总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-02-05 | 5.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-03-01 | 3.33 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 2002-04-01 | 3.15 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 2002-05-01 | 2.84 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 2002-06-03 | 2.55 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 2002-07-01 | 1.43 | 0.6万 | 0.32万 | -0.28万 |
| 7 | 2002-08-01 | 1.25 | 0.7万 | 0.38万 | -0.32万 |
| 8 | 2002-09-03 | 1.2 | 0.8万 | 0.47万 | -0.33万 |
| 9 | 2002-10-01 | 0.9 | 0.9万 | 0.45万 | -0.45万 |
| 10 | 2002-11-01 | 0.39 | 1.0万 | 0.30万 | -0.70万 |
| 11 | 2002-12-02 | 1.2 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 2003-01-02 | 0.57 | 1.2万 | 0.58万 | -0.62万 |
| 13 | 2003-02-03 | 0.51 | 1.3万 | 0.62万 | -0.68万 |
| 14 | 2003-03-03 | 0.5 | 1.4万 | 0.71万 | -0.69万 |
| 15 | 2003-04-01 | 0.4 | 1.5万 | 0.66万 | -0.84万 |
| 16 | 2003-05-01 | 0.49 | 1.6万 | 0.91万 | -0.69万 |
| 17 | 2003-06-02 | 0.72 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 2003-07-01 | 2.29 | 1.8万 | 4.69万 | 2.89万 |
| 19 | 2003-08-01 | 1.65 | 1.9万 | 3.48万 | 1.58万 |
| 20 | 2003-09-02 | 1.1 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 2003-10-01 | 1.11 | 2.1万 | 2.54万 | 0.44万 |
| 22 | 2003-11-03 | 1.02 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 2003-12-01 | 1.26 | 2.3万 | 3.11万 | 0.81万 |
| 24 | 2004-01-02 | 1.15 | 2.4万 | 2.94万 | 0.54万 |
| 25 | 2004-02-02 | 2.11 | 2.5万 | 5.49万 | 2.99万 |
| 26 | 2004-03-01 | 1.98 | 2.6万 | 5.25万 | 2.65万 |
| 27 | 2004-04-01 | 1.85 | 2.7万 | 5.01万 | 2.31万 |
| 28 | 2004-05-03 | 1.5 | 2.8万 | 4.16万 | 1.36万 |
| 29 | 2004-06-01 | 0.43 | 2.9万 | 1.29万 | -1.61万 |
| 30 | 2004-07-01 | 0.3 | 3.0万 | 1.00万 | -2.00万 |
| 31 | 2004-08-02 | 0.29 | 3.1万 | 1.07万 | -2.03万 |
| 32 | 2004-09-01 | 0.34 | 3.2万 | 1.35万 | -1.85万 |
| 33 | 2004-10-01 | 0.32 | 3.3万 | 1.37万 | -1.93万 |
| 34 | 2004-11-01 | 0.32 | 3.4万 | 1.47万 | -1.93万 |
| 35 | 2004-12-01 | 0.74 | 3.5万 | 3.51万 | 0.01万 |
| 36 | 2005-01-03 | 1.08 | 3.6万 | 5.22万 | 1.62万 |
| 37 | 2005-02-01 | 0.64 | 3.7万 | 3.19万 | -0.51万 |
| 38 | 2005-03-01 | 0.68 | 3.8万 | 3.49万 | -0.31万 |
| 39 | 2005-04-01 | 0.579 | 3.9万 | 3.07万 | -0.83万 |
| 40 | 2005-05-02 | 0.688 | 4.0万 | 3.75万 | -0.25万 |
