总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-10-16 | 16.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-11-01 | 14.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-12-02 | 15.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-01-02 | 16.75 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1997-02-03 | 16 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1997-03-03 | 15.125 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1997-04-01 | 13.875 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1997-05-01 | 14 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1997-06-02 | 15.625 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1997-07-01 | 16.563 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1997-08-01 | 18 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1997-09-02 | 19.063 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1997-10-01 | 19.875 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 1997-11-03 | 17.75 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1997-12-01 | 17.875 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1998-01-02 | 15.875 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1998-02-02 | 15.313 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1998-03-02 | 15.063 | 1.8万 | 1.68万 | -0.12万 |
| 19 | 1998-04-01 | 18.313 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1998-05-01 | 17.188 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1998-06-01 | 14.75 | 2.1万 | 1.91万 | -0.19万 |
| 22 | 1998-07-01 | 13.875 | 2.2万 | 1.90万 | -0.30万 |
| 23 | 1998-08-03 | 12.438 | 2.3万 | 1.80万 | -0.50万 |
| 24 | 1998-09-01 | 11.875 | 2.4万 | 1.82万 | -0.58万 |
| 25 | 1998-10-01 | 12.5 | 2.5万 | 2.02万 | -0.48万 |
| 26 | 1998-11-02 | 12.438 | 2.6万 | 2.11万 | -0.49万 |
| 27 | 1998-12-01 | 11.5 | 2.7万 | 2.05万 | -0.65万 |
| 28 | 1999-01-04 | 13.625 | 2.8万 | 2.53万 | -0.27万 |
| 29 | 1999-02-01 | 12.688 | 2.9万 | 2.45万 | -0.45万 |
| 30 | 1999-03-01 | 14.25 | 3.0万 | 2.86万 | -0.14万 |
| 31 | 1999-04-01 | 14 | 3.1万 | 2.90万 | -0.20万 |
| 32 | 1999-05-03 | 15.188 | 3.2万 | 3.25万 | 0.05万 |
| 33 | 1999-06-01 | 15.938 | 3.3万 | 3.51万 | 0.21万 |
| 34 | 1999-07-01 | 17.313 | 3.4万 | 3.91万 | 0.51万 |
| 35 | 1999-08-02 | 16.5 | 3.5万 | 3.83万 | 0.33万 |
| 36 | 1999-09-01 | 16.625 | 3.6万 | 3.96万 | 0.36万 |
| 37 | 1999-10-01 | 16.5 | 3.7万 | 4.03万 | 0.33万 |
| 38 | 1999-11-01 | 15.438 | 3.8万 | 3.87万 | 0.07万 |
| 39 | 1999-12-01 | 15.375 | 3.9万 | 3.96万 | 0.06万 |
| 40 | 2000-01-03 | 15.75 | 4.0万 | 4.15万 | 0.15万 |
