总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-02-22 | 16.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-03-01 | 16 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-04-01 | 18.125 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1993-05-03 | 20.375 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1993-06-01 | 18.474 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1993-07-01 | 18.224 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1993-08-02 | 19.849 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1993-09-01 | 22.224 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1993-10-01 | 22.349 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1993-11-01 | 24.724 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 1993-12-01 | 27.599 | 1.1万 | 1.53万 | 0.43万 |
| 12 | 1994-01-03 | 29.094 | 1.2万 | 1.71万 | 0.51万 |
| 13 | 1994-02-01 | 33.594 | 1.3万 | 2.08万 | 0.78万 |
| 14 | 1994-03-01 | 25.469 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1994-04-04 | 21.719 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1994-05-02 | 21.147 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1994-06-01 | 24.522 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1994-07-01 | 22.522 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1994-08-01 | 19.397 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1994-09-01 | 24.522 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1994-10-03 | 25.522 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 1994-11-01 | 26.772 | 2.2万 | 2.69万 | 0.49万 |
| 23 | 1994-12-01 | 26.147 | 2.3万 | 2.73万 | 0.43万 |
| 24 | 1995-01-03 | 26.177 | 2.4万 | 2.83万 | 0.43万 |
| 25 | 1995-02-01 | 23.177 | 2.5万 | 2.61万 | 0.11万 |
| 26 | 1995-03-01 | 21.802 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 1995-04-03 | 23.427 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 1995-05-01 | 24.552 | 2.8万 | 3.08万 | 0.28万 |
| 29 | 1995-06-01 | 26.852 | 2.9万 | 3.47万 | 0.57万 |
| 30 | 1995-07-03 | 27.602 | 3.0万 | 3.66万 | 0.66万 |
| 31 | 1995-08-01 | 25.727 | 3.1万 | 3.52万 | 0.42万 |
| 32 | 1995-09-01 | 21.977 | 3.2万 | 3.10万 | -0.10万 |
| 33 | 1995-10-02 | 22.102 | 3.3万 | 3.22万 | -0.08万 |
| 34 | 1995-11-01 | 24.352 | 3.4万 | 3.65万 | 0.25万 |
| 35 | 1995-12-01 | 22.915 | 3.5万 | 3.53万 | 0.03万 |
| 36 | 1996-01-02 | 24.822 | 3.6万 | 3.93万 | 0.33万 |
| 37 | 1996-02-01 | 21.635 | 3.7万 | 3.52万 | -0.18万 |
| 38 | 1996-03-01 | 22.322 | 3.8万 | 3.74万 | -0.06万 |
| 39 | 1996-04-01 | 22.947 | 3.9万 | 3.94万 | 0.04万 |
| 40 | 1996-05-01 | 22.697 | 4.0万 | 4.00万 | 0.00万 |
| 41 | 1996-06-03 | 24.427 | 4.1万 | 4.40万 | 0.30万 |
| 42 | 1996-07-01 | 25.177 | 4.2万 | 4.64万 | 0.44万 |
| 43 | 1996-08-01 | 25.177 | 4.3万 | 4.74万 | 0.44万 |
| 44 | 1996-09-03 | 21.427 | 4.4万 | 4.13万 | -0.27万 |