| 41 | 2005-06-01 | 1.195 | 4.1万 | 6.61万 | 2.51万 |
| 42 | 2005-07-01 | 0.317 | 4.2万 | 1.85万 | -2.35万 |
| 43 | 2005-08-01 | 0.362 | 4.3万 | 2.22万 | -2.08万 |
| 44 | 2005-09-01 | 0.233 | 4.4万 | 1.53万 | -2.87万 |
| 45 | 2005-10-03 | 0.249 | 4.5万 | 1.73万 | -2.77万 |
| 46 | 2005-11-01 | 0.254 | 4.6万 | 1.87万 | -2.73万 |
| 47 | 2005-12-01 | 0.281 | 4.7万 | 2.17万 | -2.53万 |
| 48 | 2006-01-03 | 0.268 | 4.8万 | 2.17万 | -2.63万 |
| 49 | 2006-02-01 | 0.335 | 4.9万 | 2.81万 | -2.09万 |
| 50 | 2006-03-01 | 0.356 | 5.0万 | 3.08万 | -1.92万 |
| 51 | 2006-04-03 | 0.507 | 5.1万 | 4.49万 | -0.61万 |
| 52 | 2006-05-01 | 0.544 | 5.2万 | 4.92万 | -0.28万 |
| 53 | 2006-06-01 | 0.465 | 5.3万 | 4.30万 | -1.00万 |
| 54 | 2006-07-03 | 0.486 | 5.4万 | 4.60万 | -0.80万 |
| 55 | 2006-08-01 | 0.431 | 5.5万 | 4.18万 | -1.32万 |
| 56 | 2006-09-01 | 0.445 | 5.6万 | 4.41万 | -1.19万 |
| 57 | 2006-10-02 | 0.566 | 5.7万 | 5.71万 | 0.01万 |
| 58 | 2006-11-01 | 0.702 | 5.8万 | 7.19万 | 1.39万 |
| 59 | 2006-12-01 | 0.795 | 5.9万 | 8.24万 | 2.34万 |
| 60 | 2007-01-03 | 0.816 | 6.0万 | 8.56万 | 2.56万 |
| 61 | 2007-02-01 | 1.042 | 6.1万 | 11.03万 | 4.93万 |
| 62 | 2007-03-01 | 1.126 | 6.2万 | 12.02万 | 5.82万 |
| 63 | 2007-04-02 | 1.206 | 6.3万 | 12.97万 | 6.67万 |
| 64 | 2007-05-01 | 1.24 | 6.4万 | 13.43万 | 7.03万 |
| 65 | 2007-06-01 | 1.379 | 6.5万 | 15.04万 | 8.54万 |
| 66 | 2007-07-02 | 1.556 | 6.6万 | 17.07万 | 10.47万 |
| 67 | 2007-08-01 | 1.459 | 6.7万 | 16.11万 | 9.41万 |
| 68 | 2007-09-04 | 1.236 | 6.8万 | 13.75万 | 6.95万 |
| 69 | 2007-10-01 | 1.248 | 6.9万 | 13.98万 | 7.08万 |
| 70 | 2007-11-01 | 1.333 | 7.0万 | 15.03万 | 8.03万 |
| 71 | 2007-12-03 | 0.989 | 7.1万 | 11.25万 | 4.15万 |
| 72 | 2008-01-02 | 1.184 | 7.2万 | 13.57万 | 6.37万 |
| 73 | 2008-02-01 | 1.023 | 7.3万 | 11.83万 | 4.53万 |
| 74 | 2008-03-03 | 0.97 | 7.4万 | 11.31万 | 3.91万 |
| 75 | 2008-04-01 | 0.972 | 7.5万 | 11.44万 | 3.94万 |
| 76 | 2008-05-01 | 1.085 | 7.6万 | 12.87万 | 5.27万 |
| 77 | 2008-06-02 | 0.819 | 7.7万 | 9.81万 | 2.11万 |
| 78 | 2008-07-01 | 0.672 | 7.8万 | 8.15万 | 0.35万 |
| 79 | 2008-08-01 | 0.535 | 7.9万 | 6.59万 | -1.31万 |
| 80 | 2008-09-02 | 0.445 | 8.0万 | 5.58万 | -2.42万 |
| 81 | 2008-10-01 | 0.37 | 8.1万 | 4.74万 | -3.36万 |
| 82 | 2008-11-03 | 0.227 | 8.2万 | 3.01万 | -5.19万 |
| 83 | 2008-12-01 | 0.218 | 8.3万 | 2.99万 | -5.31万 |