| 41 | 2000-02-01 | 16.25 | 4.1万 | 4.38万 | 0.28万 |
| 42 | 2000-03-01 | 17 | 4.2万 | 4.69万 | 0.49万 |
| 43 | 2000-04-03 | 14.5 | 4.3万 | 4.10万 | -0.20万 |
| 44 | 2000-05-01 | 12.5 | 4.4万 | 3.63万 | -0.77万 |
| 45 | 2000-06-01 | 11.375 | 4.5万 | 3.40万 | -1.10万 |
| 46 | 2000-07-03 | 10.375 | 4.6万 | 3.21万 | -1.39万 |
| 47 | 2000-08-01 | 9.438 | 4.7万 | 3.02万 | -1.68万 |
| 48 | 2000-09-01 | 8.563 | 4.8万 | 2.84万 | -1.96万 |
| 49 | 2000-10-02 | 10.313 | 4.9万 | 3.52万 | -1.38万 |
| 50 | 2000-11-01 | 11.5 | 5.0万 | 4.02万 | -0.98万 |
| 51 | 2000-12-01 | 11.625 | 5.1万 | 4.16万 | -0.94万 |
| 52 | 2001-01-02 | 12.5 | 5.2万 | 4.58万 | -0.62万 |
| 53 | 2001-02-01 | 15.06 | 5.3万 | 5.62万 | 0.32万 |
| 54 | 2001-03-01 | 13.85 | 5.4万 | 5.26万 | -0.14万 |
| 55 | 2001-04-02 | 13.1 | 5.5万 | 5.08万 | -0.42万 |
| 56 | 2001-05-01 | 14.93 | 5.6万 | 5.89万 | 0.29万 |
| 57 | 2001-06-01 | 11.9 | 5.7万 | 4.79万 | -0.91万 |
| 58 | 2001-07-02 | 15.15 | 5.8万 | 6.20万 | 0.40万 |
| 59 | 2001-08-01 | 22.1 | 5.9万 | 9.15万 | 3.25万 |
| 60 | 2001-09-04 | 21.05 | 6.0万 | 8.81万 | 2.81万 |
| 61 | 2001-10-01 | 16.54 | 6.1万 | 7.03万 | 0.93万 |
| 62 | 2001-11-01 | 17.75 | 6.2万 | 7.64万 | 1.44万 |
| 63 | 2001-12-03 | 17.79 | 6.3万 | 7.76万 | 1.46万 |
| 64 | 2002-01-02 | 21.47 | 6.4万 | 9.46万 | 3.06万 |
| 65 | 2002-02-01 | 21.39 | 6.5万 | 9.53万 | 3.03万 |
| 66 | 2002-03-01 | 21.93 | 6.6万 | 9.87万 | 3.27万 |
| 67 | 2002-04-01 | 24 | 6.7万 | 10.90万 | 4.20万 |
| 68 | 2002-05-01 | 26.36 | 6.8万 | 12.07万 | 5.27万 |
| 69 | 2002-06-03 | 21.77 | 6.9万 | 10.07万 | 3.17万 |
| 70 | 2002-07-01 | 19.85 | 7.0万 | 9.28万 | 2.28万 |
| 71 | 2002-08-01 | 20.9 | 7.1万 | 9.87万 | 2.77万 |
| 72 | 2002-09-03 | 22.76 | 7.2万 | 10.85万 | 3.65万 |
| 73 | 2002-10-01 | 23.9 | 7.3万 | 11.49万 | 4.19万 |
| 74 | 2002-11-01 | 20.44 | 7.4万 | 9.93万 | 2.53万 |
| 75 | 2002-12-02 | 23 | 7.5万 | 11.27万 | 3.77万 |
| 76 | 2003-01-02 | 23.15 | 7.6万 | 11.45万 | 3.85万 |
| 77 | 2003-02-03 | 21.2 | 7.7万 | 10.58万 | 2.88万 |
| 78 | 2003-03-03 | 23.83 | 7.8万 | 11.99万 | 4.19万 |
| 79 | 2003-04-01 | 24.18 | 7.9万 | 12.27万 | 4.37万 |
| 80 | 2003-05-01 | 24.52 | 8.0万 | 12.54万 | 4.54万 |
| 81 | 2003-06-02 | 24.75 | 8.1万 | 12.76万 | 4.66万 |
| 82 | 2003-07-01 | 28.05 | 8.2万 | 14.56万 | 6.36万 |
| 83 | 2003-08-01 | 31 | 8.3万 | 16.19万 | 7.89万 |
| 84 | 2003-09-02 | 33.1 | 8.4万 | 17.39万 | 8.99万 |
| 85 | 2003-10-01 | 30.29 | 8.5万 | 16.01万 | 7.51万 |
| 86 | 2003-11-03 | 34.39 | 8.6万 | 18.28万 | 9.68万 |
| 87 | 2003-12-01 | 35.87 | 8.7万 | 19.17万 | 10.47万 |
| 88 | 2004-01-02 | 34.91 | 8.8万 | 18.76万 | 9.96万 |
