总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-11-24 | 88.938 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-12-01 | 89.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-01-03 | 97.108 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-02-01 | 105.358 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 2000-03-01 | 104.358 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2000-04-03 | 120.716 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 2000-05-01 | 106.904 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 2000-06-01 | 106.716 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2000-07-03 | 115.824 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 2000-08-01 | 109.387 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 2000-09-01 | 96.574 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2000-10-02 | 69.807 | 1.2万 | 0.85万 | -0.35万 |
| 13 | 2000-11-01 | 75.557 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 2000-12-01 | 48.37 | 1.4万 | 0.75万 | -0.65万 |
| 15 | 2001-01-02 | 44.853 | 1.5万 | 0.80万 | -0.70万 |
| 16 | 2001-02-01 | 63.52 | 1.6万 | 1.23万 | -0.37万 |
| 17 | 2001-03-01 | 49.79 | 1.7万 | 1.06万 | -0.64万 |
| 18 | 2001-04-02 | 45.198 | 1.8万 | 1.06万 | -0.74万 |
| 19 | 2001-05-01 | 56.978 | 1.9万 | 1.44万 | -0.46万 |
| 20 | 2001-06-01 | 50.058 | 2.0万 | 1.37万 | -0.63万 |
| 21 | 2001-07-02 | 52.906 | 2.1万 | 1.54万 | -0.56万 |
| 22 | 2001-08-01 | 57.586 | 2.2万 | 1.78万 | -0.42万 |
| 23 | 2001-09-04 | 56.566 | 2.3万 | 1.85万 | -0.45万 |
| 24 | 2001-10-01 | 59.864 | 2.4万 | 2.06万 | -0.34万 |
| 25 | 2001-11-01 | 53.864 | 2.5万 | 1.95万 | -0.55万 |
| 26 | 2001-12-03 | 58.364 | 2.6万 | 2.21万 | -0.39万 |
| 27 | 2002-01-02 | 55.482 | 2.7万 | 2.20万 | -0.50万 |
| 28 | 2002-02-01 | 41.722 | 2.8万 | 1.76万 | -1.04万 |
| 29 | 2002-03-01 | 31.722 | 2.9万 | 1.44万 | -1.46万 |
| 30 | 2002-04-01 | 33.37 | 3.0万 | 1.61万 | -1.39万 |
| 31 | 2002-05-01 | 34.48 | 3.1万 | 1.76万 | -1.34万 |
| 32 | 2002-06-03 | 32.58 | 3.2万 | 1.77万 | -1.43万 |
| 33 | 2002-07-01 | 24.378 | 3.3万 | 1.42万 | -1.88万 |
| 34 | 2002-08-01 | 22.828 | 3.4万 | 1.43万 | -1.97万 |
| 35 | 2002-09-03 | 22.828 | 3.5万 | 1.53万 | -1.97万 |
| 36 | 2002-10-01 | 21.646 | 3.6万 | 1.55万 | -2.05万 |