| 84 | 2009-01-02 | 0.333 | 8.4万 | 4.67万 | -3.73万 |
| 85 | 2009-02-02 | 0.348 | 8.5万 | 4.98万 | -3.52万 |
| 86 | 2009-03-02 | 0.305 | 8.6万 | 4.46万 | -4.14万 |
| 87 | 2009-04-01 | 0.382 | 8.7万 | 5.69万 | -3.01万 |
| 88 | 2009-05-01 | 0.424 | 8.8万 | 6.41万 | -2.39万 |
| 89 | 2009-06-01 | 0.412 | 8.9万 | 6.33万 | -2.57万 |
| 90 | 2009-07-01 | 0.411 | 9.0万 | 6.42万 | -2.58万 |
| 91 | 2009-08-03 | 0.426 | 9.1万 | 6.75万 | -2.35万 |
| 92 | 2009-09-01 | 0.468 | 9.2万 | 7.51万 | -1.69万 |
| 93 | 2009-10-01 | 0.555 | 9.3万 | 9.01万 | -0.29万 |
| 94 | 2009-11-02 | 0.498 | 9.4万 | 8.19万 | -1.21万 |
| 95 | 2009-12-01 | 0.432 | 9.5万 | 7.20万 | -2.30万 |
| 96 | 2010-01-04 | 0.497 | 9.6万 | 8.38万 | -1.22万 |
| 97 | 2010-02-01 | 0.547 | 9.7万 | 9.33万 | -0.37万 |
| 98 | 2010-03-01 | 0.502 | 9.8万 | 8.66万 | -1.14万 |
| 99 | 2010-04-01 | 0.502 | 9.9万 | 8.76万 | -1.14万 |
| 100 | 2010-05-03 | 0.524 | 10.0万 | 9.24万 | -0.76万 |
| 101 | 2010-06-01 | 0.447 | 10.1万 | 7.99万 | -2.11万 |
| 102 | 2010-07-01 | 0.363 | 10.2万 | 6.59万 | -3.61万 |
| 103 | 2010-08-02 | 0.432 | 10.3万 | 7.94万 | -2.36万 |
| 104 | 2010-09-01 | 0.461 | 10.4万 | 8.57万 | -1.83万 |
| 105 | 2010-10-01 | 0.476 | 10.5万 | 8.95万 | -1.55万 |
| 106 | 2010-11-01 | 0.525 | 10.6万 | 9.97万 | -0.63万 |
| 107 | 2010-12-01 | 0.613 | 10.7万 | 11.74万 | 1.04万 |
| 108 | 2011-01-03 | 0.705 | 10.8万 | 13.60万 | 2.80万 |
| 109 | 2011-02-01 | 0.696 | 10.9万 | 13.53万 | 2.63万 |
| 110 | 2011-03-01 | 0.713 | 11.0万 | 13.96万 | 2.96万 |
| 111 | 2011-04-01 | 0.733 | 11.1万 | 14.45万 | 3.35万 |
| 112 | 2011-05-02 | 0.722 | 11.2万 | 14.34万 | 3.14万 |
| 113 | 2011-06-01 | 0.771 | 11.3万 | 15.41万 | 4.11万 |
| 114 | 2011-07-01 | 0.852 | 11.4万 | 17.13万 | 5.73万 |
| 115 | 2011-08-01 | 0.757 | 11.5万 | 15.32万 | 3.82万 |
| 116 | 2011-09-01 | 0.689 | 11.6万 | 14.04万 | 2.44万 |
| 117 | 2011-10-03 | 0.641 | 11.7万 | 13.16万 | 1.46万 |
| 118 | 2011-11-01 | 0.766 | 11.8万 | 15.83万 | 4.03万 |
| 119 | 2011-12-01 | 0.823 | 11.9万 | 17.11万 | 5.21万 |
| 120 | 2012-01-03 | 0.845 | 12.0万 | 17.67万 | 5.67万 |
| 121 | 2012-02-01 | 0.793 | 12.1万 | 16.68万 | 4.58万 |
| 122 | 2012-03-01 | 0.947 | 12.2万 | 20.02万 | 7.82万 |
| 123 | 2012-04-02 | 0.957 | 12.3万 | 20.33万 | 8.03万 |
| 124 | 2012-05-01 | 0.921 | 12.4万 | 19.66万 | 7.26万 |
| 125 | 2012-06-01 | 0.867 | 12.5万 | 18.61万 | 6.11万 |
| 126 | 2012-07-02 | 0.971 | 12.6万 | 20.94万 | 8.34万 |