| 45 | 1996-10-01 | 22.443 | 4.5万 | 4.43万 | -0.07万 |
| 46 | 1996-11-01 | 22.052 | 4.6万 | 4.45万 | -0.15万 |
| 47 | 1996-12-02 | 20.802 | 4.7万 | 4.30万 | -0.40万 |
| 48 | 1997-01-02 | 17.052 | 4.8万 | 3.62万 | -1.18万 |
| 49 | 1997-02-03 | 18.188 | 4.9万 | 3.96万 | -0.94万 |
| 50 | 1997-03-03 | 20.922 | 5.0万 | 4.66万 | -0.34万 |
| 51 | 1997-04-01 | 21.547 | 5.1万 | 4.90万 | -0.20万 |
| 52 | 1997-05-01 | 23.922 | 5.2万 | 5.54万 | 0.34万 |
| 53 | 1997-06-02 | 25.771 | 5.3万 | 6.07万 | 0.77万 |
| 54 | 1997-07-01 | 23.959 | 5.4万 | 5.74万 | 0.34万 |
| 55 | 1997-08-01 | 25.396 | 5.5万 | 6.19万 | 0.69万 |
| 56 | 1997-09-02 | 28.146 | 5.6万 | 6.96万 | 1.36万 |
| 57 | 1997-10-01 | 30.771 | 5.7万 | 7.70万 | 2.00万 |
| 58 | 1997-11-03 | 27.771 | 5.8万 | 7.05万 | 1.25万 |
| 59 | 1997-12-01 | 28.896 | 5.9万 | 7.44万 | 1.54万 |
| 60 | 1998-01-02 | 31.521 | 6.0万 | 8.21万 | 2.21万 |
| 61 | 1998-02-02 | 27.583 | 6.1万 | 7.29万 | 1.19万 |
| 62 | 1998-03-02 | 29.021 | 6.2万 | 7.77万 | 1.57万 |
| 63 | 1998-04-01 | 32.458 | 6.3万 | 8.79万 | 2.49万 |
| 64 | 1998-05-01 | 28.334 | 6.4万 | 7.77万 | 1.37万 |
| 65 | 1998-06-01 | 25.708 | 6.5万 | 7.15万 | 0.65万 |
| 66 | 1998-07-01 | 22.896 | 6.6万 | 6.47万 | -0.13万 |
| 67 | 1998-08-03 | 23.521 | 6.7万 | 6.75万 | 0.05万 |
| 68 | 1998-09-01 | 17.771 | 6.8万 | 5.20万 | -1.60万 |
| 69 | 1998-10-01 | 18.771 | 6.9万 | 5.59万 | -1.31万 |
| 70 | 1998-11-02 | 19.521 | 7.0万 | 5.91万 | -1.09万 |
| 71 | 1998-12-01 | 24.521 | 7.1万 | 7.53万 | 0.43万 |
| 72 | 1999-01-04 | 21.334 | 7.2万 | 6.65万 | -0.55万 |
| 73 | 1999-02-01 | 20.482 | 7.3万 | 6.48万 | -0.82万 |
| 74 | 1999-03-01 | 21.732 | 7.4万 | 6.98万 | -0.42万 |
| 75 | 1999-04-01 | 24.045 | 7.5万 | 7.82万 | 0.32万 |
| 76 | 1999-05-03 | 26.795 | 7.6万 | 8.82万 | 1.22万 |
| 77 | 1999-06-01 | 29.982 | 7.7万 | 9.96万 | 2.26万 |
| 78 | 1999-07-01 | 30.92 | 7.8万 | 10.38万 | 2.58万 |
| 79 | 1999-08-02 | 28.42 | 7.9万 | 9.64万 | 1.74万 |
| 80 | 1999-09-01 | 28.357 | 8.0万 | 9.72万 | 1.72万 |
| 81 | 1999-10-01 | 25.482 | 8.1万 | 8.83万 | 0.73万 |
| 82 | 1999-11-01 | 23.857 | 8.2万 | 8.37万 | 0.17万 |
| 83 | 1999-12-01 | 29.982 | 8.3万 | 10.62万 | 2.32万 |
| 84 | 2000-01-03 | 34.966 | 8.4万 | 12.48万 | 4.08万 |
| 85 | 2000-02-01 | 33.341 | 8.5万 | 12.00万 | 3.50万 |
| 86 | 2000-03-01 | 28.654 | 8.6万 | 10.41万 | 1.81万 |
| 87 | 2000-04-03 | 27.404 | 8.7万 | 10.06万 | 1.36万 |
| 88 | 2000-05-01 | 24.779 | 8.8万 | 9.20万 | 0.40万 |
| 89 | 2000-06-01 | 25.393 | 8.9万 | 9.52万 | 0.62万 |
| 90 | 2000-07-03 | 26.018 | 9.0万 | 9.86万 | 0.86万 |
| 91 | 2000-08-01 | 24.393 | 9.1万 | 9.34万 | 0.24万 |
| 92 | 2000-09-01 | 26.018 | 9.2万 | 10.06万 | 0.86万 |
| 93 | 2000-10-02 | 24.58 | 9.3万 | 9.61万 | 0.31万 |
| 94 | 2000-11-01 | 21.83 | 9.4万 | 8.63万 | -0.77万 |
| 95 | 2000-12-01 | 22.455 | 9.5万 | 8.98万 | -0.52万 |
| 96 | 2001-01-02 | 24.143 | 9.6万 | 9.76万 | 0.16万 |
| 97 | 2001-02-01 | 28.786 | 9.7万 | 11.73万 | 2.03万 |