| 89 | 2004-02-02 | 38 | 8.9万 | 20.52万 | 11.62万 |
| 90 | 2004-03-01 | 45.42 | 9.0万 | 24.62万 | 15.62万 |
| 91 | 2004-04-01 | 45.21 | 9.1万 | 24.61万 | 15.51万 |
| 92 | 2004-05-03 | 47.11 | 9.2万 | 25.74万 | 16.54万 |
| 93 | 2004-06-01 | 48.58 | 9.3万 | 26.64万 | 17.34万 |
| 94 | 2004-07-01 | 51.15 | 9.4万 | 28.15万 | 18.75万 |
| 95 | 2004-08-02 | 53.61 | 9.5万 | 29.61万 | 20.11万 |
| 96 | 2004-09-01 | 53.2 | 9.6万 | 29.48万 | 19.88万 |
| 97 | 2004-10-01 | 55.99 | 9.7万 | 31.13万 | 21.43万 |
| 98 | 2004-11-01 | 49.825 | 9.8万 | 27.80万 | 18.00万 |
| 99 | 2004-12-01 | 52.705 | 9.9万 | 29.51万 | 19.61万 |
| 100 | 2005-01-03 | 57.945 | 10.0万 | 32.54万 | 22.54万 |
| 101 | 2005-02-01 | 59.62 | 10.1万 | 33.58万 | 23.48万 |
| 102 | 2005-03-01 | 60.95 | 10.2万 | 34.43万 | 24.23万 |
| 103 | 2005-04-01 | 62.45 | 10.3万 | 35.38万 | 25.08万 |
| 104 | 2005-05-02 | 61.585 | 10.4万 | 34.99万 | 24.59万 |
| 105 | 2005-06-01 | 66.535 | 10.5万 | 37.90万 | 27.40万 |
| 106 | 2005-07-01 | 66.905 | 10.6万 | 38.21万 | 27.61万 |
| 107 | 2005-08-01 | 67.31 | 10.7万 | 38.54万 | 27.84万 |
| 108 | 2005-09-01 | 62.59 | 10.8万 | 35.94万 | 25.14万 |
| 109 | 2005-10-03 | 66.5 | 10.9万 | 38.29万 | 27.39万 |
| 110 | 2005-11-01 | 68.14 | 11.0万 | 39.33万 | 28.33万 |
| 111 | 2005-12-01 | 74.56 | 11.1万 | 43.13万 | 32.03万 |
| 112 | 2006-01-03 | 88.42 | 11.2万 | 51.25万 | 40.05万 |
| 113 | 2006-02-01 | 96.96 | 11.3万 | 56.30万 | 45.00万 |
| 114 | 2006-03-01 | 92.06 | 11.4万 | 53.56万 | 42.16万 |
| 115 | 2006-04-03 | 93.52 | 11.5万 | 54.51万 | 43.01万 |
| 116 | 2006-05-01 | 107.62 | 11.6万 | 62.83万 | 51.23万 |
| 117 | 2006-06-01 | 112.92 | 11.7万 | 66.02万 | 54.32万 |
| 118 | 2006-07-03 | 124.28 | 11.8万 | 72.76万 | 60.96万 |
| 119 | 2006-08-01 | 87.54 | 11.9万 | 51.35万 | 39.45万 |
| 120 | 2006-09-01 | 79.04 | 12.0万 | 46.47万 | 34.47万 |
| 121 | 2006-10-02 | 83.72 | 12.1万 | 49.32万 | 37.22万 |
| 122 | 2006-11-01 | 86.98 | 12.2万 | 51.34万 | 39.14万 |
| 123 | 2006-12-01 | 93.06 | 12.3万 | 55.03万 | 42.73万 |
| 124 | 2007-01-03 | 87.58 | 12.4万 | 51.89万 | 39.49万 |
| 125 | 2007-02-01 | 88.26 | 12.5万 | 52.39万 | 39.89万 |
| 126 | 2007-03-01 | 77.98 | 12.6万 | 46.39万 | 33.79万 |
| 127 | 2007-04-02 | 74.42 | 12.7万 | 44.37万 | 31.67万 |
| 128 | 2007-05-01 | 78.66 | 12.8万 | 47.00万 | 34.20万 |
| 129 | 2007-06-01 | 86.22 | 12.9万 | 51.61万 | 38.71万 |
| 130 | 2007-07-02 | 84.04 | 13.0万 | 50.41万 | 37.41万 |
| 131 | 2007-08-01 | 77.2 | 13.1万 | 46.41万 | 33.31万 |
| 132 | 2007-09-04 | 79.34 | 13.2万 | 47.79万 | 34.59万 |
| 133 | 2007-10-01 | 80.32 | 13.3万 | 48.48万 | 35.18万 |
| 134 | 2007-11-01 | 80.06 | 13.4万 | 48.43万 | 35.03万 |