| 127 | 2012-08-01 | 0.915 | 12.7万 | 19.84万 | 7.14万 |
| 128 | 2012-09-04 | 0.989 | 12.8万 | 21.54万 | 8.74万 |
| 129 | 2012-10-01 | 1.125 | 12.9万 | 24.60万 | 11.70万 |
| 130 | 2012-11-01 | 1.099 | 13.0万 | 24.13万 | 11.13万 |
| 131 | 2012-12-03 | 1.058 | 13.1万 | 23.33万 | 10.23万 |
| 132 | 2013-01-02 | 1.197 | 13.2万 | 26.50万 | 13.30万 |
| 133 | 2013-02-01 | 1.262 | 13.3万 | 28.04万 | 14.74万 |
| 134 | 2013-03-01 | 1.29 | 13.4万 | 28.76万 | 15.36万 |
| 135 | 2013-04-01 | 1.325 | 13.5万 | 29.64万 | 16.14万 |
| 136 | 2013-05-01 | 1.42 | 13.6万 | 31.86万 | 18.26万 |
| 137 | 2013-06-03 | 1.413 | 13.7万 | 31.81万 | 18.11万 |
| 138 | 2013-07-01 | 1.45 | 13.8万 | 32.74万 | 18.94万 |
| 139 | 2013-08-01 | 1.482 | 13.9万 | 33.56万 | 19.66万 |
| 140 | 2013-09-03 | 1.584 | 14.0万 | 35.97万 | 21.97万 |
| 141 | 2013-10-01 | 1.668 | 14.1万 | 37.98万 | 23.88万 |
| 142 | 2013-11-01 | 1.793 | 14.2万 | 40.93万 | 26.73万 |
| 143 | 2013-12-02 | 1.925 | 14.3万 | 44.04万 | 29.74万 |
| 144 | 2014-01-02 | 2.042 | 14.4万 | 46.82万 | 32.42万 |
| 145 | 2014-02-03 | 2.093 | 14.5万 | 48.09万 | 33.59万 |
| 146 | 2014-03-03 | 1.943 | 14.6万 | 44.74万 | 30.14万 |
| 147 | 2014-04-01 | 1.893 | 14.7万 | 43.69万 | 28.99万 |
| 148 | 2014-05-01 | 1.818 | 14.8万 | 42.06万 | 27.26万 |
| 149 | 2014-06-02 | 1.88 | 14.9万 | 43.59万 | 28.69万 |
| 150 | 2014-07-01 | 1.816 | 15.0万 | 42.21万 | 27.21万 |
| 151 | 2014-08-01 | 1.799 | 15.1万 | 41.91万 | 26.81万 |
| 152 | 2014-09-02 | 1.826 | 15.2万 | 42.64万 | 27.44万 |
| 153 | 2014-10-01 | 1.736 | 15.3万 | 40.64万 | 25.34万 |
| 154 | 2014-11-03 | 1.764 | 15.4万 | 41.39万 | 25.99万 |
| 155 | 2014-12-01 | 1.81 | 15.5万 | 42.57万 | 27.07万 |
| 156 | 2015-01-02 | 1.856 | 15.6万 | 43.76万 | 28.16万 |
| 157 | 2015-02-02 | 1.982 | 15.7万 | 46.83万 | 31.13万 |
| 158 | 2015-03-02 | 1.929 | 15.8万 | 45.67万 | 29.87万 |
| 159 | 2015-04-01 | 1.883 | 15.9万 | 44.69万 | 28.79万 |
| 160 | 2015-05-01 | 1.879 | 16.0万 | 44.69万 | 28.69万 |
| 161 | 2015-06-01 | 1.701 | 16.1万 | 40.56万 | 24.46万 |
| 162 | 2015-07-01 | 1.816 | 16.2万 | 43.40万 | 27.20万 |
| 163 | 2015-08-03 | 1.708 | 16.3万 | 40.92万 | 24.62万 |
| 164 | 2015-09-01 | 1.516 | 16.4万 | 36.42万 | 20.02万 |
| 165 | 2015-10-01 | 1.5 | 16.5万 | 36.13万 | 19.63万 |
| 166 | 2015-11-02 | 1.73 | 16.6万 | 41.77万 | 25.17万 |
| 167 | 2015-12-01 | 1.854 | 16.7万 | 44.87万 | 28.17万 |