| 98 | 2001-03-01 | 28.136 | 9.8万 | 11.57万 | 1.77万 |
| 99 | 2001-04-02 | 28.866 | 9.9万 | 11.97万 | 2.07万 |
| 100 | 2001-05-01 | 27.336 | 10.0万 | 11.43万 | 1.43万 |
| 101 | 2001-06-01 | 26.828 | 10.1万 | 11.32万 | 1.22万 |
| 102 | 2001-07-02 | 25.548 | 10.2万 | 10.88万 | 0.68万 |
| 103 | 2001-08-01 | 25.768 | 10.3万 | 11.07万 | 0.77万 |
| 104 | 2001-09-04 | 25.878 | 10.4万 | 11.22万 | 0.82万 |
| 105 | 2001-10-01 | 20.828 | 10.5万 | 9.13万 | -1.37万 |
| 106 | 2001-11-01 | 19.698 | 10.6万 | 8.74万 | -1.86万 |
| 107 | 2001-12-03 | 21.168 | 10.7万 | 9.49万 | -1.21万 |
| 108 | 2002-01-02 | 21.459 | 10.8万 | 9.72万 | -1.08万 |
| 109 | 2002-02-01 | 20.189 | 10.9万 | 9.24万 | -1.66万 |
| 110 | 2002-03-01 | 20.039 | 11.0万 | 9.27万 | -1.73万 |
| 111 | 2002-04-01 | 20.689 | 11.1万 | 9.68万 | -1.42万 |
| 112 | 2002-05-01 | 19.581 | 11.2万 | 9.26万 | -1.94万 |
| 113 | 2002-06-03 | 19.011 | 11.3万 | 9.09万 | -2.21万 |
| 114 | 2002-07-01 | 19.561 | 11.4万 | 9.45万 | -1.95万 |
| 115 | 2002-08-01 | 19.961 | 11.5万 | 9.74万 | -1.76万 |
| 116 | 2002-09-03 | 17.871 | 11.6万 | 8.82万 | -2.78万 |
| 117 | 2002-10-01 | 16.941 | 11.7万 | 8.46万 | -3.24万 |
| 118 | 2002-11-01 | 17.361 | 11.8万 | 8.77万 | -3.03万 |
| 119 | 2002-12-02 | 18.601 | 11.9万 | 9.50万 | -2.40万 |
| 120 | 2003-01-02 | 19.067 | 12.0万 | 9.84万 | -2.16万 |
| 121 | 2003-02-03 | 20.907 | 12.1万 | 10.89万 | -1.21万 |
| 122 | 2003-03-03 | 21.607 | 12.2万 | 11.35万 | -0.85万 |
| 123 | 2003-04-01 | 21.516 | 12.3万 | 11.41万 | -0.89万 |
| 124 | 2003-05-01 | 22.473 | 12.4万 | 12.01万 | -0.39万 |
| 125 | 2003-06-02 | 22.423 | 12.5万 | 12.09万 | -0.41万 |
| 126 | 2003-07-01 | 22.723 | 12.6万 | 12.35万 | -0.25万 |
| 127 | 2003-08-01 | 24.933 | 12.7万 | 13.65万 | 0.95万 |
| 128 | 2003-09-02 | 24.248 | 12.8万 | 13.37万 | 0.57万 |
| 129 | 2003-10-01 | 26.077 | 12.9万 | 14.48万 | 1.58万 |
| 130 | 2003-11-03 | 29.427 | 13.0万 | 16.44万 | 3.44万 |
| 131 | 2003-12-01 | 29.457 | 13.1万 | 16.56万 | 3.46万 |
| 132 | 2004-01-02 | 30.47 | 13.2万 | 17.23万 | 4.03万 |
| 133 | 2004-02-02 | 30.48 | 13.3万 | 17.33万 | 4.03万 |
| 134 | 2004-03-01 | 33.66 | 13.4万 | 19.24万 | 5.84万 |
| 135 | 2004-04-01 | 32.03 | 13.5万 | 18.41万 | 4.91万 |
| 136 | 2004-05-03 | 29.691 | 13.6万 | 17.17万 | 3.57万 |
| 137 | 2004-06-01 | 28.601 | 13.7万 | 16.64万 | 2.94万 |
| 138 | 2004-07-01 | 30.551 | 13.8万 | 17.87万 | 4.07万 |
| 139 | 2004-08-02 | 29.841 | 13.9万 | 17.56万 | 3.66万 |
| 140 | 2004-09-01 | 33.321 | 14.0万 | 19.70万 | 5.70万 |
| 141 | 2004-10-01 | 32.801 | 14.1万 | 19.49万 | 5.39万 |
| 142 | 2004-11-01 | 31.571 | 14.2万 | 18.86万 | 4.66万 |
| 143 | 2004-12-01 | 34.591 | 14.3万 | 20.77万 | 6.47万 |
| 144 | 2005-01-03 | 34.544 | 14.4万 | 20.84万 | 6.44万 |
| 145 | 2005-02-01 | 33.284 | 14.5万 | 20.18万 | 5.68万 |
| 146 | 2005-03-01 | 34.194 | 14.6万 | 20.83万 | 6.23万 |
| 147 | 2005-04-01 | 33.864 | 14.7万 | 20.73万 | 6.03万 |
| 148 | 2005-05-02 | 33.569 | 14.8万 | 20.65万 | 5.85万 |
