总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 49 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 49.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 53.739 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 51.364 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 48.614 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 47.728 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 53.103 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 53.978 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 56.467 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 56.967 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 57.217 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1989-07-03 | 58.706 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 61.831 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 65.331 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1989-10-02 | 67.32 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1989-11-01 | 68.07 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1989-12-01 | 68.57 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 1990-01-02 | 64.684 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1990-02-01 | 53.809 | 1.9万 | 1.81万 | -0.09万 |
| 20 | 1990-03-01 | 55.809 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1990-04-02 | 55.568 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 1990-05-01 | 50.943 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 1990-06-01 | 57.943 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 1990-07-02 | 56.202 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1990-08-01 | 53.202 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 1990-09-04 | 48.327 | 2.6万 | 2.26万 | -0.34万 |
| 27 | 1990-10-01 | 46.211 | 2.7万 | 2.26万 | -0.44万 |
| 28 | 1990-11-01 | 41.211 | 2.8万 | 2.11万 | -0.69万 |
| 29 | 1990-12-03 | 46.461 | 2.9万 | 2.48万 | -0.42万 |
| 30 | 1991-01-02 | 47.47 | 3.0万 | 2.64万 | -0.36万 |
| 31 | 1991-02-01 | 51.97 | 3.1万 | 2.99万 | -0.11万 |
| 32 | 1991-03-01 | 56.095 | 3.2万 | 3.33万 | 0.13万 |
| 33 | 1991-04-01 | 60.104 | 3.3万 | 3.66万 | 0.36万 |
| 34 | 1991-05-01 | 58.229 | 3.4万 | 3.65万 | 0.25万 |
| 35 | 1991-06-03 | 58.729 | 3.5万 | 3.78万 | 0.28万 |
| 36 | 1991-07-01 | 55.988 | 3.6万 | 3.70万 | 0.10万 |
| 37 | 1991-08-01 | 54.988 | 3.7万 | 3.74万 | 0.04万 |
| 38 | 1991-09-03 | 51.238 | 3.8万 | 3.58万 | -0.22万 |
| 39 | 1991-10-01 | 53.997 | 3.9万 | 3.88万 | -0.02万 |
| 40 | 1991-11-01 | 63.372 | 4.0万 | 4.65万 | 0.65万 |
| 41 | 1991-12-02 | 64.122 | 4.1万 | 4.80万 | 0.70万 |