| 135 | 2007-12-03 | 71.96 | 13.5万 | 43.63万 | 30.13万 |
| 136 | 2008-01-02 | 69.48 | 13.6万 | 42.22万 | 28.62万 |
| 137 | 2008-02-01 | 74.82 | 13.7万 | 45.57万 | 31.87万 |
| 138 | 2008-03-03 | 69.56 | 13.8万 | 42.46万 | 28.66万 |
| 139 | 2008-04-01 | 74.76 | 13.9万 | 45.74万 | 31.84万 |
| 140 | 2008-05-01 | 74.72 | 14.0万 | 45.81万 | 31.81万 |
| 141 | 2008-06-02 | 70.9 | 14.1万 | 43.57万 | 29.47万 |
| 142 | 2008-07-01 | 57.22 | 14.2万 | 35.26万 | 21.06万 |
| 143 | 2008-08-01 | 55.12 | 14.3万 | 34.07万 | 19.77万 |
| 144 | 2008-09-02 | 60.16 | 14.4万 | 37.29万 | 22.89万 |
| 145 | 2008-10-01 | 59.53 | 14.5万 | 37.00万 | 22.50万 |
| 146 | 2008-11-03 | 62.39 | 14.6万 | 38.87万 | 24.27万 |
| 147 | 2008-12-01 | 50.33 | 14.7万 | 31.46万 | 16.76万 |
| 148 | 2009-01-02 | 67.62 | 14.8万 | 42.37万 | 27.57万 |
| 149 | 2009-02-02 | 56.32 | 14.9万 | 35.39万 | 20.49万 |
| 150 | 2009-03-02 | 52.94 | 15.0万 | 33.36万 | 18.36万 |
| 151 | 2009-04-01 | 58.39 | 15.1万 | 36.90万 | 21.80万 |
| 152 | 2009-05-01 | 63.65 | 15.2万 | 40.32万 | 25.12万 |
| 153 | 2009-06-01 | 61.01 | 15.3万 | 38.75万 | 23.45万 |
| 154 | 2009-07-01 | 58.6 | 15.4万 | 37.32万 | 21.92万 |
| 155 | 2009-08-03 | 64.86 | 15.5万 | 41.40万 | 25.90万 |
| 156 | 2009-09-01 | 63.28 | 15.6万 | 40.50万 | 24.90万 |
| 157 | 2009-10-01 | 68.21 | 15.7万 | 43.75万 | 28.05万 |
| 158 | 2009-11-02 | 67.29 | 15.8万 | 43.26万 | 27.46万 |
| 159 | 2009-12-01 | 69.73 | 15.9万 | 44.93万 | 29.03万 |
| 160 | 2010-01-04 | 71.76 | 16.0万 | 46.34万 | 30.34万 |
| 161 | 2010-02-01 | 71.32 | 16.1万 | 46.15万 | 30.05万 |
| 162 | 2010-03-01 | 75 | 16.2万 | 48.63万 | 32.43万 |
| 163 | 2010-04-01 | 76.91 | 16.3万 | 49.97万 | 33.67万 |
| 164 | 2010-05-03 | 80.57 | 16.4万 | 52.45万 | 36.05万 |
| 165 | 2010-06-01 | 73.43 | 16.5万 | 47.90万 | 31.40万 |
| 166 | 2010-07-01 | 68.9 | 16.6万 | 45.05万 | 28.45万 |
| 167 | 2010-08-02 | 76.44 | 16.7万 | 50.08万 | 33.38万 |
| 168 | 2010-09-01 | 75.86 | 16.8万 | 49.80万 | 33.00万 |
| 169 | 2010-10-01 | 81.31 | 16.9万 | 53.47万 | 36.57万 |
| 170 | 2010-11-01 | 84.27 | 17.0万 | 55.52万 | 38.52万 |
| 171 | 2010-12-01 | 84.61 | 17.1万 | 55.85万 | 38.75万 |
| 172 | 2011-01-03 | 86.44 | 17.2万 | 57.15万 | 39.95万 |
| 173 | 2011-02-01 | 86.36 | 17.3万 | 57.20万 | 39.90万 |
| 174 | 2011-03-01 | 85.32 | 17.4万 | 56.61万 | 39.21万 |
| 175 | 2011-04-01 | 87.21 | 17.5万 | 57.97万 | 40.47万 |
| 176 | 2011-05-02 | 83.67 | 17.6万 | 55.71万 | 38.11万 |
| 177 | 2011-06-01 | 79.01 | 17.7万 | 52.71万 | 35.01万 |
| 178 | 2011-07-01 | 78.4 | 17.8万 | 52.40万 | 34.60万 |
| 179 | 2011-08-01 | 69.72 | 17.9万 | 46.70万 | 28.80万 |
