总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-10-09 | 14.89 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-11-03 | 15.67 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2003-12-01 | 14.65 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2004-01-02 | 14.93 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2004-02-02 | 16.02 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2004-03-01 | 16.94 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 2004-04-01 | 17.75 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 2004-05-03 | 17.25 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 2004-06-01 | 16.27 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2004-07-01 | 17.65 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 2004-08-02 | 17.018 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 2004-09-01 | 17.868 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 2004-10-01 | 18.768 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 2004-11-01 | 19.738 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 2004-12-01 | 21.898 | 1.5万 | 1.94万 | 0.44万 |
| 16 | 2005-01-03 | 21.758 | 1.6万 | 2.02万 | 0.42万 |
| 17 | 2005-02-01 | 22.248 | 1.7万 | 2.17万 | 0.47万 |
| 18 | 2005-03-01 | 22.758 | 1.8万 | 2.32万 | 0.52万 |
| 19 | 2005-04-01 | 21.968 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 2005-05-02 | 21.468 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 2005-06-01 | 22.138 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 2005-07-01 | 22.858 | 2.2万 | 2.74万 | 0.54万 |
| 23 | 2005-08-01 | 22.648 | 2.3万 | 2.82万 | 0.52万 |
| 24 | 2005-09-01 | 21.457 | 2.4万 | 2.77万 | 0.37万 |
| 25 | 2005-10-03 | 20.787 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 2005-11-01 | 19.997 | 2.6万 | 2.78万 | 0.18万 |
| 27 | 2005-12-01 | 20.097 | 2.7万 | 2.89万 | 0.19万 |
| 28 | 2006-01-03 | 21.117 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 2006-02-01 | 20.887 | 2.9万 | 3.20万 | 0.30万 |
| 30 | 2006-03-01 | 21.457 | 3.0万 | 3.39万 | 0.39万 |
| 31 | 2006-04-03 | 22.157 | 3.1万 | 3.60万 | 0.50万 |
| 32 | 2006-05-01 | 22.967 | 3.2万 | 3.83万 | 0.63万 |
| 33 | 2006-06-01 | 22.887 | 3.3万 | 3.92万 | 0.62万 |
| 34 | 2006-07-03 | 21.177 | 3.4万 | 3.73万 | 0.33万 |
| 35 | 2006-08-01 | 20.907 | 3.5万 | 3.78万 | 0.28万 |
| 36 | 2006-09-01 | 20.979 | 3.6万 | 3.89万 | 0.29万 |
| 37 | 2006-10-02 | 20.849 | 3.7万 | 3.97万 | 0.27万 |
| 38 | 2006-11-01 | 21.689 | 3.8万 | 4.23万 | 0.43万 |
| 39 | 2006-12-01 | 22.479 | 3.9万 | 4.48万 | 0.58万 |
| 40 | 2007-01-03 | 23.509 | 4.0万 | 4.79万 | 0.79万 |
