49万 |
| 25 | 1998-03-02 | 30.041 | 2.5万 | 1.84万 | -0.66万 |
| 26 | 1998-04-01 | 31.692 | 2.6万 | 2.04万 | -0.56万 |
| 27 | 1998-05-01 | 34.379 | 2.7万 | 2.32万 | -0.38万 |
| 28 | 1998-06-01 | 29.504 | 2.8万 | 2.09万 | -0.71万 |
| 29 | 1998-07-01 | 29.152 | 2.9万 | 2.16万 | -0.74万 |
| 30 | 1998-08-03 | 23.402 | 3.0万 | 1.84万 | -1.16万 |
| 31 | 1998-09-01 | 17.964 | 3.1万 | 1.51万 | -1.59万 |
| 32 | 1998-10-01 | 17.485 | 3.2万 | 1.57万 | -1.63万 |
| 33 | 1998-11-02 | 21.36 | 3.3万 | 2.02万 | -1.28万 |
| 34 | 1998-12-01 | 19.485 | 3.4万 | 1.94万 | -1.46万 |
| 35 | 1999-01-04 | 19.129 | 3.5万 | 2.00万 | -1.50万 |
| 36 | 1999-02-01 | 25.191 | 3.6万 | 2.74万 | -0.86万 |
| 37 | 1999-03-01 | 22.066 | 3.7万 | 2.50万 | -1.20万 |
| 38 | 1999-04-01 | 23.149 | 3.8万 | 2.72万 | -1.08万 |
| 39 | 1999-05-03 | 23.399 | 3.9万 | 2.85万 | -1.05万 |
| 40 | 1999-06-01 | 21.462 | 4.0万 | 2.72万 | -1.28万 |
| 41 | 1999-07-01 | 21.234 | 4.1万 | 2.79万 | -1.31万 |
| 42 | 1999-08-02 | 18.796 | 4.2万 | 2.57万 | -1.63万 |
| 43 | 1999-09-01 | 19.734 | 4.3万 | 2.80万 | -1.50万 |
| 44 | 1999-10-01 | 20.007 | 4.4万 | 2.93万 | -1.47万 |
| 45 | 1999-11-01 | 18.132 | 4.5万 | 2.76万 | -1.74万 |
| 46 | 1999-12-01 | 16.82 | 4.6万 | 2.66万 | -1.94万 |
| 47 | 2000-01-03 | 16.531 | 4.7万 | 2.71万 | -1.99万 |
| 48 | 2000-02-01 | 15.406 | 4.8万 | 2.63万 | -2.17万 |
| 49 | 2000-03-01 | 13.031 | 4.9万 | 2.32万 | -2.58万 |
| 50 | 2000-04-03 | 11.805 | 5.0万 | 2.21万 | -2.79万 |
| 51 | 2000-05-01 | 13.992 | 5.1万 | 2.71万 | -2.39万 |
| 52 | 2000-06-01 | 15.742 | 5.2万 | 3.15万 | -2.05万 |
| 53 | 2000-07-03 | 13.827 | 5.3万 | 2.87万 | -2.43万 |
| 54 | 2000-08-01 | 13.327 | 5.4万 | 2.87万 | -2.53万 |
| 55 | 2000-09-01 | 15.327 | 5.5万 | 3.40万 | -2.10万 |
| 56 | 2000-10-02 | 14.764 | 5.6万 | 3.37万 | -2.23万 |
| 57 | 2000-11-01 | 16.327 | 5.7万 | 3.83万 | -1.87万 |
| 58 | 2000-12-01 | 18.077 | 5.8万 | 4.34万 | -1.46万 |
| 59 | 2001-01-02 | 19.032 | 5.9万 | 4.67万 | -1.23万 |
| 60 | 2001-02-01 | 19.532 | 6.0万 | 4.89万 | -1.11万 |
| 61 | 2001-03-01 | 20.882 | 6.1万 | 5.33万 | -0.77万 |
| 62 | 2001-04-02 | 21.612 | 6.2万 | 5.61万 | -0.59万 |
| 63 | 2001-05-01 | 24.862 | 6.3万 | 6.56万 | 0.26万 |
| 64 | 2001-06-01 | 28.152 | 6.4万 | 7.53万 | 1.13万 |
| 65 | 2001-07-02 | 22.772 | 6.5万 | 6.19万 | -0.31万 |
| 66 | 2001-08-01 | 21.822 | 6.6万 | 6.03万 | -0.57万 |
| 67 | 2001-09-04 | 25.002 | 6.7万 | 7.01万 | 0.31万 |
| 68 | 2001-10-01 | 24.842 | 6.8万 | 7.06万 | 0.26万 |