| 149 | 2005-06-01 | 33.219 | 14.9万 | 20.53万 | 5.63万 |
| 150 | 2005-07-01 | 34.019 | 15.0万 | 21.13万 | 6.13万 |
| 151 | 2005-08-01 | 38.229 | 15.1万 | 23.84万 | 8.74万 |
| 152 | 2005-09-01 | 36.799 | 15.2万 | 23.05万 | 7.85万 |
| 153 | 2005-10-03 | 36.019 | 15.3万 | 22.66万 | 7.36万 |
| 154 | 2005-11-01 | 34.349 | 15.4万 | 21.71万 | 6.31万 |
| 155 | 2005-12-01 | 35.609 | 15.5万 | 22.61万 | 7.11万 |
| 156 | 2006-01-03 | 35.233 | 15.6万 | 22.47万 | 6.87万 |
| 157 | 2006-02-01 | 35.413 | 15.7万 | 22.69万 | 6.99万 |
| 158 | 2006-03-01 | 36.473 | 15.8万 | 23.46万 | 7.66万 |
| 159 | 2006-04-03 | 35.263 | 15.9万 | 22.79万 | 6.89万 |
| 160 | 2006-05-01 | 35.524 | 16.0万 | 23.05万 | 7.05万 |
| 161 | 2006-06-01 | 34.624 | 16.1万 | 22.57万 | 6.47万 |
| 162 | 2006-07-03 | 33.204 | 16.2万 | 21.74万 | 5.54万 |
| 163 | 2006-08-01 | 33.394 | 16.3万 | 21.97万 | 5.67万 |
| 164 | 2006-09-01 | 35.814 | 16.4万 | 23.66万 | 7.26万 |
| 165 | 2006-10-02 | 37.094 | 16.5万 | 24.61万 | 8.11万 |
| 166 | 2006-11-01 | 38.794 | 16.6万 | 25.83万 | 9.23万 |
| 167 | 2006-12-01 | 40.104 | 16.7万 | 26.81万 | 10.11万 |
| 168 | 2007-01-03 | 40.927 | 16.8万 | 27.46万 | 10.66万 |
| 169 | 2007-02-01 | 40.887 | 16.9万 | 27.53万 | 10.63万 |
| 170 | 2007-03-01 | 41.257 | 17.0万 | 27.88万 | 10.88万 |
| 171 | 2007-04-02 | 42.487 | 17.1万 | 28.81万 | 11.71万 |
| 172 | 2007-05-01 | 47.002 | 17.2万 | 31.97万 | 14.77万 |
| 173 | 2007-06-01 | 47.402 | 17.3万 | 32.34万 | 15.04万 |
| 174 | 2007-07-02 | 48.752 | 17.4万 | 33.37万 | 15.97万 |
| 175 | 2007-08-01 | 48.362 | 17.5万 | 33.20万 | 15.70万 |
| 176 | 2007-09-04 | 48.762 | 17.6万 | 33.57万 | 15.97万 |
| 177 | 2007-10-01 | 50.092 | 17.7万 | 34.59万 | 16.89万 |
| 178 | 2007-11-01 | 53.912 | 17.8万 | 37.33万 | 19.53万 |
| 179 | 2007-12-03 | 47.462 | 17.9万 | 32.96万 | 15.06万 |
| 180 | 2008-01-02 | 48.285 | 18.0万 | 33.63万 | 15.63万 |
| 181 | 2008-02-01 | 46.425 | 18.1万 | 32.44万 | 14.34万 |
| 182 | 2008-03-03 | 46.355 | 18.2万 | 32.49万 | 14.29万 |
| 183 | 2008-04-01 | 49.005 | 18.3万 | 34.45万 | 16.15万 |
| 184 | 2008-05-01 | 50.053 | 18.4万 | 35.28万 | 16.88万 |
| 185 | 2008-06-02 | 48.963 | 18.5万 | 34.61万 | 16.11万 |
| 186 | 2008-07-01 | 42.333 | 18.6万 | 30.03万 | 11.43万 |
| 187 | 2008-08-01 | 45.483 | 18.7万 | 32.36万 | 13.66万 |
| 188 | 2008-09-02 | 48.613 | 18.8万 | 34.69万 | 15.89万 |
| 189 | 2008-10-01 | 45.563 | 18.9万 | 32.61万 | 13.71万 |
| 190 | 2008-11-03 | 40.553 | 19.0万 | 29.13万 | 10.13万 |
| 191 | 2008-12-01 | 40.193 | 19.1万 | 28.97万 | 9.87万 |
| 192 | 2009-01-02 | 41.822 | 19.2万 | 30.24万 | 11.04万 |
| 193 | 2009-02-02 | 44.082 | 19.3万 | 31.98万 | 12.68万 |
| 194 | 2009-03-02 | 39.862 | 19.4万 | 29.01万 | 9.61万 |
| 195 | 2009-04-01 | 42.352 | 19.5万 | 30.93万 | 11.43万 |
| 196 | 2009-05-01 | 44.557 | 19.6万 | 32.64万 | 13.04万 |
| 197 | 2009-06-01 | 47.957 | 19.7万 | 35.23万 | 15.53万 |