| 42 | 1992-01-02 | 69.881 | 4.2万 | 5.33万 | 1.13万 |
| 43 | 1992-02-03 | 65.756 | 4.3万 | 5.12万 | 0.82万 |
| 44 | 1992-03-02 | 65.506 | 4.4万 | 5.20万 | 0.80万 |
| 45 | 1992-04-01 | 62.015 | 4.5万 | 5.02万 | 0.52万 |
| 46 | 1992-05-01 | 62.265 | 4.6万 | 5.14万 | 0.54万 |
| 47 | 1992-06-01 | 62.515 | 4.7万 | 5.26万 | 0.56万 |
| 48 | 1992-07-01 | 68.149 | 4.8万 | 5.84万 | 1.04万 |
| 49 | 1992-08-03 | 66.274 | 4.9万 | 5.78万 | 0.88万 |
| 50 | 1992-09-01 | 62.399 | 5.0万 | 5.54万 | 0.54万 |
| 51 | 1992-10-01 | 65.283 | 5.1万 | 5.90万 | 0.80万 |
| 52 | 1992-11-02 | 65.283 | 5.2万 | 6.00万 | 0.80万 |
| 53 | 1992-12-01 | 69.533 | 5.3万 | 6.49万 | 1.19万 |
| 54 | 1993-01-04 | 72.167 | 5.4万 | 6.83万 | 1.43万 |
| 55 | 1993-02-01 | 77.917 | 5.5万 | 7.48万 | 1.98万 |
| 56 | 1993-03-01 | 74.542 | 5.6万 | 7.25万 | 1.65万 |
| 57 | 1993-04-01 | 76.051 | 5.7万 | 7.50万 | 1.80万 |
| 58 | 1993-05-03 | 76.426 | 5.8万 | 7.64万 | 1.84万 |
| 59 | 1993-06-01 | 74.176 | 5.9万 | 7.51万 | 1.61万 |
| 60 | 1993-07-01 | 75.31 | 6.0万 | 7.73万 | 1.73万 |
| 61 | 1993-08-02 | 74.56 | 6.1万 | 7.75万 | 1.65万 |
| 62 | 1993-09-01 | 78.935 | 6.2万 | 8.30万 | 2.10万 |
| 63 | 1993-10-01 | 80.944 | 6.3万 | 8.62万 | 2.32万 |
| 64 | 1993-11-01 | 83.194 | 6.4万 | 8.96万 | 2.56万 |
| 65 | 1993-12-01 | 79.694 | 6.5万 | 8.68万 | 2.18万 |
| 66 | 1994-01-03 | 79.328 | 6.6万 | 8.74万 | 2.14万 |
| 67 | 1994-02-01 | 86.453 | 6.7万 | 9.62万 | 2.92万 |
| 68 | 1994-03-01 | 81.703 | 6.8万 | 9.19万 | 2.39万 |
| 69 | 1994-04-04 | 75.962 | 6.9万 | 8.65万 | 1.75万 |
| 70 | 1994-05-02 | 74.462 | 7.0万 | 8.58万 | 1.58万 |
| 71 | 1994-06-01 | 89.837 | 7.1万 | 10.45万 | 3.35万 |
| 72 | 1994-07-01 | 91.346 | 7.2万 | 10.72万 | 3.52万 |
| 73 | 1994-08-01 | 87.471 | 7.3万 | 10.37万 | 3.07万 |
| 74 | 1994-09-01 | 85.221 | 7.4万 | 10.20万 | 2.80万 |
| 75 | 1994-10-03 | 81.355 | 7.5万 | 9.84万 | 2.34万 |
| 76 | 1994-11-01 | 87.23 | 7.6万 | 10.65万 | 3.05万 |
| 77 | 1994-12-01 | 81.48 | 7.7万 | 10.05万 | 2.35万 |
| 78 | 1995-01-03 | 82.99 | 7.8万 | 10.33万 | 2.53万 |
| 79 | 1995-02-01 | 87.365 | 7.9万 | 10.98万 | 3.08万 |
| 80 | 1995-03-01 | 95.115 | 8.0万 | 12.05万 | 4.05万 |
| 81 | 1995-04-03 | 94.375 | 8.1万 | 12.06万 | 3.96万 |
| 82 | 1995-05-01 | 92 | 8.2万 | 11.86万 | 3.66万 |
| 83 | 1995-06-01 | 95.25 | 8.3万 | 12.38万 | 4.08万 |
| 84 | 1995-07-03 | 99.135 | 8.4万 | 12.98万 | 4.58万 |
| 85 | 1995-08-01 | 102.135 | 8.5万 | 13.47万 | 4.97万 |
| 86 | 1995-09-01 | 120.635 | 8.6万 | 16.01万 | 7.41万 |
| 87 | 1995-10-02 | 127.77 | 8.7万 | 17.06万 | 8.36万 |
| 88 | 1995-11-01 | 126.52 | 8.8万 | 16.99万 | 8.19万 |