| 180 | 2011-09-01 | 70.12 | 18.0万 | 47.07万 | 29.07万 |
| 181 | 2011-10-03 | 67.31 | 18.1万 | 45.28万 | 27.18万 |
| 182 | 2011-11-01 | 78.29 | 18.2万 | 52.77万 | 34.57万 |
| 183 | 2011-12-01 | 81.85 | 18.3万 | 55.27万 | 36.97万 |
| 184 | 2012-01-03 | 87.7 | 18.4万 | 59.32万 | 40.92万 |
| 185 | 2012-02-01 | 83.76 | 18.5万 | 56.75万 | 38.25万 |
| 186 | 2012-03-01 | 84.52 | 18.6万 | 57.37万 | 38.77万 |
| 187 | 2012-04-02 | 85.63 | 18.7万 | 58.22万 | 39.52万 |
| 188 | 2012-05-01 | 87.37 | 18.8万 | 59.51万 | 40.71万 |
| 189 | 2012-06-01 | 80.97 | 18.9万 | 55.25万 | 36.35万 |
| 190 | 2012-07-02 | 90.72 | 19.0万 | 62.00万 | 43.00万 |
| 191 | 2012-08-01 | 91.12 | 19.1万 | 62.37万 | 43.27万 |
| 192 | 2012-09-04 | 95.06 | 19.2万 | 65.17万 | 45.97万 |
| 193 | 2012-10-01 | 94.39 | 19.3万 | 64.81万 | 45.51万 |
| 194 | 2012-11-01 | 94.87 | 19.4万 | 65.24万 | 45.84万 |
| 195 | 2012-12-03 | 97.31 | 19.5万 | 67.02万 | 47.52万 |
| 196 | 2013-01-02 | 101.94 | 19.6万 | 70.31万 | 50.71万 |
| 197 | 2013-02-01 | 104.72 | 19.7万 | 72.32万 | 52.62万 |
| 198 | 2013-03-01 | 109.26 | 19.8万 | 75.56万 | 55.76万 |
| 199 | 2013-04-01 | 117.71 | 19.9万 | 81.50万 | 61.60万 |
| 200 | 2013-05-01 | 111.09 | 20.0万 | 77.02万 | 57.02万 |
| 201 | 2013-06-03 | 111.35 | 20.1万 | 77.30万 | 57.20万 |
| 202 | 2013-07-01 | 113.98 | 20.2万 | 79.23万 | 59.03万 |
| 203 | 2013-08-01 | 117.04 | 20.3万 | 81.45万 | 61.15万 |
| 204 | 2013-09-03 | 111.8 | 20.4万 | 77.91万 | 57.51万 |
| 205 | 2013-10-01 | 119.72 | 20.5万 | 83.52万 | 63.02万 |
| 206 | 2013-11-01 | 125.49 | 20.6万 | 87.65万 | 67.05万 |
| 207 | 2013-12-02 | 126.73 | 20.7万 | 88.62万 | 67.92万 |
| 208 | 2014-01-02 | 133.14 | 20.8万 | 93.20万 | 72.40万 |
| 209 | 2014-02-03 | 126.74 | 20.9万 | 88.82万 | 67.92万 |
| 210 | 2014-03-03 | 131.16 | 21.0万 | 92.02万 | 71.02万 |
| 211 | 2014-04-01 | 126.66 | 21.1万 | 88.96万 | 67.86万 |
| 212 | 2014-05-01 | 122.33 | 21.2万 | 86.02万 | 64.82万 |
| 213 | 2014-06-02 | 124.31 | 21.3万 | 87.51万 | 66.21万 |
| 214 | 2014-07-01 | 129.58 | 21.4万 | 91.32万 | 69.92万 |
| 215 | 2014-08-01 | 129.04 | 21.5万 | 91.04万 | 69.54万 |
| 216 | 2014-09-02 | 143.84 | 21.6万 | 101.58万 | 79.98万 |
| 217 | 2014-10-01 | 137.57 | 21.7万 | 97.25万 | 75.55万 |
| 218 | 2014-11-03 | 142.81 | 21.8万 | 101.06万 | 79.26万 |
| 219 | 2014-12-01 | 145.63 | 21.9万 | 103.15万 | 81.25万 |
| 220 | 2015-01-02 | 146.52 | 22.0万 | 103.88万 | 81.88万 |
| 221 | 2015-02-02 | 150.54 | 22.1万 | 106.83万 | 84.73万 |
| 222 | 2015-03-02 | 163.12 | 22.2万 | 115.86万 | 93.66万 |
| 223 | 2015-04-01 | 164.11 | 22.3万 | 116.66万 | 94.36万 |
| 224 | 2015-05-01 | 157.31 | 22.4万 | 111.93万 | 89.53万 |