| 198 | 2009-07-01 | 49.807 | 19.8万 | 36.69万 | 16.89万 |
| 199 | 2009-08-03 | 48.857 | 19.9万 | 36.09万 | 16.19万 |
| 200 | 2009-09-01 | 47.017 | 20.0万 | 34.83万 | 14.83万 |
| 201 | 2009-10-01 | 48.527 | 20.1万 | 36.05万 | 15.95万 |
| 202 | 2009-11-02 | 50.137 | 20.2万 | 37.34万 | 17.14万 |
| 203 | 2009-12-01 | 52.897 | 20.3万 | 39.50万 | 19.20万 |
| 204 | 2010-01-04 | 54.683 | 20.4万 | 40.93万 | 20.53万 |
| 205 | 2010-02-01 | 53.663 | 20.5万 | 40.27万 | 19.77万 |
| 206 | 2010-03-01 | 53.923 | 20.6万 | 40.56万 | 19.96万 |
| 207 | 2010-04-01 | 53.273 | 20.7万 | 40.17万 | 19.47万 |
| 208 | 2010-05-03 | 60.094 | 20.8万 | 45.42万 | 24.62万 |
| 209 | 2010-06-01 | 57.204 | 20.9万 | 43.33万 | 22.43万 |
| 210 | 2010-07-01 | 60.504 | 21.0万 | 45.93万 | 24.93万 |
| 211 | 2010-08-02 | 70.334 | 21.1万 | 53.50万 | 32.40万 |
| 212 | 2010-09-01 | 75.374 | 21.2万 | 57.43万 | 36.23万 |
| 213 | 2010-10-01 | 73.054 | 21.3万 | 55.76万 | 34.46万 |
| 214 | 2010-11-01 | 73.554 | 21.4万 | 56.24万 | 34.84万 |
| 215 | 2010-12-01 | 73.804 | 21.5万 | 56.53万 | 35.03万 |
| 216 | 2011-01-03 | 77.692 | 21.6万 | 59.61万 | 38.01万 |
| 217 | 2011-02-01 | 70.852 | 21.7万 | 54.46万 | 32.76万 |
| 218 | 2011-03-01 | 70.962 | 21.8万 | 54.65万 | 32.85万 |
| 219 | 2011-04-01 | 77.172 | 21.9万 | 59.53万 | 37.63万 |
| 220 | 2011-05-02 | 78.604 | 22.0万 | 60.74万 | 38.74万 |
| 221 | 2011-06-01 | 76.124 | 22.1万 | 58.92万 | 36.82万 |
| 222 | 2011-07-01 | 77.084 | 22.2万 | 59.76万 | 37.56万 |
| 223 | 2011-08-01 | 75.044 | 22.3万 | 58.28万 | 35.98万 |
| 224 | 2011-09-01 | 76.974 | 22.4万 | 59.88万 | 37.48万 |
| 225 | 2011-10-03 | 68.084 | 22.5万 | 53.06万 | 30.56万 |
| 226 | 2011-11-01 | 74.594 | 22.6万 | 58.24万 | 35.64万 |
| 227 | 2011-12-01 | 77.544 | 22.7万 | 60.64万 | 37.94万 |
| 228 | 2012-01-03 | 82.214 | 22.8万 | 64.39万 | 41.59万 |
| 229 | 2012-02-01 | 84.304 | 22.9万 | 66.13万 | 43.23万 |
| 230 | 2012-03-01 | 90.804 | 23.0万 | 71.33万 | 48.33万 |
| 231 | 2012-04-02 | 100.174 | 23.1万 | 78.79万 | 55.69万 |
| 232 | 2012-05-01 | 92.365 | 23.2万 | 72.75万 | 49.55万 |
| 233 | 2012-06-01 | 85.215 | 23.3万 | 67.22万 | 43.92万 |
| 234 | 2012-07-02 | 84.935 | 23.4万 | 67.10万 | 43.70万 |
| 235 | 2012-08-01 | 86.325 | 23.5万 | 68.29万 | 44.79万 |
| 236 | 2012-09-04 | 85.605 | 23.6万 | 67.82万 | 44.22万 |
| 237 | 2012-10-01 | 92.175 | 23.7万 | 73.13万 | 49.43万 |
| 238 | 2012-11-01 | 92.785 | 23.8万 | 73.71万 | 49.91万 |
| 239 | 2012-12-03 | 92.695 | 23.9万 | 73.74万 | 49.84万 |
| 240 | 2013-01-02 | 52.285 | 24.0万 | 41.69万 | 17.69万 |
| 241 | 2013-02-01 | 52.899 | 24.1万 | 42.28万 | 18.18万 |
| 242 | 2013-03-01 | 53.719 | 24.2万 | 43.04万 | 18.84万 |
| 243 | 2013-04-01 | 53.799 | 24.3万 | 43.20万 | 18.90万 |
| 244 | 2013-05-01 | 55.403 | 24.4万 | 44.59万 | 20.19万 |
| 245 | 2013-06-03 | 47.453 | 24.5万 | 38.29万 | 13.79万 |
| 246 | 2013-07-01 | 49.823 | 24.6万 | 40.31万 | 15.71万 |
| 247 | 2013-08-01 | 48.793 | 24.7万 | 39.57万 | 14.87万 |