| 69 | 2001-11-01 | 25.152 | 6.9万 | 7.25万 | 0.35万 |
| 70 | 2001-12-03 | 25.172 | 7.0万 | 7.36万 | 0.36万 |
| 71 | 2002-01-02 | 26.722 | 7.1万 | 7.91万 | 0.81万 |
| 72 | 2002-02-01 | 28.972 | 7.2万 | 8.68万 | 1.48万 |
| 73 | 2002-03-01 | 29.692 | 7.3万 | 8.99万 | 1.69万 |
| 74 | 2002-04-01 | 31.452 | 7.4万 | 9.63万 | 2.23万 |
| 75 | 2002-05-01 | 29.062 | 7.5万 | 8.99万 | 1.49万 |
| 76 | 2002-06-03 | 29.432 | 7.6万 | 9.21万 | 1.61万 |
| 77 | 2002-07-01 | 27.942 | 7.7万 | 8.84万 | 1.14万 |
| 78 | 2002-08-01 | 20.382 | 7.8万 | 6.55万 | -1.25万 |
| 79 | 2002-09-03 | 21.882 | 7.9万 | 7.13万 | -0.77万 |
| 80 | 2002-10-01 | 20.322 | 8.0万 | 6.72万 | -1.28万 |
| 81 | 2002-11-01 | 24.692 | 8.1万 | 8.27万 | 0.17万 |
| 82 | 2002-12-02 | 24.702 | 8.2万 | 8.37万 | 0.17万 |
| 83 | 2003-01-02 | 26.892 | 8.3万 | 9.21万 | 0.91万 |
| 84 | 2003-02-03 | 26.502 | 8.4万 | 9.18万 | 0.78万 |
| 85 | 2003-03-03 | 26.092 | 8.5万 | 9.14万 | 0.64万 |
| 86 | 2003-04-01 | 29.892 | 8.6万 | 10.57万 | 1.97万 |
| 87 | 2003-05-01 | 28.862 | 8.7万 | 10.31万 | 1.61万 |
| 88 | 2003-06-02 | 32.522 | 8.8万 | 11.71万 | 2.91万 |
| 89 | 2003-07-01 | 34.942 | 8.9万 | 12.68万 | 3.78万 |
| 90 | 2003-08-01 | 33.762 | 9.0万 | 12.36万 | 3.36万 |
| 91 | 2003-09-02 | 37.172 | 9.1万 | 13.70万 | 4.60万 |
| 92 | 2003-10-01 | 38.592 | 9.2万 | 14.33万 | 5.13万 |
| 93 | 2003-11-03 | 45.352 | 9.3万 | 16.94万 | 7.64万 |
| 94 | 2003-12-01 | 54.042 | 9.4万 | 20.28万 | 10.88万 |
| 95 | 2004-01-02 | 61.754 | 9.5万 | 23.28万 | 13.78万 |
| 96 | 2004-02-02 | 47.604 | 9.6万 | 18.04万 | 8.44万 |
| 97 | 2004-03-01 | 51.034 | 9.7万 | 19.44万 | 9.74万 |
| 98 | 2004-04-01 | 53.404 | 9.8万 | 20.45万 | 10.65万 |
| 99 | 2004-05-03 | 47.254 | 9.9万 | 18.19万 | 8.29万 |
| 100 | 2004-06-01 | 54.794 | 10.0万 | 21.19万 | 11.19万 |
| 101 | 2004-07-01 | 61.235 | 10.1万 | 23.79万 | 13.69万 |
| 102 | 2004-08-02 | 65.075 | 10.2万 | 25.38万 | 15.18万 |
| 103 | 2004-09-01 | 71.055 | 10.3万 | 27.81万 | 17.51万 |
| 104 | 2004-10-01 | 84.193 | 10.4万 | 33.05万 | 22.65万 |
| 105 | 2004-11-01 | 84.693 | 10.5万 | 33.35万 | 22.85万 |
| 106 | 2004-12-01 | 103.543 | 10.6万 | 40.87万 | 30.27万 |
| 107 | 2005-01-03 | 103.313 | 10.7万 | 40.88万 | 30.18万 |
| 108 | 2005-02-01 | 110.233 | 10.8万 | 43.72万 | 32.92万 |
| 109 | 2005-03-01 | 134.143 | 10.9万 | 53.30万 | 42.40万 |
| 110 | 2005-04-01 | 137.26 | 11.0万 | 54.64万 | 43.64万 |
| 111 | 2005-05-02 | 123.52 | 11.1万 | 49.27万 | 38.17万 |
| 112 | 2005-06-01 | 132.49 | 11.2万 | 52.95万 | 41.75万 |