| 225 | 2015-06-01 | 149.03 | 22.5万 | 106.14万 | 83.64万 |
| 226 | 2015-07-01 | 147.14 | 22.6万 | 104.89万 | 82.29万 |
| 227 | 2015-08-03 | 137.38 | 22.7万 | 98.04万 | 75.34万 |
| 228 | 2015-09-01 | 135.28 | 22.8万 | 96.64万 | 73.84万 |
| 229 | 2015-10-01 | 132.49 | 22.9万 | 94.74万 | 71.84万 |
| 230 | 2015-11-02 | 143.67 | 23.0万 | 102.84万 | 79.84万 |
| 231 | 2015-12-01 | 139.79 | 23.1万 | 100.16万 | 77.06万 |
| 232 | 2016-01-04 | 135.94 | 23.2万 | 97.50万 | 74.30万 |
| 233 | 2016-02-01 | 124.38 | 23.3万 | 89.31万 | 66.01万 |
| 234 | 2016-03-01 | 141.54 | 23.4万 | 101.73万 | 78.33万 |
| 235 | 2016-04-01 | 142.71 | 23.5万 | 102.67万 | 79.17万 |
| 236 | 2016-05-02 | 139.71 | 23.6万 | 100.62万 | 77.02万 |
| 237 | 2016-06-01 | 128.87 | 23.7万 | 92.91万 | 69.21万 |
| 238 | 2016-07-01 | 134.47 | 23.8万 | 97.05万 | 73.25万 |
| 239 | 2016-08-01 | 134.2 | 23.9万 | 96.95万 | 73.05万 |
| 240 | 2016-09-01 | 134.86 | 24.0万 | 97.53万 | 73.53万 |
| 241 | 2016-10-03 | 128.01 | 24.1万 | 92.67万 | 68.57万 |
| 242 | 2016-11-01 | 133.77 | 24.2万 | 96.94万 | 72.74万 |
| 243 | 2016-12-01 | 142.37 | 24.3万 | 103.28万 | 78.98万 |
| 244 | 2017-01-03 | 149.4 | 24.4万 | 108.48万 | 84.08万 |
| 245 | 2017-02-01 | 150 | 24.5万 | 109.01万 | 84.51万 |
| 246 | 2017-03-01 | 161.6 | 24.6万 | 117.54万 | 92.94万 |
| 247 | 2017-04-03 | 164.23 | 24.7万 | 119.56万 | 94.86万 |
| 248 | 2017-05-01 | 167.93 | 24.8万 | 122.35万 | 97.55万 |
| 249 | 2017-06-01 | 170.23 | 24.9万 | 124.12万 | 99.22万 |
| 250 | 2017-07-03 | 167.96 | 25.0万 | 122.57万 | 97.57万 |
| 251 | 2017-08-01 | 170.06 | 25.1万 | 124.20万 | 99.10万 |
| 252 | 2017-09-01 | 163.66 | 25.2万 | 119.63万 | 94.43万 |
| 253 | 2017-10-02 | 167.59 | 25.3万 | 122.60万 | 97.30万 |
| 254 | 2017-11-01 | 179.59 | 25.4万 | 131.48万 | 106.08万 |
| 255 | 2017-12-01 | 195.79 | 25.5万 | 143.44万 | 117.94万 |
| 256 | 2018-01-02 | 194.52 | 25.6万 | 142.61万 | 117.01万 |
| 257 | 2018-02-01 | 203.72 | 25.7万 | 149.45万 | 123.75万 |
| 258 | 2018-03-01 | 197.92 | 25.8万 | 145.30万 | 119.50万 |
| 259 | 2018-04-02 | 199.75 | 25.9万 | 146.74万 | 120.84万 |
| 260 | 2018-05-01 | 200.75 | 26.0万 | 147.58万 | 121.58万 |
| 261 | 2018-06-01 | 203.95 | 26.1万 | 150.03万 | 123.93万 |
| 262 | 2018-07-02 | 191.38 | 26.2万 | 140.88万 | 114.68万 |
| 263 | 2018-08-01 | 197.38 | 26.3万 | 145.40万 | 119.10万 |
| 264 | 2018-09-04 | 197.68 | 26.4万 | 145.72万 | 119.32万 |
| 265 | 2018-10-01 | 204.89 | 26.5万 | 151.13万 | 124.63万 |
| 266 | 2018-11-01 | 193.81 | 26.6万 | 143.06万 | 116.46万 |
| 267 | 2018-12-03 | 200.57 | 26.7万 | 148.15万 | 121.45万 |