| 37 | 2002-11-01 | 23.546 | 3.7万 | 1.79万 | -1.91万 |
| 38 | 2002-12-02 | 26.546 | 3.8万 | 2.12万 | -1.68万 |
| 39 | 2003-01-02 | 28.654 | 3.9万 | 2.38万 | -1.52万 |
| 40 | 2003-02-03 | 27.354 | 4.0万 | 2.38万 | -1.62万 |
| 41 | 2003-03-03 | 29.654 | 4.1万 | 2.68万 | -1.42万 |
| 42 | 2003-04-01 | 30.212 | 4.2万 | 2.83万 | -1.37万 |
| 43 | 2003-05-01 | 31.812 | 4.3万 | 3.08万 | -1.22万 |
| 44 | 2003-06-02 | 36.412 | 4.4万 | 3.62万 | -0.78万 |
| 45 | 2003-07-01 | 37.37 | 4.5万 | 3.82万 | -0.68万 |
| 46 | 2003-08-01 | 34.37 | 4.6万 | 3.61万 | -0.99万 |
| 47 | 2003-09-02 | 35.37 | 4.7万 | 3.82万 | -0.88万 |
| 48 | 2003-10-01 | 39.628 | 4.8万 | 4.37万 | -0.43万 |
| 49 | 2003-11-03 | 39.078 | 4.9万 | 4.41万 | -0.49万 |
| 50 | 2003-12-01 | 38.728 | 5.0万 | 4.47万 | -0.53万 |
| 51 | 2004-01-02 | 40.396 | 5.1万 | 4.77万 | -0.33万 |
| 52 | 2004-02-02 | 41.486 | 5.2万 | 5.00万 | -0.20万 |
| 53 | 2004-03-01 | 45.836 | 5.3万 | 5.62万 | 0.32万 |
| 54 | 2004-04-01 | 46.944 | 5.4万 | 5.86万 | 0.46万 |
| 55 | 2004-05-03 | 45.694 | 5.5万 | 5.80万 | 0.30万 |
| 56 | 2004-06-01 | 44.944 | 5.6万 | 5.80万 | 0.20万 |
| 57 | 2004-07-01 | 46.202 | 5.7万 | 6.07万 | 0.37万 |
| 58 | 2004-08-02 | 46.612 | 5.8万 | 6.22万 | 0.42万 |
| 59 | 2004-09-01 | 48.052 | 5.9万 | 6.51万 | 0.61万 |
| 60 | 2004-10-01 | 50.06 | 6.0万 | 6.88万 | 0.88万 |
| 61 | 2004-11-01 | 51.11 | 6.1万 | 7.13万 | 1.03万 |
| 62 | 2004-12-01 | 50.91 | 6.2万 | 7.20万 | 1.00万 |
| 63 | 2005-01-03 | 52.133 | 6.3万 | 7.47万 | 1.17万 |
| 64 | 2005-02-01 | 52.143 | 6.4万 | 7.58万 | 1.18万 |
| 65 | 2005-03-01 | 52.543 | 6.5万 | 7.73万 | 1.23万 |
| 66 | 2005-04-01 | 50.026 | 6.6万 | 7.46万 | 0.86万 |
| 67 | 2005-05-02 | 51.126 | 6.7万 | 7.73万 | 1.03万 |
| 68 | 2005-06-01 | 51.476 | 6.8万 | 7.88万 | 1.08万 |
| 69 | 2005-07-01 | 51.509 | 6.9万 | 7.99万 | 1.09万 |
| 70 | 2005-08-01 | 51.239 | 7.0万 | 8.04万 | 1.04万 |
| 71 | 2005-09-01 | 52.109 | 7.1万 | 8.28万 | 1.18万 |
| 72 | 2005-10-03 | 49.342 | 7.2万 | 7.94万 | 0.74万 |
| 73 | 2005-11-01 | 47.622 | 7.3万 | 7.76万 | 0.46万 |
| 74 | 2005-12-01 | 48.992 | 7.4万 | 8.09万 | 0.69万 |
| 75 | 2006-01-03 | 50.375 | 7.5万 | 8.42万 | 0.92万 |
| 76 | 2006-02-01 | 48.865 | 7.6万 | 8.26万 | 0.66万 |
| 77 | 2006-03-01 | 49.735 | 7.7万 | 8.51万 | 0.81万 |
| 78 | 2006-04-03 | 50.188 | 7.8万 | 8.69万 | 0.89万 |