| 248 | 2013-09-03 | 48.033 | 24.8万 | 39.06万 | 14.26万 |
| 249 | 2013-10-01 | 48.313 | 24.9万 | 39.38万 | 14.48万 |
| 250 | 2013-11-01 | 47.783 | 25.0万 | 39.05万 | 14.05万 |
| 251 | 2013-12-02 | 44.813 | 25.1万 | 36.72万 | 11.62万 |
| 252 | 2014-01-02 | 45.259 | 25.2万 | 37.19万 | 11.99万 |
| 253 | 2014-02-03 | 42.439 | 25.3万 | 34.97万 | 9.67万 |
| 254 | 2014-03-03 | 43.429 | 25.4万 | 35.89万 | 10.49万 |
| 255 | 2014-04-01 | 43.429 | 25.5万 | 35.99万 | 10.49万 |
| 256 | 2014-05-01 | 45.119 | 25.6万 | 37.49万 | 11.89万 |
| 257 | 2014-06-02 | 45.229 | 25.7万 | 37.68万 | 11.98万 |
| 258 | 2014-07-01 | 45.419 | 25.8万 | 37.94万 | 12.14万 |
| 259 | 2014-08-01 | 44.379 | 25.9万 | 37.17万 | 11.27万 |
| 260 | 2014-09-02 | 43.749 | 26.0万 | 36.74万 | 10.74万 |
| 261 | 2014-10-01 | 43.989 | 26.1万 | 37.04万 | 10.94万 |
| 262 | 2014-11-03 | 43.299 | 26.2万 | 36.56万 | 10.36万 |
| 263 | 2014-12-01 | 42.609 | 26.3万 | 36.08万 | 9.78万 |
| 264 | 2015-01-02 | 40.554 | 26.4万 | 34.44万 | 8.04万 |
| 265 | 2015-02-02 | 40.714 | 26.5万 | 34.68万 | 8.18万 |
| 266 | 2015-03-02 | 41.014 | 26.6万 | 35.03万 | 8.43万 |
| 267 | 2015-04-01 | 43.284 | 26.7万 | 37.07万 | 10.37万 |
| 268 | 2015-05-01 | 44.253 | 26.8万 | 38.00万 | 11.20万 |
| 269 | 2015-06-01 | 44.423 | 26.9万 | 38.25万 | 11.35万 |
| 270 | 2015-07-01 | 43.433 | 27.0万 | 37.49万 | 10.49万 |
| 271 | 2015-08-03 | 43.303 | 27.1万 | 37.48万 | 10.38万 |
| 272 | 2015-09-01 | 44.333 | 27.2万 | 38.47万 | 11.27万 |
| 273 | 2015-10-01 | 44.663 | 27.3万 | 38.86万 | 11.56万 |
| 274 | 2015-11-02 | 46.253 | 27.4万 | 40.34万 | 12.94万 |
| 275 | 2015-12-01 | 44.943 | 27.5万 | 39.30万 | 11.80万 |
| 276 | 2016-01-04 | 44.048 | 27.6万 | 38.62万 | 11.02万 |
| 277 | 2016-02-01 | 44.458 | 27.7万 | 39.08万 | 11.38万 |
| 278 | 2016-03-01 | 42.668 | 27.8万 | 37.60万 | 9.80万 |
| 279 | 2016-04-01 | 45.138 | 27.9万 | 39.88万 | 11.98万 |
| 280 | 2016-05-02 | 45.209 | 28.0万 | 40.04万 | 12.04万 |
| 281 | 2016-06-01 | 44.709 | 28.1万 | 39.70万 | 11.60万 |
| 282 | 2016-07-01 | 46.219 | 28.2万 | 41.14万 | 12.94万 |
| 283 | 2016-08-01 | 45.459 | 28.3万 | 40.56万 | 12.26万 |
| 284 | 2016-09-01 | 43.759 | 28.4万 | 39.15万 | 10.75万 |
| 285 | 2016-10-03 | 43.189 | 28.5万 | 38.74万 | 10.24万 |
| 286 | 2016-11-01 | 44.279 | 28.6万 | 39.82万 | 11.22万 |
| 287 | 2016-12-01 | 42.869 | 28.7万 | 38.65万 | 9.95万 |
| 288 | 2017-01-03 | 43.631 | 28.8万 | 39.43万 | 10.63万 |
| 289 | 2017-02-01 | 45.761 | 28.9万 | 41.46万 | 12.56万 |
| 290 | 2017-03-01 | 46.661 | 29.0万 | 42.37万 | 13.37万 |
| 291 | 2017-04-03 | 48.381 | 29.1万 | 44.04万 | 14.94万 |
| 292 | 2017-05-01 | 48.995 | 29.2万 | 44.70万 | 15.50万 |
| 293 | 2017-06-01 | 49.545 | 29.3万 | 45.30万 | 16.00万 |
| 294 | 2017-07-03 | 49.515 | 29.4万 | 45.37万 | 15.97万 |
| 295 | 2017-08-01 | 49.795 | 29.5万 | 45.73万 | 16.23万 |
| 296 | 2017-09-01 | 50.655 | 29.6万 | 46.62万 | 17.02万 |