| 168 | 2016-01-04 | 1.875 | 16.8万 | 45.48万 | 28.68万 |
| 169 | 2016-02-01 | 1.863 | 16.9万 | 45.29万 | 28.39万 |
| 170 | 2016-03-01 | 2.059 | 17.0万 | 50.15万 | 33.15万 |
| 171 | 2016-04-01 | 2.177 | 17.1万 | 53.12万 | 36.02万 |
| 172 | 2016-05-02 | 2.157 | 17.2万 | 52.74万 | 35.54万 |
| 173 | 2016-06-01 | 2.201 | 17.3万 | 53.91万 | 36.61万 |
| 174 | 2016-07-01 | 2.231 | 17.4万 | 54.75万 | 37.35万 |
| 175 | 2016-08-01 | 2.382 | 17.5万 | 58.55万 | 41.05万 |
| 176 | 2016-09-01 | 1.991 | 17.6万 | 49.04万 | 31.44万 |
| 177 | 2016-10-03 | 2.034 | 17.7万 | 50.20万 | 32.50万 |
| 178 | 2016-11-01 | 2.047 | 17.8万 | 50.62万 | 32.82万 |
| 179 | 2016-12-01 | 2.065 | 17.9万 | 51.17万 | 33.27万 |
| 180 | 2017-01-03 | 2.342 | 18.0万 | 58.13万 | 40.13万 |
| 181 | 2017-02-01 | 2.315 | 18.1万 | 57.56万 | 39.46万 |
| 182 | 2017-03-01 | 2.362 | 18.2万 | 58.83万 | 40.63万 |
| 183 | 2017-04-03 | 2.423 | 18.3万 | 60.45万 | 42.15万 |
| 184 | 2017-05-01 | 2.518 | 18.4万 | 62.92万 | 44.52万 |
| 185 | 2017-06-01 | 2.325 | 18.5万 | 58.19万 | 39.69万 |
| 186 | 2017-07-03 | 2.307 | 18.6万 | 57.84万 | 39.24万 |
| 187 | 2017-08-01 | 2.355 | 18.7万 | 59.15万 | 40.45万 |
| 188 | 2017-09-01 | 2.651 | 18.8万 | 66.68万 | 47.88万 |
| 189 | 2017-10-02 | 2.788 | 18.9万 | 70.23万 | 51.33万 |
| 190 | 2017-11-01 | 2.993 | 19.0万 | 75.49万 | 56.49万 |
| 191 | 2017-12-01 | 2.682 | 19.1万 | 67.75万 | 48.65万 |
| 192 | 2018-01-02 | 2.572 | 19.2万 | 65.07万 | 45.87万 |
| 193 | 2018-02-01 | 2.582 | 19.3万 | 65.42万 | 46.12万 |
| 194 | 2018-03-01 | 2.482 | 19.4万 | 62.99万 | 43.59万 |
| 195 | 2018-04-02 | 2.5 | 19.5万 | 63.55万 | 44.05万 |
| 196 | 2018-05-01 | 2.757 | 19.6万 | 70.18万 | 50.58万 |
| 197 | 2018-06-01 | 2.935 | 19.7万 | 74.81万 | 55.11万 |
| 198 | 2018-07-02 | 3.086 | 19.8万 | 78.76万 | 58.96万 |
| 199 | 2018-08-01 | 3.013 | 19.9万 | 76.99万 | 57.09万 |
| 200 | 2018-09-04 | 3.107 | 20.0万 | 79.50万 | 59.50万 |
| 201 | 2018-10-01 | 3.187 | 20.1万 | 81.64万 | 61.54万 |
| 202 | 2018-11-01 | 2.897 | 20.2万 | 74.31万 | 54.11万 |
| 203 | 2018-12-03 | 2.94 | 20.3万 | 75.52万 | 55.22万 |
| 204 | 2019-01-02 | 2.696 | 20.4万 | 69.35万 | 48.95万 |
| 205 | 2019-02-01 | 2.939 | 20.5万 | 75.70万 | 55.20万 |
| 206 | 2019-03-01 | 2.908 | 20.6万 | 75.00万 | 54.40万 |
| 207 | 2019-04-01 | 3.174 | 20.7万 | 81.96万 | 61.26万 |
| 208 | 2019-05-01 | 3.235 | 20.8万 | 83.64万 | 62.84万 |