| 79 | 2006-05-01 | 49.758 | 7.9万 | 8.71万 | 0.81万 |
| 80 | 2006-06-01 | 49.508 | 8.0万 | 8.77万 | 0.77万 |
| 81 | 2006-07-03 | 49.891 | 8.1万 | 8.94万 | 0.84万 |
| 82 | 2006-08-01 | 50.641 | 8.2万 | 9.17万 | 0.97万 |
| 83 | 2006-09-01 | 49.141 | 8.3万 | 9.00万 | 0.70万 |
| 84 | 2006-10-02 | 51.024 | 8.4万 | 9.45万 | 1.05万 |
| 85 | 2006-11-01 | 51.474 | 8.5万 | 9.63万 | 1.13万 |
| 86 | 2006-12-01 | 53.024 | 8.6万 | 10.02万 | 1.42万 |
| 87 | 2007-01-03 | 51.682 | 8.7万 | 9.86万 | 1.16万 |
| 88 | 2007-02-01 | 51.132 | 8.8万 | 9.86万 | 1.06万 |
| 89 | 2007-03-01 | 53.202 | 8.9万 | 10.36万 | 1.46万 |
| 90 | 2007-04-02 | 53.21 | 9.0万 | 10.46万 | 1.46万 |
| 91 | 2007-05-01 | 54.14 | 9.1万 | 10.74万 | 1.64万 |
| 92 | 2007-06-01 | 54.54 | 9.2万 | 10.92万 | 1.72万 |
| 93 | 2007-07-02 | 53.654 | 9.3万 | 10.85万 | 1.55万 |
| 94 | 2007-08-01 | 52.264 | 9.4万 | 10.66万 | 1.26万 |
| 95 | 2007-09-04 | 53.254 | 9.5万 | 10.97万 | 1.47万 |
| 96 | 2007-10-01 | 53.918 | 9.6万 | 11.20万 | 1.60万 |
| 97 | 2007-11-01 | 54.048 | 9.7万 | 11.33万 | 1.63万 |
| 98 | 2007-12-03 | 52.918 | 9.8万 | 11.19万 | 1.39万 |
| 99 | 2008-01-02 | 51.582 | 9.9万 | 11.01万 | 1.11万 |
| 100 | 2008-02-01 | 49.082 | 10.0万 | 10.58万 | 0.58万 |
| 101 | 2008-03-03 | 46.582 | 10.1万 | 10.14万 | 0.04万 |
| 102 | 2008-04-01 | 46.974 | 10.2万 | 10.32万 | 0.12万 |
| 103 | 2008-05-01 | 50.174 | 10.3万 | 11.13万 | 0.83万 |
| 104 | 2008-06-02 | 47.924 | 10.4万 | 10.73万 | 0.33万 |
| 105 | 2008-07-01 | 47.866 | 10.5万 | 10.81万 | 0.31万 |
| 106 | 2008-08-01 | 49.486 | 10.6万 | 11.28万 | 0.68万 |
| 107 | 2008-09-02 | 50.786 | 10.7万 | 11.68万 | 0.98万 |
| 108 | 2008-10-01 | 50.866 | 10.8万 | 11.80万 | 1.00万 |
| 109 | 2008-11-03 | 46.908 | 10.9万 | 10.98万 | 0.08万 |
| 110 | 2008-12-01 | 41.758 | 11.0万 | 9.87万 | -1.13万 |
| 111 | 2009-01-02 | 46.908 | 11.1万 | 11.19万 | 0.09万 |
| 112 | 2009-02-02 | 37.99 | 11.2万 | 9.16万 | -2.04万 |
| 113 | 2009-03-02 | 36.55 | 11.3万 | 8.92万 | -2.38万 |
| 114 | 2009-04-01 | 33.75 | 11.4万 | 8.33万 | -3.07万 |
| 115 | 2009-05-01 | 40.242 | 11.5万 | 10.04万 | -1.46万 |
| 116 | 2009-06-01 | 38.442 | 11.6万 | 9.69万 | -1.91万 |
| 117 | 2009-07-01 | 38.542 | 11.7万 | 9.81万 | -1.89万 |
| 118 | 2009-08-03 | 43.934 | 11.8万 | 11.28万 | -0.52万 |