| 41 | 2007-02-01 | 24.319 | 4.1万 | 5.05万 | 0.95万 |
| 42 | 2007-03-01 | 22.729 | 4.2万 | 4.82万 | 0.62万 |
| 43 | 2007-04-02 | 23.479 | 4.3万 | 5.08万 | 0.78万 |
| 44 | 2007-05-01 | 23.629 | 4.4万 | 5.21万 | 0.81万 |
| 45 | 2007-06-01 | 22.729 | 4.5万 | 5.12万 | 0.62万 |
| 46 | 2007-07-02 | 22.679 | 4.6万 | 5.20万 | 0.60万 |
| 47 | 2007-08-01 | 20.874 | 4.7万 | 4.89万 | 0.19万 |
| 48 | 2007-09-04 | 22.064 | 4.8万 | 5.27万 | 0.47万 |
| 49 | 2007-10-01 | 23.234 | 4.9万 | 5.65万 | 0.75万 |
| 50 | 2007-11-01 | 23.264 | 5.0万 | 5.76万 | 0.76万 |
| 51 | 2007-12-03 | 24.064 | 5.1万 | 6.05万 | 0.95万 |
| 52 | 2008-01-02 | 22.255 | 5.2万 | 5.70万 | 0.50万 |
| 53 | 2008-02-01 | 23.764 | 5.3万 | 6.19万 | 0.89万 |
| 54 | 2008-03-03 | 26.764 | 5.4万 | 7.07万 | 1.67万 |
| 55 | 2008-04-01 | 28.036 | 5.5万 | 7.50万 | 2.00万 |
| 56 | 2008-05-01 | 27.864 | 5.6万 | 7.56万 | 1.96万 |
| 57 | 2008-06-02 | 27.036 | 5.7万 | 7.43万 | 1.73万 |
| 58 | 2008-07-01 | 26.927 | 5.8万 | 7.50万 | 1.70万 |
| 59 | 2008-08-01 | 27.182 | 5.9万 | 7.67万 | 1.77万 |
| 60 | 2008-09-02 | 26.773 | 6.0万 | 7.66万 | 1.66万 |
| 61 | 2008-10-01 | 25.855 | 6.1万 | 7.49万 | 1.39万 |
| 62 | 2008-11-03 | 19.101 | 6.2万 | 5.64万 | -0.56万 |
| 63 | 2008-12-01 | 17.81 | 6.3万 | 5.36万 | -0.94万 |
| 64 | 2009-01-02 | 19.019 | 6.4万 | 5.82万 | -0.58万 |
| 65 | 2009-02-02 | 18.092 | 6.5万 | 5.64万 | -0.86万 |
| 66 | 2009-03-02 | 18.192 | 6.6万 | 5.77万 | -0.83万 |
| 67 | 2009-04-01 | 20.837 | 6.7万 | 6.71万 | 0.01万 |
| 68 | 2009-05-01 | 22.128 | 6.8万 | 7.22万 | 0.42万 |
| 69 | 2009-06-01 | 22.346 | 6.9万 | 7.39万 | 0.49万 |
| 70 | 2009-07-01 | 22.664 | 7.0万 | 7.60万 | 0.60万 |
| 71 | 2009-08-03 | 21.251 | 7.1万 | 7.22万 | 0.12万 |
| 72 | 2009-09-01 | 20.733 | 7.2万 | 7.15万 | -0.05万 |
| 73 | 2009-10-01 | 21.306 | 7.3万 | 7.45万 | 0.15万 |
| 74 | 2009-11-02 | 21.07 | 7.4万 | 7.46万 | 0.06万 |
| 75 | 2009-12-01 | 21.579 | 7.5万 | 7.74万 | 0.24万 |
| 76 | 2010-01-04 | 22.324 | 7.6万 | 8.11万 | 0.51万 |
| 77 | 2010-02-01 | 22.36 | 7.7万 | 8.22万 | 0.52万 |
| 78 | 2010-03-01 | 22.597 | 7.8万 | 8.41万 | 0.61万 |
| 79 | 2010-04-01 | 23.142 | 7.9万 | 8.71万 | 0.81万 |
| 80 | 2010-05-03 | 23.006 | 8.0万 | 8.76万 | 0.76万 |
| 81 | 2010-06-01 | 22.433 | 8.1万 | 8.64万 | 0.54万 |
| 82 | 2010-07-01 | 23.297 | 8.2万 | 9.08万 | 0.88万 |
| 83 | 2010-08-02 | 24.924 | 8.3万 | 9.81万 | 1.51万 |
| 84 | 2010-09-01 | 25.478 | 8.4万 | 10.13万 | 1.73万 |
| 85 | 2010-10-01 | 26.851 | 8.5万 | 10.77万 | 2.27万 |
| 86 | 2010-11-01 | 27.733 | 8.6万 | 11.23万 | 2.63万 |
| 87 | 2010-12-01 | 28.478 | 8.7万 | 11.63万 | 2.93万 |
| 88 | 2011-01-03 | 29.342 | 8.8万 | 12.08万 | 3.28万 |