| 113 | 2005-07-01 | 141.427 | 11.3万 | 56.62万 | 45.32万 |
| 114 | 2005-08-01 | 146.407 | 11.4万 | 58.71万 | 47.31万 |
| 115 | 2005-09-01 | 159.517 | 11.5万 | 64.07万 | 52.57万 |
| 116 | 2005-10-03 | 166.72 | 11.6万 | 67.06万 | 55.46万 |
| 117 | 2005-11-01 | 150.76 | 11.7万 | 60.74万 | 49.04万 |
| 118 | 2005-12-01 | 176.71 | 11.8万 | 71.30万 | 59.50万 |
| 119 | 2006-01-03 | 207.823 | 11.9万 | 83.95万 | 72.05万 |
| 120 | 2006-02-01 | 222.913 | 12.0万 | 90.15万 | 78.15万 |
| 121 | 2006-03-01 | 225.853 | 12.1万 | 91.44万 | 79.34万 |
| 122 | 2006-04-03 | 228.697 | 12.2万 | 92.69万 | 80.49万 |
| 123 | 2006-05-01 | 254.857 | 12.3万 | 103.39万 | 91.09万 |
| 124 | 2006-06-01 | 258.157 | 12.4万 | 104.83万 | 92.43万 |
| 125 | 2006-07-03 | 251.227 | 12.5万 | 102.12万 | 89.62万 |
| 126 | 2006-08-01 | 245.767 | 12.6万 | 100.00万 | 87.40万 |
| 127 | 2006-09-01 | 254.707 | 12.7万 | 103.73万 | 91.03万 |
| 128 | 2006-10-02 | 219.943 | 12.8万 | 89.68万 | 76.88万 |
| 129 | 2006-11-01 | 206.443 | 12.9万 | 84.27万 | 71.37万 |
| 130 | 2006-12-01 | 240.403 | 13.0万 | 98.23万 | 85.23万 |
| 131 | 2007-01-03 | 240.673 | 13.1万 | 98.44万 | 85.34万 |
| 132 | 2007-02-01 | 235.753 | 13.2万 | 96.53万 | 83.33万 |
| 133 | 2007-03-01 | 222.673 | 13.3万 | 91.28万 | 77.98万 |
| 134 | 2007-04-02 | 255.331 | 13.4万 | 104.76万 | 91.36万 |
| 135 | 2007-05-01 | 284.911 | 13.5万 | 117.00万 | 103.50万 |
| 136 | 2007-06-01 | 324.151 | 13.6万 | 133.21万 | 119.61万 |
| 137 | 2007-07-02 | 301.813 | 13.7万 | 124.13万 | 110.43万 |
| 138 | 2007-08-01 | 243.553 | 13.8万 | 100.27万 | 86.47万 |
| 139 | 2007-09-04 | 251.473 | 13.9万 | 103.63万 | 89.73万 |
| 140 | 2007-10-01 | 275.293 | 14.0万 | 113.55万 | 99.55万 |
| 141 | 2007-11-01 | 276.913 | 14.1万 | 114.32万 | 100.22万 |
| 142 | 2007-12-03 | 243.973 | 14.2万 | 100.82万 | 86.62万 |
| 143 | 2008-01-02 | 253.873 | 14.3万 | 105.01万 | 90.71万 |
| 144 | 2008-02-01 | 205.933 | 14.4万 | 85.28万 | 70.88万 |
| 145 | 2008-03-03 | 242.353 | 14.5万 | 100.46万 | 85.96万 |
| 146 | 2008-04-01 | 205.267 | 14.6万 | 85.19万 | 70.59万 |
| 147 | 2008-05-01 | 214.087 | 14.7万 | 88.95万 | 74.25万 |
| 148 | 2008-06-02 | 253.207 | 14.8万 | 105.30万 | 90.50万 |
| 149 | 2008-07-01 | 259.081 | 14.9万 | 107.85万 | 92.95万 |
| 150 | 2008-08-01 | 214.861 | 15.0万 | 89.54万 | 74.54万 |
| 151 | 2008-09-02 | 176.101 | 15.1万 | 73.49万 | 58.39万 |
| 152 | 2008-10-01 | 135.409 | 15.2万 | 56.61万 | 41.41万 |
| 153 | 2008-11-03 | 106.309 | 15.3万 | 44.54万 | 29.24万 |