| 268 | 2019-01-02 | 184.96 | 26.8万 | 136.72万 | 109.92万 |
| 269 | 2019-02-01 | 199.62 | 26.9万 | 147.66万 | 120.76万 |
| 270 | 2019-03-01 | 202.98 | 27.0万 | 150.24万 | 123.24万 |
| 271 | 2019-04-01 | 199.71 | 27.1万 | 147.92万 | 120.82万 |
| 272 | 2019-05-01 | 210.41 | 27.2万 | 155.95万 | 128.75万 |
| 273 | 2019-06-03 | 206.41 | 27.3万 | 153.08万 | 125.78万 |
| 274 | 2019-07-01 | 217.74 | 27.4万 | 161.59万 | 134.19万 |
| 275 | 2019-08-01 | 213.86 | 27.5万 | 158.81万 | 131.31万 |
| 276 | 2019-09-03 | 226.54 | 27.6万 | 168.32万 | 140.72万 |
| 277 | 2019-10-01 | 220.95 | 27.7万 | 164.27万 | 136.57万 |
| 278 | 2019-11-01 | 221.19 | 27.8万 | 164.55万 | 136.75万 |
| 279 | 2019-12-02 | 237.81 | 27.9万 | 177.01万 | 149.11万 |
| 280 | 2020-01-02 | 252.68 | 28.0万 | 188.18万 | 160.18万 |
| 281 | 2020-02-03 | 246.94 | 28.1万 | 184.01万 | 155.91万 |
| 282 | 2020-03-02 | 232.68 | 28.2万 | 173.48万 | 145.28万 |
| 283 | 2020-04-01 | 161.63 | 28.3万 | 120.61万 | 92.31万 |
| 284 | 2020-05-01 | 186.95 | 28.4万 | 139.60万 | 111.20万 |
| 285 | 2020-06-01 | 209.61 | 28.5万 | 156.62万 | 128.12万 |
| 286 | 2020-07-01 | 206.81 | 28.6万 | 154.63万 | 126.03万 |
| 287 | 2020-08-03 | 209.53 | 28.7万 | 156.76万 | 128.06万 |
| 288 | 2020-09-01 | 240.51 | 28.8万 | 180.04万 | 151.24万 |
| 289 | 2020-10-01 | 219.27 | 28.9万 | 164.24万 | 135.34万 |
| 290 | 2020-11-02 | 220.17 | 29.0万 | 165.01万 | 136.01万 |
| 291 | 2020-12-01 | 246.99 | 29.1万 | 185.22万 | 156.12万 |
| 292 | 2021-01-04 | 253.35 | 29.2万 | 190.09万 | 160.89万 |
| 293 | 2021-02-01 | 246.13 | 29.3万 | 184.77万 | 155.47万 |
| 294 | 2021-03-01 | 257.69 | 29.4万 | 193.55万 | 164.15万 |
| 295 | 2021-04-01 | 264.11 | 29.5万 | 198.47万 | 168.97万 |
| 296 | 2021-05-03 | 270.27 | 29.6万 | 203.20万 | 173.60万 |
| 297 | 2021-06-01 | 284.41 | 29.7万 | 213.93万 | 184.23万 |
| 298 | 2021-07-01 | 285.38 | 29.8万 | 214.76万 | 184.96万 |
| 299 | 2021-08-02 | 281.28 | 29.9万 | 211.77万 | 181.87万 |
| 300 | 2021-09-01 | 284.54 | 30.0万 | 214.33万 | 184.33万 |
| 301 | 2021-10-01 | 312.15 | 30.1万 | 235.22万 | 205.12万 |
| 302 | 2021-11-01 | 329.23 | 30.2万 | 248.19万 | 217.99万 |
| 303 | 2021-12-01 | 325.47 | 30.3万 | 245.46万 | 215.16万 |
| 304 | 2022-01-03 | 353.806 | 30.4万 | 266.93万 | 236.53万 |
| 305 | 2022-02-01 | 334.826 | 30.5万 | 252.71万 | 222.21万 |
| 306 | 2022-03-01 | 328.206 | 30.6万 | 247.81万 | 217.21万 |
| 307 | 2022-04-01 | 329.422 | 30.7万 | 248.83万 | 218.13万 |
| 308 | 2022-05-02 | 325.042 | 30.8万 | 245.62万 | 214.82万 |
| 309 | 2022-06-01 | 300.582 | 30.9万 | 227.24万 | 196.34万 |
| 310 | 2022-07-01 | 272.138 | 31.0万 | 205.84万 | 174.84万 |