| 209 | 2019-06-03 | 3.325 | 20.9万 | 86.06万 | 65.16万 |
| 210 | 2019-07-01 | 3.461 | 21.0万 | 89.68万 | 68.68万 |
| 211 | 2019-08-01 | 3.651 | 21.1万 | 94.71万 | 73.61万 |
| 212 | 2019-09-03 | 3.479 | 21.2万 | 90.35万 | 69.15万 |
| 213 | 2019-10-01 | 3.25 | 21.3万 | 84.50万 | 63.20万 |
| 214 | 2019-11-01 | 3.423 | 21.4万 | 89.10万 | 67.70万 |
| 215 | 2019-12-02 | 3.659 | 21.5万 | 95.34万 | 73.84万 |
| 216 | 2020-01-02 | 3.843 | 21.6万 | 100.23万 | 78.63万 |
| 217 | 2020-02-03 | 4.1 | 21.7万 | 107.04万 | 85.34万 |
| 218 | 2020-03-02 | 4.525 | 21.8万 | 118.23万 | 96.43万 |
| 219 | 2020-04-01 | 4.644 | 21.9万 | 121.44万 | 99.54万 |
| 220 | 2020-05-01 | 4.708 | 22.0万 | 123.22万 | 101.22万 |
| 221 | 2020-06-01 | 4.543 | 22.1万 | 119.00万 | 96.90万 |
| 222 | 2020-07-01 | 4.748 | 22.2万 | 124.47万 | 102.27万 |
| 223 | 2020-08-03 | 5.086 | 22.3万 | 133.43万 | 111.13万 |
| 224 | 2020-09-01 | 4.095 | 22.4万 | 107.53万 | 85.13万 |
| 225 | 2020-10-01 | 3.694 | 22.5万 | 97.10万 | 74.60万 |
| 226 | 2020-11-02 | 3.46 | 22.6万 | 91.05万 | 68.45万 |
| 227 | 2020-12-01 | 3.604 | 22.7万 | 94.94万 | 72.24万 |
| 228 | 2021-01-04 | 3.685 | 22.8万 | 97.17万 | 74.37万 |
| 229 | 2021-02-01 | 3.607 | 22.9万 | 95.22万 | 72.32万 |
| 230 | 2021-03-01 | 3.722 | 23.0万 | 98.35万 | 75.35万 |
| 231 | 2021-04-01 | 4.165 | 23.1万 | 110.16万 | 87.06万 |
| 232 | 2021-05-03 | 4.549 | 23.2万 | 120.41万 | 97.21万 |
| 233 | 2021-06-01 | 4.524 | 23.3万 | 119.85万 | 96.55万 |
| 234 | 2021-07-01 | 4.624 | 23.4万 | 122.60万 | 99.20万 |
| 235 | 2021-08-02 | 4.647 | 23.5万 | 123.31万 | 99.81万 |
| 236 | 2021-09-01 | 4.563 | 23.6万 | 121.18万 | 97.58万 |
| 237 | 2021-10-01 | 4.431 | 23.7万 | 117.78万 | 94.08万 |
| 238 | 2021-11-01 | 4.687 | 23.8万 | 124.68万 | 100.88万 |
| 239 | 2021-12-01 | 4.508 | 23.9万 | 120.02万 | 96.12万 |
| 240 | 2022-01-03 | 4.498 | 24.0万 | 119.85万 | 95.85万 |
| 241 | 2022-02-01 | 4.114 | 24.1万 | 109.72万 | 85.62万 |
| 242 | 2022-03-01 | 3.998 | 24.2万 | 106.73万 | 82.53万 |
| 243 | 2022-04-01 | 4.348 | 24.3万 | 116.17万 | 91.87万 |
| 244 | 2022-05-02 | 3.912 | 24.4万 | 104.62万 | 80.22万 |
| 245 | 2022-06-01 | 3.959 | 24.5万 | 105.98万 | 81.48万 |
| 246 | 2022-07-01 | 4.037 | 24.6万 | 108.17万 | 83.57万 |
| 247 | 2022-08-01 | 4.159 | 24.7万 | 111.53万 | 86.83万 |
| 248 | 2022-09-01 | 3.706 | 24.8万 | 99.49万 | 74.69万 |