| 154 | 2008-12-01 | 103.129 | 15.4万 | 43.31万 | 27.91万 |
| 155 | 2009-01-02 | 123.343 | 15.5万 | 51.90万 | 36.40万 |
| 156 | 2009-02-02 | 102.103 | 15.6万 | 43.06万 | 27.46万 |
| 157 | 2009-03-02 | 89.083 | 15.7万 | 37.67万 | 21.97万 |
| 158 | 2009-04-01 | 113.317 | 15.8万 | 48.02万 | 32.22万 |
| 159 | 2009-05-01 | 154.297 | 15.9万 | 65.48万 | 49.58万 |
| 160 | 2009-06-01 | 181.297 | 16.0万 | 77.04万 | 61.04万 |
| 161 | 2009-07-01 | 162.649 | 16.1万 | 69.22万 | 53.12万 |
| 162 | 2009-08-03 | 183.229 | 16.2万 | 78.07万 | 61.87万 |
| 163 | 2009-09-01 | 164.329 | 16.3万 | 70.12万 | 53.82万 |
| 164 | 2009-10-01 | 166.639 | 16.4万 | 71.21万 | 54.81万 |
| 165 | 2009-11-02 | 172.699 | 16.5万 | 73.90万 | 57.40万 |
| 166 | 2009-12-01 | 187.639 | 16.6万 | 80.39万 | 63.79万 |
| 167 | 2010-01-04 | 207.967 | 16.7万 | 89.20万 | 72.50万 |
| 168 | 2010-02-01 | 175.867 | 16.8万 | 75.53万 | 58.73万 |
| 169 | 2010-03-01 | 175.447 | 16.9万 | 75.45万 | 58.55万 |
| 170 | 2010-04-01 | 169.141 | 17.0万 | 72.84万 | 55.84万 |
| 171 | 2010-05-03 | 156.601 | 17.1万 | 67.54万 | 50.44万 |
| 172 | 2010-06-01 | 148.741 | 17.2万 | 64.25万 | 47.05万 |
| 173 | 2010-07-01 | 137.329 | 17.3万 | 59.42万 | 42.12万 |
| 174 | 2010-08-02 | 167.509 | 17.4万 | 72.58万 | 55.18万 |
| 175 | 2010-09-01 | 159.409 | 17.5万 | 69.17万 | 51.67万 |
| 176 | 2010-10-01 | 177.877 | 17.6万 | 77.28万 | 59.68万 |
| 177 | 2010-11-01 | 199.117 | 17.7万 | 86.61万 | 68.91万 |
| 178 | 2010-12-01 | 233.917 | 17.8万 | 101.84万 | 84.04万 |
| 179 | 2011-01-03 | 254.017 | 17.9万 | 110.70万 | 92.80万 |
| 180 | 2011-02-01 | 265.597 | 18.0万 | 115.84万 | 97.84万 |
| 181 | 2011-03-01 | 253.357 | 18.1万 | 110.60万 | 92.50万 |
| 182 | 2011-04-01 | 194.035 | 18.2万 | 84.81万 | 66.61万 |
| 183 | 2011-05-02 | 194.935 | 18.3万 | 85.30万 | 67.00万 |
| 184 | 2011-06-01 | 179.815 | 18.4万 | 78.78万 | 60.38万 |
| 185 | 2011-07-01 | 170.461 | 18.5万 | 74.78万 | 56.28万 |
| 186 | 2011-08-01 | 170.221 | 18.6万 | 74.78万 | 56.18万 |
| 187 | 2011-09-01 | 151.261 | 18.7万 | 66.55万 | 47.85万 |
| 188 | 2011-10-03 | 115.909 | 18.8万 | 51.10万 | 32.30万 |
| 189 | 2011-11-01 | 135.649 | 18.9万 | 59.90万 | 41.00万 |
| 190 | 2011-12-01 | 124.789 | 19.0万 | 55.20万 | 36.20万 |
| 191 | 2012-01-03 | 125.197 | 19.1万 | 55.48万 | 36.38万 |
| 192 | 2012-02-01 | 153.457 | 19.2万 | 68.11万 | 48.91万 |
| 193 | 2012-03-01 | 161.077 | 19.3万 | 71.59万 | 52.29万 |
| 194 | 2012-04-02 | 142.483 | 19.4万 | 63.43万 | 44.03万 |