| 311 | 2022-08-01 | 290.878 | 31.1万 | 220.11万 | 189.01万 |
| 312 | 2022-09-01 | 272.898 | 31.2万 | 206.61万 | 175.41万 |
| 313 | 2022-10-03 | 271.934 | 31.3万 | 205.98万 | 174.68万 |
| 314 | 2022-11-01 | 307.994 | 31.4万 | 233.39万 | 201.99万 |
| 315 | 2022-12-01 | 294.254 | 31.5万 | 223.08万 | 191.58万 |
| 316 | 2023-01-03 | 267.97 | 31.6万 | 203.25万 | 171.65万 |
| 317 | 2023-02-01 | 295.43 | 31.7万 | 224.18万 | 192.48万 |
| 318 | 2023-03-01 | 287.27 | 31.8万 | 218.09万 | 186.29万 |
| 319 | 2023-04-03 | 283.506 | 31.9万 | 215.33万 | 183.43万 |
| 320 | 2023-05-01 | 304.386 | 32.0万 | 231.29万 | 199.29万 |
| 321 | 2023-06-01 | 274.626 | 32.1万 | 208.78万 | 176.68万 |
| 322 | 2023-07-03 | 283.302 | 32.2万 | 215.47万 | 183.27万 |
| 323 | 2023-08-01 | 309.102 | 32.3万 | 235.19万 | 202.89万 |
| 324 | 2023-09-01 | 304.682 | 32.4万 | 231.93万 | 199.53万 |
| 325 | 2023-10-02 | 292.178 | 32.5万 | 222.51万 | 190.01万 |
| 326 | 2023-11-01 | 271.318 | 32.6万 | 206.73万 | 174.13万 |
| 327 | 2023-12-01 | 275.518 | 32.7万 | 210.03万 | 177.33万 |
| 328 | 2024-01-02 | 278.134 | 32.8万 | 212.12万 | 179.32万 |
| 329 | 2024-02-01 | 293.514 | 32.9万 | 223.95万 | 191.05万 |
| 330 | 2024-03-01 | 269.674 | 33.0万 | 205.86万 | 172.86万 |
| 331 | 2024-04-01 | 298.01 | 33.1万 | 227.59万 | 194.49万 |
| 332 | 2024-05-01 | 288.83 | 33.2万 | 220.68万 | 187.48万 |
| 333 | 2024-06-03 | 278.45 | 33.3万 | 212.85万 | 179.55万 |
| 334 | 2024-07-01 | 288.946 | 33.4万 | 220.97万 | 187.57万 |
| 335 | 2024-08-01 | 302.866 | 33.5万 | 231.72万 | 198.22万 |
| 336 | 2024-09-03 | 303.966 | 33.6万 | 232.66万 | 199.06万 |
| 337 | 2024-10-01 | 310.842 | 33.7万 | 238.02万 | 204.32万 |
| 338 | 2024-11-01 | 329.262 | 33.8万 | 252.23万 | 218.43万 |
| 339 | 2024-12-02 | 352.922 | 33.9万 | 270.45万 | 236.55万 |
| 340 | 2025-01-02 | 335.658 | 34.0万 | 257.32万 | 223.32万 |
| 341 | 2025-02-03 | 350.258 | 34.1万 | 268.61万 | 234.51万 |
| 342 | 2025-03-03 | 340.458 | 34.2万 | 261.20万 | 227.00万 |
| 343 | 2025-04-01 | 318.374 | 34.3万 | 244.36万 | 210.06万 |
| 344 | 2025-05-01 | 304.254 | 34.4万 | 233.62万 | 199.22万 |
| 345 | 2025-06-02 | 301.474 | 34.5万 | 231.58万 | 197.08万 |
| 346 | 2025-07-01 | 313.65 | 34.6万 | 241.04万 | 206.44万 |
| 347 | 2025-08-01 | 305.31 | 34.7万 | 234.73万 | 200.03万 |
| 348 | 2025-09-02 | 287.11 | 34.8万 | 220.84万 | 186.04万 |
| 349 | 2025-10-01 | 265.826 | 34.9万 | 204.56万 | 169.66万 |
| 350 | 2025-11-03 | 238.786 | 35.0万 | 183.86万 | 148.86万 |
| 351 | 2025-12-01 | 232.666 | 35.1万 | 179.24万 | 144.14万 |
| 352 | 2026-01-02 | 246.246 | 35.2万 | 189.81万 | 154.61万 |