| 89 | 2011-02-01 | 33.814 | 8.9万 | 14.02万 | 5.12万 |
| 90 | 2011-03-01 | 33.314 | 9.0万 | 13.92万 | 4.92万 |
| 91 | 2011-04-01 | 34.886 | 9.1万 | 14.67万 | 5.57万 |
| 92 | 2011-05-02 | 35.105 | 9.2万 | 14.87万 | 5.67万 |
| 93 | 2011-06-01 | 36.177 | 9.3万 | 15.42万 | 6.12万 |
| 94 | 2011-07-01 | 38.359 | 9.4万 | 16.45万 | 7.05万 |
| 95 | 2011-08-01 | 39.922 | 9.5万 | 17.22万 | 7.72万 |
| 96 | 2011-09-01 | 39.504 | 9.6万 | 17.14万 | 7.54万 |
| 97 | 2011-10-03 | 38.141 | 9.7万 | 16.65万 | 6.95万 |
| 98 | 2011-11-01 | 38.095 | 9.8万 | 16.73万 | 6.93万 |
| 99 | 2011-12-01 | 38.65 | 9.9万 | 17.07万 | 7.17万 |
| 100 | 2012-01-03 | 38.068 | 10.0万 | 16.92万 | 6.92万 |
| 101 | 2012-02-01 | 37.577 | 10.1万 | 16.80万 | 6.70万 |
| 102 | 2012-03-01 | 36.441 | 10.2万 | 16.39万 | 6.19万 |
| 103 | 2012-04-02 | 35.977 | 10.3万 | 16.28万 | 5.98万 |
| 104 | 2012-05-01 | 36.377 | 10.4万 | 16.56万 | 6.16万 |
| 105 | 2012-06-01 | 35.168 | 10.5万 | 16.11万 | 5.61万 |
| 106 | 2012-07-02 | 36.795 | 10.6万 | 16.96万 | 6.36万 |
| 107 | 2012-08-01 | 36.554 | 10.7万 | 16.95万 | 6.25万 |
| 108 | 2012-09-04 | 37.109 | 10.8万 | 17.30万 | 6.50万 |
| 109 | 2012-10-01 | 38.709 | 10.9万 | 18.15万 | 7.25万 |
| 110 | 2012-11-01 | 37.972 | 11.0万 | 17.90万 | 6.90万 |
| 111 | 2012-12-03 | 38.918 | 11.1万 | 18.45万 | 7.35万 |
| 112 | 2013-01-02 | 39.163 | 11.2万 | 18.67万 | 7.47万 |
| 113 | 2013-02-01 | 38.763 | 11.3万 | 18.57万 | 7.27万 |
| 114 | 2013-03-01 | 37.936 | 11.4万 | 18.28万 | 6.88万 |
| 115 | 2013-04-01 | 37.945 | 11.5万 | 18.38万 | 6.88万 |
| 116 | 2013-05-01 | 38.845 | 11.6万 | 18.92万 | 7.32万 |
| 117 | 2013-06-03 | 38.463 | 11.7万 | 18.83万 | 7.13万 |
| 118 | 2013-07-01 | 39.145 | 11.8万 | 19.27万 | 7.47万 |
| 119 | 2013-08-01 | 40.469 | 11.9万 | 20.02万 | 8.12万 |
| 120 | 2013-09-03 | 40.006 | 12.0万 | 19.89万 | 7.89万 |
| 121 | 2013-10-01 | 40.151 | 12.1万 | 20.06万 | 7.96万 |
| 122 | 2013-11-01 | 39.96 | 12.2万 | 20.07万 | 7.87万 |
| 123 | 2013-12-02 | 39.533 | 12.3万 | 19.95万 | 7.65万 |
| 124 | 2014-01-02 | 39.433 | 12.4万 | 20.00万 | 7.60万 |
| 125 | 2014-02-03 | 37.879 | 12.5万 | 19.31万 | 6.81万 |
| 126 | 2014-03-03 | 38.688 | 12.6万 | 19.83万 | 7.23万 |
| 127 | 2014-04-01 | 39.397 | 12.7万 | 20.29万 | 7.59万 |
| 128 | 2014-05-01 | 40.006 | 12.8万 | 20.70万 | 7.90万 |
| 129 | 2014-06-02 | 40.306 | 12.9万 | 20.96万 | 8.06万 |
| 130 | 2014-07-01 | 40.479 | 13.0万 | 21.15万 | 8.15万 |
| 131 | 2014-08-01 | 40.696 | 13.1万 | 21.36万 | 8.26万 |
| 132 | 2014-09-02 | 40.814 | 13.2万 | 21.52万 | 8.32万 |
| 133 | 2014-10-01 | 39.841 | 13.3万 | 21.11万 | 7.81万 |