| 119 | 2009-09-01 | 45.934 | 11.9万 | 11.90万 | 0.00万 |
| 120 | 2009-10-01 | 46.654 | 12.0万 | 12.18万 | 0.18万 |
| 121 | 2009-11-02 | 46.34 | 12.1万 | 12.20万 | 0.10万 |
| 122 | 2009-12-01 | 47.34 | 12.2万 | 12.57万 | 0.37万 |
| 123 | 2010-01-04 | 49.746 | 12.3万 | 13.30万 | 1.00万 |
| 124 | 2010-02-01 | 46.546 | 12.4万 | 12.55万 | 0.15万 |
| 125 | 2010-03-01 | 45.746 | 12.5万 | 12.43万 | -0.07万 |
| 126 | 2010-04-01 | 45.746 | 12.6万 | 12.53万 | -0.07万 |
| 127 | 2010-05-03 | 46.153 | 12.7万 | 12.74万 | 0.04万 |
| 128 | 2010-06-01 | 44.933 | 12.8万 | 12.51万 | -0.29万 |
| 129 | 2010-07-01 | 46.203 | 12.9万 | 12.96万 | 0.06万 |
| 130 | 2010-08-02 | 50.06 | 13.0万 | 14.14万 | 1.14万 |
| 131 | 2010-09-01 | 52.06 | 13.1万 | 14.81万 | 1.71万 |
| 132 | 2010-10-01 | 50.06 | 13.2万 | 14.34万 | 1.14万 |
| 133 | 2010-11-01 | 50.717 | 13.3万 | 14.63万 | 1.33万 |
| 134 | 2010-12-01 | 50.967 | 13.4万 | 14.80万 | 1.40万 |
| 135 | 2011-01-03 | 51.367 | 13.5万 | 15.02万 | 1.52万 |
| 136 | 2011-02-01 | 51.874 | 13.6万 | 15.26万 | 1.66万 |
| 137 | 2011-03-01 | 51.634 | 13.7万 | 15.29万 | 1.59万 |
| 138 | 2011-04-01 | 51.124 | 13.8万 | 15.24万 | 1.44万 |
| 139 | 2011-05-02 | 51.031 | 13.9万 | 15.31万 | 1.41万 |
| 140 | 2011-06-01 | 52.781 | 14.0万 | 15.94万 | 1.94万 |
| 141 | 2011-07-01 | 53.928 | 14.1万 | 16.39万 | 2.29万 |
| 142 | 2011-08-01 | 53.698 | 14.2万 | 16.42万 | 2.22万 |
| 143 | 2011-09-01 | 55.188 | 14.3万 | 16.97万 | 2.67万 |
| 144 | 2011-10-03 | 56.198 | 14.4万 | 17.38万 | 2.98万 |
| 145 | 2011-11-01 | 57.175 | 14.5万 | 17.78万 | 3.28万 |
| 146 | 2011-12-01 | 56.365 | 14.6万 | 17.63万 | 3.03万 |
| 147 | 2012-01-03 | 56.435 | 14.7万 | 17.75万 | 3.05万 |
| 148 | 2012-02-01 | 57.392 | 14.8万 | 18.16万 | 3.36万 |
| 149 | 2012-03-01 | 58.002 | 14.9万 | 18.45万 | 3.55万 |
| 150 | 2012-04-02 | 58.972 | 15.0万 | 18.86万 | 3.86万 |
| 151 | 2012-05-01 | 58.839 | 15.1万 | 18.91万 | 3.81万 |
| 152 | 2012-06-01 | 58.069 | 15.2万 | 18.77万 | 3.57万 |
| 153 | 2012-07-02 | 59.716 | 15.3万 | 19.40万 | 4.10万 |
| 154 | 2012-08-01 | 60.446 | 15.4万 | 19.74万 | 4.34万 |
| 155 | 2012-09-04 | 60.326 | 15.5万 | 19.80万 | 4.30万 |
| 156 | 2012-10-01 | 59.626 | 15.6万 | 19.67万 | 4.07万 |
| 157 | 2012-11-01 | 59.816 | 15.7万 | 19.83万 | 4.13万 |
| 158 | 2012-12-03 | 61.146 | 15.8万 | 20.37万 | 4.57万 |