| 195 | 2012-05-01 | 149.803 | 19.5万 | 66.78万 | 47.28万 |
| 196 | 2012-06-01 | 125.263 | 19.6万 | 55.94万 | 36.34万 |
| 197 | 2012-07-02 | 144.445 | 19.7万 | 64.61万 | 44.91万 |
| 198 | 2012-08-01 | 135.805 | 19.8万 | 60.85万 | 41.05万 |
| 199 | 2012-09-04 | 142.585 | 19.9万 | 63.98万 | 44.08万 |
| 200 | 2012-10-01 | 132.217 | 20.0万 | 59.43万 | 39.43万 |
| 201 | 2012-11-01 | 125.197 | 20.1万 | 56.38万 | 36.28万 |
| 202 | 2012-12-03 | 122.857 | 20.2万 | 55.42万 | 35.22万 |
| 203 | 2013-01-02 | 136.303 | 20.3万 | 61.59万 | 41.29万 |
| 204 | 2013-02-01 | 145.423 | 20.4万 | 65.81万 | 45.41万 |
| 205 | 2013-03-01 | 140.323 | 20.5万 | 63.60万 | 43.10万 |
| 206 | 2013-04-01 | 138.511 | 20.6万 | 62.88万 | 42.28万 |
| 207 | 2013-05-01 | 131.911 | 20.7万 | 59.98万 | 39.28万 |
| 208 | 2013-06-03 | 146.251 | 20.8万 | 66.60万 | 45.80万 |
| 209 | 2013-07-01 | 140.101 | 20.9万 | 63.90万 | 43.00万 |
| 210 | 2013-08-01 | 135.121 | 21.0万 | 61.73万 | 40.73万 |
| 211 | 2013-09-03 | 131.401 | 21.1万 | 60.13万 | 39.03万 |
| 212 | 2013-10-01 | 126.883 | 21.2万 | 58.16万 | 36.96万 |
| 213 | 2013-11-01 | 130.363 | 21.3万 | 59.86万 | 38.56万 |
| 214 | 2013-12-02 | 140.203 | 21.4万 | 64.48万 | 43.08万 |
| 215 | 2014-01-02 | 139.267 | 21.5万 | 64.15万 | 42.65万 |
| 216 | 2014-02-03 | 138.427 | 21.6万 | 63.86万 | 42.26万 |
| 217 | 2014-03-03 | 164.767 | 21.7万 | 76.11万 | 54.41万 |
| 218 | 2014-04-01 | 162.001 | 21.8万 | 74.93万 | 53.13万 |
| 219 | 2014-05-01 | 144.481 | 21.9万 | 66.93万 | 45.03万 |
| 220 | 2014-06-02 | 136.801 | 22.0万 | 63.47万 | 41.47万 |
| 221 | 2014-07-01 | 136.399 | 22.1万 | 63.39万 | 41.29万 |
| 222 | 2014-08-01 | 134.359 | 22.2万 | 62.54万 | 40.34万 |
| 223 | 2014-09-02 | 133.879 | 22.3万 | 62.41万 | 40.11万 |
| 224 | 2014-10-01 | 124.819 | 22.4万 | 58.29万 | 35.89万 |
| 225 | 2014-11-03 | 120.079 | 22.5万 | 56.18万 | 33.68万 |
| 226 | 2014-12-01 | 128.659 | 22.6万 | 60.29万 | 37.69万 |
| 227 | 2015-01-02 | 117.655 | 22.7万 | 55.23万 | 32.53万 |
| 228 | 2015-02-02 | 110.335 | 22.8万 | 51.90万 | 29.10万 |
| 229 | 2015-03-02 | 109.795 | 22.9万 | 51.74万 | 28.84万 |
| 230 | 2015-04-01 | 104.875 | 23.0万 | 49.53万 | 26.53万 |
| 231 | 2015-05-01 | 122.875 | 23.1万 | 58.13万 | 35.03万 |
| 232 | 2015-06-01 | 110.455 | 23.2万 | 52.35万 | 29.15万 |
| 233 | 2015-07-01 | 105.853 | 23.3万 | 50.27万 | 26.97万 |
| 234 | 2015-08-03 | 102.733 | 23.4万 | 48.89万 | 25.49万 |
| 235 | 2015-09-01 | 100.693 | 23.5万 | 48.02万 | 24.52万 |