| 134 | 2014-11-03 | 40.45 | 13.4万 | 21.53万 | 8.13万 |
| 135 | 2014-12-01 | 39.887 | 13.5万 | 21.33万 | 7.83万 |
| 136 | 2015-01-02 | 39.423 | 13.6万 | 21.18万 | 7.58万 |
| 137 | 2015-02-02 | 40.241 | 13.7万 | 21.72万 | 8.02万 |
| 138 | 2015-03-02 | 41.114 | 13.8万 | 22.30万 | 8.50万 |
| 139 | 2015-04-01 | 41.796 | 13.9万 | 22.77万 | 8.87万 |
| 140 | 2015-05-01 | 42.214 | 14.0万 | 23.09万 | 9.09万 |
| 141 | 2015-06-01 | 41.587 | 14.1万 | 22.85万 | 8.75万 |
| 142 | 2015-07-01 | 41.623 | 14.2万 | 22.97万 | 8.77万 |
| 143 | 2015-08-03 | 42.435 | 14.3万 | 23.52万 | 9.22万 |
| 144 | 2015-09-01 | 41.317 | 14.4万 | 23.00万 | 8.60万 |
| 145 | 2015-10-01 | 41.708 | 14.5万 | 23.32万 | 8.82万 |
| 146 | 2015-11-02 | 42.289 | 14.6万 | 23.74万 | 9.14万 |
| 147 | 2015-12-01 | 42.008 | 14.7万 | 23.68万 | 8.98万 |
| 148 | 2016-01-04 | 41.108 | 14.8万 | 23.28万 | 8.48万 |
| 149 | 2016-02-01 | 42.526 | 14.9万 | 24.18万 | 9.28万 |
| 150 | 2016-03-01 | 43.28 | 15.0万 | 24.71万 | 9.71万 |
| 151 | 2016-04-01 | 45.107 | 15.1万 | 25.85万 | 10.75万 |
| 152 | 2016-05-02 | 45.18 | 15.2万 | 25.99万 | 10.79万 |
| 153 | 2016-06-01 | 45.034 | 15.3万 | 26.01万 | 10.71万 |
| 154 | 2016-07-01 | 47.471 | 15.4万 | 27.52万 | 12.12万 |
| 155 | 2016-08-01 | 49.007 | 15.5万 | 28.51万 | 13.01万 |
| 156 | 2016-09-01 | 48.143 | 15.6万 | 28.10万 | 12.50万 |
| 157 | 2016-10-03 | 47.771 | 15.7万 | 27.99万 | 12.29万 |
| 158 | 2016-11-01 | 46.734 | 15.8万 | 27.48万 | 11.68万 |
| 159 | 2016-12-01 | 45.744 | 15.9万 | 27.00万 | 11.10万 |
| 160 | 2017-01-03 | 44.544 | 16.0万 | 26.39万 | 10.39万 |
| 161 | 2017-02-01 | 44.253 | 16.1万 | 26.32万 | 10.22万 |
| 162 | 2017-03-01 | 45.671 | 16.2万 | 27.26万 | 11.06万 |
| 163 | 2017-04-03 | 46.698 | 16.3万 | 27.97万 | 11.67万 |
| 164 | 2017-05-01 | 46.416 | 16.4万 | 27.90万 | 11.50万 |
| 165 | 2017-06-01 | 48.534 | 16.5万 | 29.28万 | 12.78万 |
| 166 | 2017-07-03 | 47.88 | 16.6万 | 28.98万 | 12.38万 |
| 167 | 2017-08-01 | 47.829 | 16.7万 | 29.05万 | 12.35万 |
| 168 | 2017-09-01 | 48.392 | 16.8万 | 29.49万 | 12.69万 |
| 169 | 2017-10-02 | 47.665 | 16.9万 | 29.15万 | 12.25万 |
| 170 | 2017-11-01 | 47.602 | 17.0万 | 29.21万 | 12.21万 |
| 171 | 2017-12-01 | 48.192 | 17.1万 | 29.67万 | 12.57万 |
| 172 | 2018-01-02 | 49.729 | 17.2万 | 30.72万 | 13.52万 |
| 173 | 2018-02-01 | 50.792 | 17.3万 | 31.48万 | 14.18万 |
| 174 | 2018-03-01 | 50.501 | 17.4万 | 31.40万 | 14.00万 |
| 175 | 2018-04-02 | 52.083 | 17.5万 | 32.48万 | 14.98万 |
| 176 | 2018-05-01 | 51.301 | 17.6万 | 32.09万 | 14.49万 |
| 177 | 2018-06-01 | 50.183 | 17.7万 | 31.49万 | 13.79万 |
| 178 | 2018-07-02 | 49.392 | 17.8万 | 31.10万 | 13.30万 |
| 179 | 2018-08-01 | 49.334 | 17.9万 | 31.16万 | 13.26万 |