| 159 | 2013-01-02 | 61.926 | 15.9万 | 20.73万 | 4.83万 |
| 160 | 2013-02-01 | 62.066 | 16.0万 | 20.88万 | 4.88万 |
| 161 | 2013-03-01 | 62.816 | 16.1万 | 21.23万 | 5.13万 |
| 162 | 2013-04-01 | 62.316 | 16.2万 | 21.16万 | 4.96万 |
| 163 | 2013-05-01 | 64.266 | 16.3万 | 21.92万 | 5.62万 |
| 164 | 2013-06-03 | 67.686 | 16.4万 | 23.19万 | 6.79万 |
| 165 | 2013-07-01 | 64.836 | 16.5万 | 22.31万 | 5.81万 |
| 166 | 2013-08-01 | 63.536 | 16.6万 | 21.97万 | 5.37万 |
| 167 | 2013-09-03 | 63.536 | 16.7万 | 22.07万 | 5.37万 |
| 168 | 2013-10-01 | 61.316 | 16.8万 | 21.39万 | 4.59万 |
| 169 | 2013-11-01 | 60.566 | 16.9万 | 21.23万 | 4.33万 |
| 170 | 2013-12-02 | 60.526 | 17.0万 | 21.32万 | 4.32万 |
| 171 | 2014-01-02 | 59.336 | 17.1万 | 21.00万 | 3.90万 |
| 172 | 2014-02-03 | 63.316 | 17.2万 | 22.51万 | 5.31万 |
| 173 | 2014-03-03 | 63.946 | 17.3万 | 22.83万 | 5.53万 |
| 174 | 2014-04-01 | 62.766 | 17.4万 | 22.51万 | 5.11万 |
| 175 | 2014-05-01 | 63.216 | 17.5万 | 22.77万 | 5.27万 |
| 176 | 2014-06-02 | 63.786 | 17.6万 | 23.08万 | 5.48万 |
| 177 | 2014-07-01 | 62.011 | 17.7万 | 22.54万 | 4.84万 |
| 178 | 2014-08-01 | 63.371 | 17.8万 | 23.13万 | 5.33万 |
| 179 | 2014-09-02 | 68.711 | 17.9万 | 25.18万 | 7.28万 |
| 180 | 2014-10-01 | 71.651 | 18.0万 | 26.36万 | 8.36万 |
| 181 | 2014-11-03 | 67.406 | 18.1万 | 24.89万 | 6.79万 |
| 182 | 2014-12-01 | 70.566 | 18.2万 | 26.16万 | 7.96万 |
| 183 | 2015-01-02 | 72.121 | 18.3万 | 26.84万 | 8.54万 |
| 184 | 2015-02-02 | 71.001 | 18.4万 | 26.52万 | 8.12万 |
| 185 | 2015-03-02 | 69.001 | 18.5万 | 25.87万 | 7.37万 |
| 186 | 2015-04-01 | 67.901 | 18.6万 | 25.56万 | 6.96万 |
| 187 | 2015-05-01 | 68.786 | 18.7万 | 26.00万 | 7.30万 |
| 188 | 2015-06-01 | 69.936 | 18.8万 | 26.53万 | 7.73万 |
| 189 | 2015-07-01 | 68.361 | 18.9万 | 26.03万 | 7.13万 |
| 190 | 2015-08-03 | 69.791 | 19.0万 | 26.68万 | 7.68万 |
| 191 | 2015-09-01 | 69.891 | 19.1万 | 26.82万 | 7.72万 |
| 192 | 2015-10-01 | 71.736 | 19.2万 | 27.62万 | 8.42万 |
| 193 | 2015-11-02 | 70.186 | 19.3万 | 27.13万 | 7.83万 |
| 194 | 2015-12-01 | 67.686 | 19.4万 | 26.26万 | 6.86万 |
| 195 | 2016-01-08 | 63.181 | 19.5万 | 24.61万 | 5.11万 |
| 196 | 2016-02-18 | 70.571 | 19.6万 | 27.59万 | 7.99万 |
| 197 | 2016-03-18 | 72.694 | 19.7万 | 28.52万 | 8.82万 |