| 236 | 2015-10-01 | 93.235 | 23.6万 | 44.56万 | 20.96万 |
| 237 | 2015-11-02 | 103.795 | 23.7万 | 49.71万 | 26.01万 |
| 238 | 2015-12-01 | 95.815 | 23.8万 | 45.99万 | 22.19万 |
| 239 | 2016-01-04 | 93.607 | 23.9万 | 45.03万 | 21.13万 |
| 240 | 2016-02-01 | 94.027 | 24.0万 | 45.33万 | 21.33万 |
| 241 | 2016-03-01 | 94.987 | 24.1万 | 45.89万 | 21.79万 |
| 242 | 2016-04-01 | 97.909 | 24.2万 | 47.40万 | 23.20万 |
| 243 | 2016-05-02 | 95.809 | 24.3万 | 46.49万 | 22.19万 |
| 244 | 2016-06-01 | 90.169 | 24.4万 | 43.85万 | 19.45万 |
| 245 | 2016-07-01 | 87.751 | 24.5万 | 42.77万 | 18.27万 |
| 246 | 2016-08-01 | 77.071 | 24.6万 | 37.67万 | 13.07万 |
| 247 | 2016-09-01 | 77.011 | 24.7万 | 37.74万 | 13.04万 |
| 248 | 2016-10-03 | 73.267 | 24.8万 | 36.00万 | 11.20万 |
| 249 | 2016-11-01 | 67.447 | 24.9万 | 33.24万 | 8.34万 |
| 250 | 2016-12-01 | 79.627 | 25.0万 | 39.35万 | 14.35万 |
| 251 | 2017-01-03 | 85.531 | 25.1万 | 42.36万 | 17.26万 |
| 252 | 2017-02-01 | 90.751 | 25.2万 | 45.05万 | 19.85万 |
| 253 | 2017-03-01 | 89.371 | 25.3万 | 44.46万 | 19.16万 |
| 254 | 2017-04-03 | 89.713 | 25.4万 | 44.74万 | 19.34万 |
| 255 | 2017-05-01 | 81.613 | 25.5万 | 40.80万 | 15.30万 |
| 256 | 2017-06-01 | 80.113 | 25.6万 | 40.15万 | 14.55万 |
| 257 | 2017-07-03 | 79.183 | 25.7万 | 39.78万 | 14.08万 |
| 258 | 2017-08-01 | 85.723 | 25.8万 | 43.17万 | 17.37万 |
| 259 | 2017-09-01 | 84.103 | 25.9万 | 42.45万 | 16.55万 |
| 260 | 2017-10-02 | 82.765 | 26.0万 | 41.87万 | 15.87万 |
| 261 | 2017-11-01 | 74.965 | 26.1万 | 38.03万 | 11.93万 |
| 262 | 2017-12-01 | 81.385 | 26.2万 | 41.39万 | 15.19万 |
| 263 | 2018-01-02 | 83.113 | 26.3万 | 42.36万 | 16.06万 |
| 264 | 2018-02-01 | 81.553 | 26.4万 | 41.67万 | 15.27万 |
| 265 | 2018-03-01 | 78.613 | 26.5万 | 40.27万 | 13.77万 |
| 266 | 2018-04-02 | 80.413 | 26.6万 | 41.29万 | 14.69万 |
| 267 | 2018-05-01 | 91.873 | 26.7万 | 47.27万 | 20.57万 |
| 268 | 2018-06-01 | 87.673 | 26.8万 | 45.21万 | 18.41万 |
| 269 | 2018-07-02 | 92.113 | 26.9万 | 47.60万 | 20.70万 |
| 270 | 2018-08-01 | 90.193 | 27.0万 | 46.71万 | 19.71万 |
| 271 | 2018-09-04 | 85.633 | 27.1万 | 44.45万 | 17.35万 |
| 272 | 2018-10-01 | 92.353 | 27.2万 | 48.04万 | 20.84万 |
| 273 | 2018-11-01 | 91.333 | 27.3万 | 47.60万 | 20.30万 |
| 274 | 2018-12-03 | 98.119 | 27.4万 | 51.24万 | 23.84万 |
| 275 | 2019-01-02 | 93.679 | 27.5万 | 49.02万 | 21.52万 |
| 276 | 2019-02-01 | 97.999 | 27.6万 | 51.38万 | 23.78万 |
| 277 | 2019-03-01 | 94.519 | 27.7万 | 49.66万 | 21.96万 |