| 180 | 2018-09-04 | 49.807 | 18.0万 | 31.56万 | 13.56万 |
| 181 | 2018-10-01 | 50.888 | 18.1万 | 32.34万 | 14.24万 |
| 182 | 2018-11-01 | 49.634 | 18.2万 | 31.65万 | 13.45万 |
| 183 | 2018-12-03 | 49.561 | 18.3万 | 31.70万 | 13.40万 |
| 184 | 2019-01-02 | 49.979 | 18.4万 | 32.07万 | 13.67万 |
| 185 | 2019-02-01 | 49.934 | 18.5万 | 32.14万 | 13.64万 |
| 186 | 2019-03-01 | 49.534 | 18.6万 | 31.98万 | 13.38万 |
| 187 | 2019-04-01 | 50.643 | 18.7万 | 32.80万 | 14.10万 |
| 188 | 2019-05-01 | 50.77 | 18.8万 | 32.98万 | 14.18万 |
| 189 | 2019-06-03 | 50.779 | 18.9万 | 33.08万 | 14.18万 |
| 190 | 2019-07-01 | 51.216 | 19.0万 | 33.47万 | 14.47万 |
| 191 | 2019-08-01 | 50.248 | 19.1万 | 32.94万 | 13.84万 |
| 192 | 2019-09-03 | 51.048 | 19.2万 | 33.56万 | 14.36万 |
| 193 | 2019-10-01 | 52.038 | 19.3万 | 34.31万 | 15.01万 |
| 194 | 2019-11-01 | 52.829 | 19.4万 | 34.93万 | 15.53万 |
| 195 | 2019-12-02 | 53.075 | 19.5万 | 35.20万 | 15.70万 |
| 196 | 2020-01-02 | 52.766 | 19.6万 | 35.09万 | 15.49万 |
| 197 | 2020-02-03 | 51.775 | 19.7万 | 34.53万 | 14.83万 |
| 198 | 2020-03-02 | 52.329 | 19.8万 | 35.00万 | 15.20万 |
| 199 | 2020-04-01 | 51.493 | 19.9万 | 34.54万 | 14.64万 |
| 200 | 2020-05-01 | 52.493 | 20.0万 | 35.31万 | 15.31万 |
| 201 | 2020-06-01 | 53.347 | 20.1万 | 35.99万 | 15.89万 |
| 202 | 2020-07-01 | 55.333 | 20.2万 | 37.43万 | 17.23万 |
| 203 | 2020-08-03 | 53.743 | 20.3万 | 36.45万 | 16.15万 |
| 204 | 2020-09-01 | 53.879 | 20.4万 | 36.64万 | 16.24万 |
| 205 | 2020-10-01 | 53.725 | 20.5万 | 36.64万 | 16.14万 |
| 206 | 2020-11-02 | 55.397 | 20.6万 | 37.88万 | 17.28万 |
| 207 | 2020-12-01 | 55.406 | 20.7万 | 37.99万 | 17.29万 |
| 208 | 2021-01-04 | 55.924 | 20.8万 | 38.44万 | 17.64万 |
| 209 | 2021-02-01 | 56.17 | 20.9万 | 38.71万 | 17.81万 |
| 210 | 2021-03-01 | 56.67 | 21.0万 | 39.16万 | 18.16万 |
| 211 | 2021-04-01 | 56.197 | 21.1万 | 38.93万 | 17.83万 |
| 212 | 2021-05-03 | 57.715 | 21.2万 | 40.08万 | 18.88万 |
| 213 | 2021-06-01 | 58.333 | 21.3万 | 40.61万 | 19.31万 |
| 214 | 2021-07-01 | 57.497 | 21.4万 | 40.13万 | 18.73万 |
| 215 | 2021-08-02 | 58.779 | 21.5万 | 41.12万 | 19.62万 |
| 216 | 2021-09-01 | 58.566 | 21.6万 | 41.07万 | 19.47万 |
| 217 | 2021-10-01 | 58.002 | 21.7万 | 40.78万 | 19.08万 |
| 218 | 2021-11-01 | 58.257 | 21.8万 | 41.06万 | 19.26万 |
| 219 | 2021-12-01 | 58.902 | 21.9万 | 41.61万 | 19.71万 |
| 220 | 2022-01-03 | 60.184 | 22.0万 | 42.62万 | 20.62万 |
| 221 | 2022-02-01 | 61.475 | 22.1万 | 43.63万 | 21.53万 |
| 222 | 2022-03-01 | 62.42 | 22.2万 | 44.40万 | 22.20万 |
| 223 | 2022-04-01 | 62.665 | 22.3万 | 44.68万 | 22.38万 |