| 198 | 2016-04-13 | 72.976 | 19.8万 | 28.73万 | 8.93万 |
| 199 | 2016-05-18 | 69.426 | 19.9万 | 27.43万 | 7.53万 |
| 200 | 2016-06-14 | 69.976 | 20.0万 | 27.75万 | 7.75万 |
| 201 | 2016-07-05 | 73.221 | 20.1万 | 29.14万 | 9.04万 |
| 202 | 2016-08-01 | 71.601 | 20.2万 | 28.59万 | 8.39万 |
| 203 | 2016-09-01 | 77.651 | 20.3万 | 31.11万 | 10.81万 |
| 204 | 2016-10-04 | 75.726 | 20.4万 | 30.44万 | 10.04万 |
| 205 | 2016-11-15 | 72.516 | 20.5万 | 29.25万 | 8.75万 |
| 206 | 2016-12-05 | 71.766 | 20.6万 | 29.05万 | 8.45万 |
| 207 | 2017-01-05 | 71.411 | 20.7万 | 29.00万 | 8.30万 |
| 208 | 2017-02-03 | 73.111 | 20.8万 | 29.79万 | 8.99万 |
| 209 | 2017-03-01 | 75.161 | 20.9万 | 30.73万 | 9.83万 |
| 210 | 2017-04-03 | 80.716 | 21.0万 | 33.10万 | 12.10万 |
| 211 | 2017-06-02 | 78.651 | 21.1万 | 32.35万 | 11.25万 |
| 212 | 2017-07-27 | 77.631 | 21.2万 | 32.03万 | 10.83万 |
| 213 | 2017-08-02 | 80.051 | 21.3万 | 33.13万 | 11.83万 |
| 214 | 2017-09-08 | 84.691 | 21.4万 | 35.15万 | 13.75万 |
| 215 | 2017-10-17 | 75.646 | 21.5万 | 31.50万 | 10.00万 |
| 216 | 2017-11-07 | 75.896 | 21.6万 | 31.70万 | 10.10万 |
| 217 | 2017-12-06 | 81.346 | 21.7万 | 34.08万 | 12.38万 |
| 218 | 2018-01-02 | 85.241 | 21.8万 | 35.81万 | 14.01万 |
| 219 | 2018-02-23 | 80.016 | 21.9万 | 33.71万 | 11.81万 |
| 220 | 2018-03-08 | 83.291 | 22.0万 | 35.19万 | 13.19万 |
| 221 | 2018-04-02 | 79.886 | 22.1万 | 33.86万 | 11.76万 |
| 222 | 2018-05-14 | 83.136 | 22.2万 | 35.33万 | 13.13万 |
| 223 | 2018-06-01 | 81.506 | 22.3万 | 34.74万 | 12.44万 |
| 224 | 2018-07-06 | 79.411 | 22.4万 | 33.95万 | 11.55万 |
| 225 | 2018-08-07 | 79.789 | 22.5万 | 34.21万 | 11.71万 |
| 226 | 2018-09-25 | 80.286 | 22.6万 | 34.52万 | 11.92万 |
| 227 | 2018-10-03 | 80.336 | 22.7万 | 34.64万 | 11.94万 |
| 228 | 2018-11-09 | 81.876 | 22.8万 | 35.41万 | 12.61万 |
| 229 | 2018-12-13 | 77.676 | 22.9万 | 33.69万 | 10.79万 |
| 230 | 2019-01-02 | 78.721 | 23.0万 | 34.24万 | 11.24万 |
| 231 | 2019-02-11 | 77.871 | 23.1万 | 33.97万 | 10.87万 |
| 232 | 2019-03-08 | 77.331 | 23.2万 | 33.84万 | 10.64万 |
| 233 | 2019-04-12 | 78.926 | 23.3万 | 34.64万 | 11.34万 |
| 234 | 2019-05-07 | 75.288 | 23.4万 | 33.14万 | 9.74万 |
| 235 | 2019-06-14 | 80.256 | 23.5万 | 35.43万 | 11.93万 |
| 236 | 2019-07-01 | 82.862 | 23.6万 | 36.68万 | 13.08万 |