| 297 | 2017-10-02 | 50.075 | 29.7万 | 46.18万 | 16.48万 |
| 298 | 2017-11-01 | 50.925 | 29.8万 | 47.07万 | 17.27万 |
| 299 | 2017-12-01 | 48.435 | 29.9万 | 44.87万 | 14.97万 |
| 300 | 2018-01-02 | 53.374 | 30.0万 | 49.54万 | 19.54万 |
| 301 | 2018-02-01 | 52.914 | 30.1万 | 49.21万 | 19.11万 |
| 302 | 2018-03-01 | 50.964 | 30.2万 | 47.50万 | 17.30万 |
| 303 | 2018-04-02 | 52.254 | 30.3万 | 48.80万 | 18.50万 |
| 304 | 2018-05-01 | 50.789 | 30.4万 | 47.53万 | 17.13万 |
| 305 | 2018-06-01 | 49.459 | 30.5万 | 46.39万 | 15.89万 |
| 306 | 2018-07-02 | 48.319 | 30.6万 | 45.42万 | 14.82万 |
| 307 | 2018-08-01 | 50.959 | 30.7万 | 48.00万 | 17.30万 |
| 308 | 2018-09-04 | 49.019 | 30.8万 | 46.27万 | 15.47万 |
| 309 | 2018-10-01 | 51.759 | 30.9万 | 48.96万 | 18.06万 |
| 310 | 2018-11-01 | 48.829 | 31.0万 | 46.29万 | 15.29万 |
| 311 | 2018-12-03 | 49.599 | 31.1万 | 47.12万 | 16.02万 |
| 312 | 2019-01-02 | 48.97 | 31.2万 | 46.62万 | 15.42万 |
| 313 | 2019-02-01 | 51.9 | 31.3万 | 49.51万 | 18.21万 |
| 314 | 2019-03-01 | 52.39 | 31.4万 | 50.08万 | 18.68万 |
| 315 | 2019-04-01 | 53.14 | 31.5万 | 50.90万 | 19.40万 |
| 316 | 2019-05-01 | 52.942 | 31.6万 | 50.81万 | 19.21万 |
| 317 | 2019-06-03 | 53.062 | 31.7万 | 51.02万 | 19.32万 |
| 318 | 2019-07-01 | 53.902 | 31.8万 | 51.93万 | 20.13万 |
| 319 | 2019-08-01 | 53.402 | 31.9万 | 51.55万 | 19.65万 |
| 320 | 2019-09-03 | 48.352 | 32.0万 | 46.77万 | 14.77万 |
| 321 | 2019-10-01 | 48.032 | 32.1万 | 46.56万 | 14.46万 |
| 322 | 2019-11-01 | 45.752 | 32.2万 | 44.45万 | 12.25万 |
| 323 | 2019-12-02 | 44.412 | 32.3万 | 43.25万 | 10.95万 |
| 324 | 2020-01-02 | 45.511 | 32.4万 | 44.42万 | 12.02万 |
| 325 | 2020-02-03 | 44.191 | 32.5万 | 43.23万 | 10.73万 |
| 326 | 2020-03-02 | 42.251 | 32.6万 | 41.43万 | 8.83万 |
| 327 | 2020-04-01 | 39.361 | 32.7万 | 38.70万 | 6.00万 |
| 328 | 2020-05-01 | 39.992 | 32.8万 | 39.42万 | 6.62万 |
| 329 | 2020-06-01 | 41.002 | 32.9万 | 40.52万 | 7.62万 |
| 330 | 2020-07-01 | 41.572 | 33.0万 | 41.18万 | 8.18万 |
| 331 | 2020-08-03 | 41.492 | 33.1万 | 41.20万 | 8.10万 |
| 332 | 2020-09-01 | 39.482 | 33.2万 | 39.30万 | 6.10万 |
| 333 | 2020-10-01 | 39.302 | 33.3万 | 39.23万 | 5.93万 |
| 334 | 2020-11-02 | 37.522 | 33.4万 | 37.55万 | 4.15万 |
| 335 | 2020-12-01 | 41.922 | 33.5万 | 42.05万 | 8.55万 |
| 336 | 2021-01-04 | 41.521 | 33.6万 | 41.75万 | 8.15万 |
| 337 | 2021-02-01 | 43.601 | 33.7万 | 43.94万 | 10.24万 |
| 338 | 2021-03-01 | 44.291 | 33.8万 | 44.74万 | 10.94万 |
| 339 | 2021-04-01 | 44.541 | 33.9万 | 45.09万 | 11.19万 |
| 340 | 2021-05-03 | 45.617 | 34.0万 | 46.28万 | 12.28万 |
| 341 | 2021-06-01 | 45.007 | 34.1万 | 45.76万 | 11.66万 |
| 342 | 2021-07-01 | 47.297 | 34.2万 | 48.19万 | 13.99万 |
| 343 | 2021-08-02 | 47.837 | 34.3万 | 48.84万 | 14.54万 |
| 344 | 2021-09-01 | 47.227 | 34.4万 | 48.31万 | 13.91万 |
| 345 | 2021-10-01 | 44.077 | 34.5万 | 45.19万 | 10.69万 |
| 346 | 2021-11-01 | 44.497 | 34.6万 | 45.72万 | 11.12万 |