| 249 | 2022-10-03 | 3.697 | 24.9万 | 99.34万 | 74.44万 |
| 250 | 2022-11-01 | 3.675 | 25.0万 | 98.85万 | 73.85万 |
| 251 | 2022-12-01 | 3.925 | 25.1万 | 105.68万 | 80.58万 |
| 252 | 2023-01-03 | 3.93 | 25.2万 | 105.91万 | 80.71万 |
| 253 | 2023-02-01 | 4.563 | 25.3万 | 123.07万 | 97.77万 |
| 254 | 2023-03-01 | 4.285 | 25.4万 | 115.67万 | 90.27万 |
| 255 | 2023-04-03 | 4.247 | 25.5万 | 114.75万 | 89.25万 |
| 256 | 2023-05-01 | 4.547 | 25.6万 | 122.95万 | 97.35万 |
| 257 | 2023-06-01 | 4.202 | 25.7万 | 113.72万 | 88.02万 |
| 258 | 2023-07-03 | 4.486 | 25.8万 | 121.51万 | 95.71万 |
| 259 | 2023-08-01 | 4.158 | 25.9万 | 112.73万 | 86.83万 |
| 260 | 2023-09-01 | 4.748 | 26.0万 | 128.82万 | 102.82万 |
| 261 | 2023-10-02 | 4.151 | 26.1万 | 112.72万 | 86.62万 |
| 262 | 2023-11-01 | 4.431 | 26.2万 | 120.43万 | 94.23万 |
| 263 | 2023-12-01 | 4.503 | 26.3万 | 122.48万 | 96.18万 |
| 264 | 2024-01-02 | 5.055 | 26.4万 | 137.60万 | 111.20万 |
| 265 | 2024-02-01 | 5.017 | 26.5万 | 136.67万 | 110.17万 |
| 266 | 2024-03-01 | 5.158 | 26.6万 | 140.61万 | 114.01万 |
| 267 | 2024-04-01 | 4.487 | 26.7万 | 122.41万 | 95.71万 |
| 268 | 2024-05-01 | 4.524 | 26.8万 | 123.52万 | 96.72万 |
| 269 | 2024-06-03 | 4.186 | 26.9万 | 114.40万 | 87.50万 |
| 270 | 2024-07-01 | 4.09 | 27.0万 | 111.87万 | 84.87万 |
| 271 | 2024-08-01 | 4.789 | 27.1万 | 131.09万 | 103.99万 |
| 272 | 2024-09-03 | 4.83 | 27.2万 | 132.31万 | 105.11万 |
| 273 | 2024-10-01 | 5.125 | 27.3万 | 140.50万 | 113.20万 |
| 274 | 2024-11-01 | 5.458 | 27.4万 | 149.72万 | 122.32万 |
| 275 | 2024-12-02 | 5.591 | 27.5万 | 153.47万 | 125.97万 |
| 276 | 2025-01-02 | 5.281 | 27.6万 | 145.06万 | 117.46万 |
| 277 | 2025-02-03 | 5.28 | 27.7万 | 145.14万 | 117.44万 |
| 278 | 2025-03-03 | 4.993 | 27.8万 | 137.35万 | 109.55万 |
| 279 | 2025-04-01 | 4.56 | 27.9万 | 125.54万 | 97.64万 |
| 280 | 2025-05-01 | 4.212 | 28.0万 | 116.06万 | 88.06万 |
| 281 | 2025-06-02 | 3.833 | 28.1万 | 105.71万 | 77.61万 |
| 282 | 2025-07-01 | 4.039 | 28.2万 | 111.49万 | 83.29万 |
| 283 | 2025-08-01 | 3.784 | 28.3万 | 104.55万 | 76.25万 |
| 284 | 2025-09-02 | 3.424 | 28.4万 | 94.71万 | 66.31万 |
| 285 | 2025-10-01 | 3.533 | 28.5万 | 97.82万 | 69.32万 |
| 286 | 2025-11-03 | 3.617 | 28.6万 | 100.25万 | 71.65万 |
| 287 | 2025-12-01 | 2.552 | 28.7万 | 70.83万 | 42.13万 |
| 288 | 2026-01-02 | 2.609 | 28.8万 | 72.51万 | 43.71万 |