| 237 | 2019-08-16 | 79.341 | 23.7万 | 35.22万 | 11.52万 |
| 238 | 2019-09-05 | 85.566 | 23.8万 | 38.08万 | 14.28万 |
| 239 | 2019-10-03 | 79.466 | 23.9万 | 35.47万 | 11.57万 |
| 240 | 2019-11-04 | 84.864 | 24.0万 | 37.98万 | 13.98万 |
| 241 | 2019-12-03 | 87.266 | 24.1万 | 39.15万 | 15.05万 |
| 242 | 2020-01-02 | 86.321 | 24.2万 | 38.83万 | 14.63万 |
| 243 | 2020-02-03 | 85.241 | 24.3万 | 38.44万 | 14.14万 |
| 244 | 2020-03-02 | 85.926 | 24.4万 | 38.85万 | 14.45万 |
| 245 | 2020-04-01 | 85.261 | 24.5万 | 38.65万 | 14.15万 |
| 246 | 2020-05-01 | 84.216 | 24.6万 | 38.28万 | 13.68万 |
| 247 | 2020-06-01 | 83.616 | 24.7万 | 38.10万 | 13.40万 |
| 248 | 2020-07-02 | 84.101 | 24.8万 | 38.42万 | 13.62万 |
| 249 | 2020-08-07 | 90.871 | 24.9万 | 41.62万 | 16.72万 |
| 250 | 2020-09-10 | 87.341 | 25.0万 | 40.10万 | 15.10万 |
| 251 | 2020-10-02 | 88.966 | 25.1万 | 40.95万 | 15.85万 |
| 252 | 2020-11-02 | 88.966 | 25.2万 | 41.05万 | 15.85万 |
| 253 | 2020-12-01 | 91.956 | 25.3万 | 42.53万 | 17.23万 |
| 254 | 2021-01-04 | 90.276 | 25.4万 | 41.85万 | 16.45万 |
| 255 | 2021-02-02 | 101.841 | 25.5万 | 47.31万 | 21.81万 |
| 256 | 2021-03-01 | 92.342 | 25.6万 | 43.00万 | 17.40万 |
| 257 | 2021-04-01 | 96.716 | 25.7万 | 45.13万 | 19.43万 |
| 258 | 2021-05-03 | 94.593 | 25.8万 | 44.24万 | 18.44万 |
| 259 | 2021-06-01 | 100.466 | 25.9万 | 47.09万 | 21.19万 |
| 260 | 2021-07-06 | 95.091 | 26.0万 | 44.67万 | 18.67万 |
| 261 | 2021-08-03 | 91.591 | 26.1万 | 43.13万 | 17.03万 |
| 262 | 2021-09-01 | 94.621 | 26.2万 | 44.65万 | 18.45万 |
| 263 | 2021-10-01 | 93.666 | 26.3万 | 44.30万 | 18.00万 |
| 264 | 2021-11-01 | 96.366 | 26.4万 | 45.68万 | 19.28万 |
| 265 | 2021-12-01 | 95.456 | 26.5万 | 45.35万 | 18.85万 |
| 266 | 2022-01-03 | 95.191 | 26.6万 | 45.32万 | 18.72万 |
| 267 | 2022-02-01 | 94.191 | 26.7万 | 44.95万 | 18.25万 |
| 268 | 2022-03-01 | 94.341 | 26.8万 | 45.12万 | 18.32万 |
| 269 | 2022-04-04 | 93.216 | 26.9万 | 44.68万 | 17.78万 |
| 270 | 2022-05-02 | 91.876 | 27.0万 | 44.14万 | 17.14万 |
| 271 | 2022-06-01 | 92.141 | 27.1万 | 44.37万 | 17.27万 |
| 272 | 2022-07-01 | 92.966 | 27.2万 | 44.86万 | 17.66万 |
| 273 | 2022-08-01 | 94.506 | 27.3万 | 45.71万 | 18.41万 |
| 274 | 2022-09-02 | 96.166 | 27.4万 | 46.61万 | 19.21万 |
| 275 | 2022-10-04 | 94.391 | 27.5万 | 45.85万 | 18.35万 |