| 347 | 2021-12-01 | 44.236 | 34.7万 | 45.55万 | 10.85万 |
| 348 | 2022-01-03 | 44.766 | 34.8万 | 46.20万 | 11.40万 |
| 349 | 2022-02-01 | 44.696 | 34.9万 | 46.23万 | 11.33万 |
| 350 | 2022-03-01 | 43.096 | 35.0万 | 44.67万 | 9.67万 |
| 351 | 2022-04-01 | 43.336 | 35.1万 | 45.02万 | 9.92万 |
| 352 | 2022-05-02 | 41.552 | 35.2万 | 43.27万 | 8.07万 |
| 353 | 2022-06-01 | 42.812 | 35.3万 | 44.68万 | 9.38万 |
| 354 | 2022-07-01 | 41.142 | 35.4万 | 43.04万 | 7.64万 |
| 355 | 2022-08-01 | 40.132 | 35.5万 | 42.08万 | 6.58万 |
| 356 | 2022-09-01 | 39.492 | 35.6万 | 41.51万 | 5.91万 |
| 357 | 2022-10-03 | 39.602 | 35.7万 | 41.73万 | 6.03万 |
| 358 | 2022-11-01 | 39.792 | 35.8万 | 42.03万 | 6.23万 |
| 359 | 2022-12-01 | 41.092 | 35.9万 | 43.50万 | 7.60万 |
| 360 | 2023-01-03 | 41.674 | 36.0万 | 44.22万 | 8.22万 |
| 361 | 2023-02-01 | 44.694 | 36.1万 | 47.52万 | 11.42万 |
| 362 | 2023-03-01 | 44.434 | 36.2万 | 47.34万 | 11.14万 |
| 363 | 2023-04-03 | 44.294 | 36.3万 | 47.29万 | 10.99万 |
| 364 | 2023-05-01 | 44.916 | 36.4万 | 48.06万 | 11.66万 |
| 365 | 2023-06-01 | 44.556 | 36.5万 | 47.77万 | 11.27万 |
| 366 | 2023-07-03 | 45.596 | 36.6万 | 48.99万 | 12.39万 |
| 367 | 2023-08-01 | 45.906 | 36.7万 | 49.42万 | 12.72万 |
| 368 | 2023-09-01 | 43.446 | 36.8万 | 46.87万 | 10.07万 |
| 369 | 2023-10-02 | 41.166 | 36.9万 | 44.51万 | 7.61万 |
| 370 | 2023-11-01 | 40.576 | 37.0万 | 43.97万 | 6.97万 |
| 371 | 2023-12-01 | 42.148 | 37.1万 | 45.78万 | 8.68万 |
| 372 | 2024-01-02 | 42.078 | 37.2万 | 45.80万 | 8.60万 |
| 373 | 2024-02-01 | 41.518 | 37.3万 | 45.29万 | 7.99万 |
| 374 | 2024-03-01 | 40.918 | 37.4万 | 44.74万 | 7.34万 |
| 375 | 2024-04-01 | 41.218 | 37.5万 | 45.17万 | 7.67万 |
| 376 | 2024-05-01 | 41.571 | 37.6万 | 45.65万 | 8.05万 |
| 377 | 2024-06-03 | 41.921 | 37.7万 | 46.14万 | 8.44万 |
| 378 | 2024-07-01 | 40.501 | 37.8万 | 44.67万 | 6.87万 |
| 379 | 2024-08-01 | 40.231 | 37.9万 | 44.48万 | 6.58万 |
| 380 | 2024-09-03 | 40.291 | 38.0万 | 44.64万 | 6.64万 |
| 381 | 2024-10-01 | 41.001 | 38.1万 | 45.53万 | 7.43万 |
| 382 | 2024-11-01 | 40.191 | 38.2万 | 44.73万 | 6.53万 |
| 383 | 2024-12-02 | 40.952 | 38.3万 | 45.68万 | 7.38万 |
| 384 | 2025-01-02 | 41.002 | 38.4万 | 45.83万 | 7.43万 |
| 385 | 2025-02-03 | 41.532 | 38.5万 | 46.53万 | 8.03万 |
| 386 | 2025-03-03 | 43.512 | 38.6万 | 48.84万 | 10.24万 |
| 387 | 2025-04-01 | 44.962 | 38.7万 | 50.57万 | 11.87万 |
| 388 | 2025-05-01 | 45.008 | 38.8万 | 50.72万 | 11.92万 |
| 389 | 2025-06-02 | 43.478 | 38.9万 | 49.10万 | 10.20万 |
| 390 | 2025-07-01 | 42.708 | 39.0万 | 48.33万 | 9.33万 |
| 391 | 2025-08-01 | 41.638 | 39.1万 | 47.22万 | 8.12万 |
| 392 | 2025-09-02 | 42.078 | 39.2万 | 47.82万 | 8.62万 |
| 393 | 2025-10-01 | 41.628 | 39.3万 | 47.41万 | 8.11万 |
| 394 | 2025-11-03 | 42.728 | 39.4万 | 48.76万 | 9.36万 |
| 395 | 2025-12-01 | 43.318 | 39.5万 | 49.53万 | 10.03万 |
| 396 | 2026-01-02 | 42.478 | 39.6万 | 48.67万 | 9.07万 |