| 278 | 2019-04-01 | 96.439 | 27.8万 | 50.77万 | 22.97万 |
| 279 | 2019-05-01 | 90.679 | 27.9万 | 47.84万 | 19.94万 |
| 280 | 2019-06-03 | 87.259 | 28.0万 | 46.13万 | 18.13万 |
| 281 | 2019-07-01 | 89.899 | 28.1万 | 47.63万 | 19.53万 |
| 282 | 2019-08-01 | 79.279 | 28.2万 | 42.10万 | 13.90万 |
| 283 | 2019-09-03 | 77.659 | 28.3万 | 41.34万 | 13.04万 |
| 284 | 2019-10-01 | 80.779 | 28.4万 | 43.10万 | 14.70万 |
| 285 | 2019-11-01 | 80.599 | 28.5万 | 43.11万 | 14.61万 |
| 286 | 2019-12-02 | 80.485 | 28.6万 | 43.14万 | 14.54万 |
| 287 | 2020-01-02 | 79.345 | 28.7万 | 42.63万 | 13.93万 |
| 288 | 2020-02-03 | 75.505 | 28.8万 | 40.67万 | 11.87万 |
| 289 | 2020-03-02 | 77.365 | 28.9万 | 41.77万 | 12.87万 |
| 290 | 2020-04-01 | 72.205 | 29.0万 | 39.09万 | 10.09万 |
| 291 | 2020-05-01 | 87.445 | 29.1万 | 47.44万 | 18.34万 |
| 292 | 2020-06-01 | 89.845 | 29.2万 | 48.84万 | 19.64万 |
| 293 | 2020-07-01 | 86.665 | 29.3万 | 47.21万 | 17.91万 |
| 294 | 2020-08-03 | 87.085 | 29.4万 | 47.54万 | 18.14万 |
| 295 | 2020-09-01 | 95.005 | 29.5万 | 51.96万 | 22.46万 |
| 296 | 2020-10-01 | 84.805 | 29.6万 | 46.48万 | 16.88万 |
| 297 | 2020-11-02 | 83.005 | 29.7万 | 45.60万 | 15.90万 |
| 298 | 2020-12-01 | 85.585 | 29.8万 | 47.11万 | 17.31万 |
| 299 | 2021-01-04 | 106.405 | 29.9万 | 58.67万 | 28.77万 |
| 300 | 2021-02-01 | 113.845 | 30.0万 | 62.88万 | 32.88万 |
| 301 | 2021-03-01 | 122.125 | 30.1万 | 67.55万 | 37.45万 |
| 302 | 2021-04-01 | 129.565 | 30.2万 | 71.76万 | 41.56万 |
| 303 | 2021-05-03 | 137.065 | 30.3万 | 76.02万 | 45.72万 |
| 304 | 2021-06-01 | 152.905 | 30.4万 | 84.90万 | 54.50万 |
| 305 | 2021-07-01 | 142.345 | 30.5万 | 79.14万 | 48.64万 |
| 306 | 2021-08-02 | 130.645 | 30.6万 | 72.74万 | 42.14万 |
| 307 | 2021-09-01 | 141.025 | 30.7万 | 78.61万 | 47.91万 |
| 308 | 2021-10-01 | 158.725 | 30.8万 | 88.58万 | 57.78万 |
| 309 | 2021-11-01 | 176.905 | 30.9万 | 98.83万 | 67.93万 |
| 310 | 2021-12-01 | 160.903 | 31.0万 | 89.99万 | 58.99万 |
| 311 | 2022-01-03 | 162.703 | 31.1万 | 91.09万 | 59.99万 |
| 312 | 2022-02-01 | 147.883 | 31.2万 | 82.90万 | 51.70万 |
| 313 | 2022-03-01 | 173.143 | 31.3万 | 97.16万 | 65.86万 |
| 314 | 2022-04-01 | 200.623 | 31.4万 | 112.68万 | 81.28万 |
| 315 | 2022-05-02 | 179.143 | 31.5万 | 100.71万 | 69.21万 |
| 316 | 2022-06-01 | 172.123 | 31.6万 | 96.87万 | 65.27万 |
| 317 | 2022-07-01 | 157.363 | 31.7万 | 88.66万 | 56.96万 |
| 318 | 2022-08-01 | 175.363 | 31.8万 | 98.90万 | 67.10万 |
| 319 | 2022-09-01 | 197.743 | 31.9万 | 111.62万 | 79.72万 |