| 224 | 2022-05-02 | 61.82 | 22.4万 | 44.17万 | 21.77万 |
| 225 | 2022-06-01 | 61.057 | 22.5万 | 43.73万 | 21.23万 |
| 226 | 2022-07-01 | 61.495 | 22.6万 | 44.14万 | 21.54万 |
| 227 | 2022-08-01 | 60.086 | 22.7万 | 43.23万 | 20.53万 |
| 228 | 2022-09-01 | 59.349 | 22.8万 | 42.80万 | 20.00万 |
| 229 | 2022-10-03 | 55.704 | 22.9万 | 40.27万 | 17.37万 |
| 230 | 2022-11-01 | 53.695 | 23.0万 | 38.92万 | 15.92万 |
| 231 | 2022-12-01 | 56.332 | 23.1万 | 40.93万 | 17.83万 |
| 232 | 2023-01-03 | 57.313 | 23.2万 | 41.74万 | 18.54万 |
| 233 | 2023-02-01 | 57.595 | 23.3万 | 42.05万 | 18.75万 |
| 234 | 2023-03-01 | 57.731 | 23.4万 | 42.25万 | 18.85万 |
| 235 | 2023-04-03 | 59.204 | 23.5万 | 43.43万 | 19.93万 |
| 236 | 2023-05-01 | 60.786 | 23.6万 | 44.69万 | 21.09万 |
| 237 | 2023-06-01 | 60.495 | 23.7万 | 44.57万 | 20.87万 |
| 238 | 2023-07-03 | 58.458 | 23.8万 | 43.17万 | 19.37万 |
| 239 | 2023-08-01 | 58.103 | 23.9万 | 43.01万 | 19.11万 |
| 240 | 2023-09-01 | 57.749 | 24.0万 | 42.85万 | 18.85万 |
| 241 | 2023-10-02 | 57.431 | 24.1万 | 42.71万 | 18.61万 |
| 242 | 2023-11-01 | 57.394 | 24.2万 | 42.78万 | 18.58万 |
| 243 | 2023-12-01 | 59.421 | 24.3万 | 44.39万 | 20.09万 |
| 244 | 2024-01-02 | 60.167 | 24.4万 | 45.05万 | 20.65万 |
| 245 | 2024-02-01 | 59.512 | 24.5万 | 44.66万 | 20.16万 |
| 246 | 2024-03-01 | 59.794 | 24.6万 | 44.97万 | 20.37万 |
| 247 | 2024-04-01 | 60.585 | 24.7万 | 45.67万 | 20.97万 |
| 248 | 2024-05-01 | 59.358 | 24.8万 | 44.84万 | 20.04万 |
| 249 | 2024-06-03 | 60.485 | 24.9万 | 45.79万 | 20.89万 |
| 250 | 2024-07-01 | 60.067 | 25.0万 | 45.58万 | 20.58万 |
| 251 | 2024-08-01 | 59.479 | 25.1万 | 45.23万 | 20.13万 |
| 252 | 2024-09-03 | 61.306 | 25.2万 | 46.72万 | 21.52万 |
| 253 | 2024-10-01 | 61.879 | 25.3万 | 47.26万 | 21.96万 |
| 254 | 2024-11-01 | 60.579 | 25.4万 | 46.37万 | 20.97万 |
| 255 | 2024-12-02 | 60.807 | 25.5万 | 46.64万 | 21.14万 |
| 256 | 2025-01-02 | 60.188 | 25.6万 | 46.27万 | 20.67万 |
| 257 | 2025-02-03 | 61.161 | 25.7万 | 47.11万 | 21.41万 |
| 258 | 2025-03-03 | 61.788 | 25.8万 | 47.70万 | 21.90万 |
| 259 | 2025-04-01 | 61.916 | 25.9万 | 47.89万 | 21.99万 |
| 260 | 2025-05-01 | 62.761 | 26.0万 | 48.65万 | 22.65万 |
| 261 | 2025-06-02 | 66.206 | 26.1万 | 51.42万 | 25.32万 |
| 262 | 2025-07-01 | 68.551 | 26.2万 | 53.34万 | 27.14万 |
| 263 | 2025-08-01 | 67.45 | 26.3万 | 52.58万 | 26.28万 |
| 264 | 2025-09-02 | 67.223 | 26.4万 | 52.51万 | 26.11万 |
| 265 | 2025-10-01 | 67.56 | 26.5万 | 52.87万 | 26.37万 |
| 266 | 2025-11-03 | 66.36 | 26.6万 | 52.03万 | 25.43万 |
| 267 | 2025-12-01 | 65.005 | 26.7万 | 51.07万 | 24.37万 |
| 268 | 2026-01-02 | 65.614 | 26.8万 | 51.65万 | 24.85万 |