| 276 | 2022-11-01 | 88.901 | 27.6万 | 43.28万 | 15.68万 |
| 277 | 2022-12-01 | 86.191 | 27.7万 | 42.06万 | 14.36万 |
| 278 | 2023-01-03 | 90.389 | 27.8万 | 44.21万 | 16.41万 |
| 279 | 2023-02-01 | 86.749 | 27.9万 | 42.53万 | 14.63万 |
| 280 | 2023-03-01 | 89.149 | 28.0万 | 43.81万 | 15.81万 |
| 281 | 2023-04-03 | 90.157 | 28.1万 | 44.40万 | 16.30万 |
| 282 | 2023-05-01 | 94.107 | 28.2万 | 46.45万 | 18.25万 |
| 283 | 2023-06-01 | 89.807 | 28.3万 | 44.43万 | 16.13万 |
| 284 | 2023-07-05 | 92.965 | 28.4万 | 46.09万 | 17.69万 |
| 285 | 2023-08-01 | 91.515 | 28.5万 | 45.47万 | 16.97万 |
| 286 | 2023-09-01 | 88.865 | 28.6万 | 44.25万 | 15.65万 |
| 287 | 2023-10-02 | 89.073 | 28.7万 | 44.46万 | 15.76万 |
| 288 | 2023-11-02 | 87.853 | 28.8万 | 43.95万 | 15.15万 |
| 289 | 2023-12-01 | 89.603 | 28.9万 | 44.92万 | 16.02万 |
| 290 | 2024-01-03 | 92.507 | 29.0万 | 46.48万 | 17.48万 |
| 291 | 2024-02-01 | 90.487 | 29.1万 | 45.56万 | 16.46万 |
| 292 | 2024-03-01 | 89.247 | 29.2万 | 45.04万 | 15.84万 |
| 293 | 2024-04-01 | 91.741 | 29.3万 | 46.40万 | 17.10万 |
| 294 | 2024-05-01 | 90.481 | 29.4万 | 45.86万 | 16.46万 |
| 295 | 2024-06-04 | 90.671 | 29.5万 | 46.06万 | 16.56万 |
| 296 | 2024-07-01 | 93.771 | 29.6万 | 47.73万 | 18.13万 |
| 297 | 2024-08-01 | 93.095 | 29.7万 | 47.49万 | 17.79万 |
| 298 | 2024-09-03 | 91.915 | 29.8万 | 46.99万 | 17.19万 |
| 299 | 2024-10-01 | 96.689 | 29.9万 | 49.53万 | 19.63万 |
| 300 | 2024-11-01 | 97.709 | 30.0万 | 50.15万 | 20.15万 |
| 301 | 2024-12-02 | 96.719 | 30.1万 | 49.74万 | 19.64万 |
| 302 | 2025-01-02 | 98.039 | 30.2万 | 50.52万 | 20.32万 |
| 303 | 2025-02-03 | 100.967 | 30.3万 | 52.13万 | 21.83万 |
| 304 | 2025-03-04 | 99.277 | 30.4万 | 51.36万 | 20.96万 |
| 305 | 2025-04-01 | 100.415 | 30.5万 | 52.04万 | 21.54万 |
| 306 | 2025-05-01 | 100.365 | 30.6万 | 52.12万 | 21.52万 |
| 307 | 2025-06-02 | 98.515 | 30.7万 | 51.26万 | 20.56万 |
| 308 | 2025-07-01 | 98.067 | 30.8万 | 51.12万 | 20.32万 |
| 309 | 2025-08-01 | 96.415 | 30.9万 | 50.36万 | 19.46万 |
| 310 | 2025-09-02 | 98.265 | 31.0万 | 51.43万 | 20.43万 |
| 311 | 2025-10-01 | 99.507 | 31.1万 | 52.18万 | 21.08万 |
| 312 | 2025-11-03 | 100.725 | 31.2万 | 52.92万 | 21.72万 |
| 313 | 2025-12-01 | 100.165 | 31.3万 | 52.72万 | 21.42万 |
| 314 | 2026-01-02 | 96.963 | 31.4万 | 51.14万 | 19.74万 |