| 320 | 2022-10-03 | 191.503 | 32.0万 | 108.20万 | 76.20万 |
| 321 | 2022-11-01 | 168.223 | 32.1万 | 95.15万 | 63.05万 |
| 322 | 2022-12-01 | 169.633 | 32.2万 | 96.04万 | 63.84万 |
| 323 | 2023-01-03 | 164.653 | 32.3万 | 93.33万 | 61.03万 |
| 324 | 2023-02-01 | 198.973 | 32.4万 | 112.88万 | 80.48万 |
| 325 | 2023-03-01 | 194.473 | 32.5万 | 110.42万 | 77.92万 |
| 326 | 2023-04-03 | 184.153 | 32.6万 | 104.67万 | 72.07万 |
| 327 | 2023-05-01 | 193.453 | 32.7万 | 110.05万 | 77.35万 |
| 328 | 2023-06-01 | 208.813 | 32.8万 | 118.89万 | 86.09万 |
| 329 | 2023-07-03 | 211.453 | 32.9万 | 120.49万 | 87.59万 |
| 330 | 2023-08-01 | 234.253 | 33.0万 | 133.58万 | 100.58万 |
| 331 | 2023-09-01 | 251.113 | 33.1万 | 143.30万 | 110.20万 |
| 332 | 2023-10-02 | 252.433 | 33.2万 | 144.15万 | 110.95万 |
| 333 | 2023-11-01 | 273.313 | 33.3万 | 156.18万 | 122.88万 |
| 334 | 2023-12-01 | 299.935 | 33.4万 | 171.49万 | 138.09万 |
| 335 | 2024-01-02 | 279.775 | 33.5万 | 160.06万 | 126.56万 |
| 336 | 2024-02-01 | 330.895 | 33.6万 | 189.41万 | 155.81万 |
| 337 | 2024-03-01 | 279.355 | 33.7万 | 160.01万 | 126.31万 |
| 338 | 2024-04-01 | 308.035 | 33.8万 | 176.53万 | 142.73万 |
| 339 | 2024-05-01 | 309.055 | 33.9万 | 177.22万 | 143.32万 |
| 340 | 2024-06-03 | 352.135 | 34.0万 | 202.02万 | 168.02万 |
| 341 | 2024-07-01 | 328.855 | 34.1万 | 188.76万 | 154.66万 |
| 342 | 2024-08-01 | 273.655 | 34.2万 | 157.18万 | 122.98万 |
| 343 | 2024-09-03 | 255.235 | 34.3万 | 146.70万 | 112.40万 |
| 344 | 2024-10-01 | 319.375 | 34.4万 | 183.66万 | 149.26万 |
| 345 | 2024-11-01 | 342.535 | 34.5万 | 197.08万 | 162.58万 |
| 346 | 2024-12-02 | 381.199 | 34.6万 | 219.43万 | 184.83万 |
| 347 | 2025-01-02 | 341.179 | 34.7万 | 196.49万 | 161.79万 |
| 348 | 2025-02-03 | 312.919 | 34.8万 | 180.32万 | 145.52万 |
| 349 | 2025-03-03 | 274.879 | 34.9万 | 158.50万 | 123.60万 |
| 350 | 2025-04-01 | 279.019 | 35.0万 | 160.98万 | 125.98万 |
| 351 | 2025-05-01 | 301.279 | 35.1万 | 173.93万 | 138.83万 |
| 352 | 2025-06-02 | 377.299 | 35.2万 | 217.91万 | 182.71万 |
| 353 | 2025-07-01 | 458.239 | 35.3万 | 264.76万 | 229.46万 |
| 354 | 2025-08-01 | 465.799 | 35.4万 | 269.23万 | 233.83万 |
| 355 | 2025-09-02 | 480.739 | 35.5万 | 277.96万 | 242.46万 |
| 356 | 2025-10-01 | 529.159 | 35.6万 | 306.06万 | 270.46万 |
| 357 | 2025-11-03 | 633.319 | 35.7万 | 366.40万 | 330.70万 |
| 358 | 2025-12-01 | 553.399 | 35.8万 | 320.27万 | 284.47万 |
| 359 | 2026-01-02 | 619.579 | 35.9万 | 358.67万 | 322.77万 |