| 89 | 1995-12-01 | 131.395 | 8.9万 | 17.75万 | 8.85万 |
| 90 | 1996-01-02 | 128.78 | 9.0万 | 17.49万 | 8.49万 |
| 91 | 1996-02-01 | 138.53 | 9.1万 | 18.92万 | 9.82万 |
| 92 | 1996-03-01 | 142.905 | 9.2万 | 19.62万 | 10.42万 |
| 93 | 1996-04-01 | 138.79 | 9.3万 | 19.15万 | 9.85万 |
| 94 | 1996-05-01 | 134.915 | 9.4万 | 18.72万 | 9.32万 |
| 95 | 1996-06-03 | 137.29 | 9.5万 | 19.15万 | 9.65万 |
| 96 | 1996-07-01 | 142.715 | 9.6万 | 20.00万 | 10.40万 |
| 97 | 1996-08-01 | 132.34 | 9.7万 | 18.65万 | 8.95万 |
| 98 | 1996-09-03 | 138.965 | 9.8万 | 19.68万 | 9.88万 |
| 99 | 1996-10-01 | 146.265 | 9.9万 | 20.82万 | 10.92万 |
| 100 | 1996-11-01 | 156.39 | 10.0万 | 22.36万 | 12.36万 |
| 101 | 1996-12-02 | 165.015 | 10.1万 | 23.69万 | 13.59万 |
| 102 | 1997-01-02 | 161.065 | 10.2万 | 23.22万 | 13.02万 |
| 103 | 1997-02-03 | 179.315 | 10.3万 | 25.95万 | 15.65万 |
| 104 | 1997-03-03 | 178.69 | 10.4万 | 25.96万 | 15.56万 |
| 105 | 1997-04-01 | 173.895 | 10.5万 | 25.37万 | 14.87万 |
| 106 | 1997-05-01 | 181.27 | 10.6万 | 26.54万 | 15.94万 |
| 107 | 1997-06-02 | 201.895 | 10.7万 | 29.66万 | 18.96万 |
| 108 | 1997-07-01 | 207.1 | 10.8万 | 30.53万 | 19.73万 |
| 109 | 1997-08-01 | 224.225 | 10.9万 | 33.15万 | 22.25万 |
| 110 | 1997-09-02 | 213.6 | 11.0万 | 31.68万 | 20.68万 |
| 111 | 1997-10-01 | 208.555 | 11.1万 | 31.03万 | 19.93万 |
| 112 | 1997-11-03 | 184.805 | 11.2万 | 27.60万 | 16.40万 |
| 113 | 1997-12-01 | 200.368 | 11.3万 | 30.02万 | 18.72万 |
| 114 | 1998-01-02 | 201.447 | 11.4万 | 30.29万 | 18.89万 |
| 115 | 1998-02-02 | 199.135 | 11.5万 | 30.04万 | 18.54万 |
| 116 | 1998-03-02 | 221.323 | 11.6万 | 33.48万 | 21.88万 |
| 117 | 1998-04-01 | 235.245 | 11.7万 | 35.69万 | 23.99万 |
| 118 | 1998-05-01 | 241.995 | 11.8万 | 36.82万 | 25.02万 |
| 119 | 1998-06-01 | 235.308 | 11.9万 | 35.90万 | 24.00万 |
| 120 | 1998-07-01 | 241.606 | 12.0万 | 36.96万 | 24.96万 |
| 121 | 1998-08-03 | 231.481 | 12.1万 | 35.51万 | 23.41万 |
| 122 | 1998-09-01 | 212.731 | 12.2万 | 32.73万 | 20.53万 |
| 123 | 1998-10-01 | 225.405 | 12.3万 | 34.78万 | 22.48万 |
| 124 | 1998-11-02 | 255.592 | 12.4万 | 39.54万 | 27.14万 |
| 125 | 1998-12-01 | 263.655 | 12.5万 | 40.89万 | 28.39万 |
| 126 | 1999-01-04 | 265.453 | 12.6万 | 41.27万 | 28.67万 |
| 127 | 1999-02-01 | 277.266 | 12.7万 | 43.20万 | 30.50万 |
| 128 | 1999-03-01 | 271.078 | 12.8万 | 42.34万 | 29.54万 |
| 129 | 1999-04-01 | 290.166 | 12.9万 | 45.42万 | 32.52万 |
| 130 | 1999-05-03 | 307.603 | 13.0万 | 48.25万 | 35.25万 |
| 131 | 1999-06-01 | 314.166 | 13.1万 | 49.38万 | 36.28万 |
| 132 | 1999-07-01 | 301.003 | 13.2万 | 47.41万 | 34.21万 |
| 133 | 1999-08-02 | 302.878 | 13.3万 | 47.81万 | 34.51万 |
| 134 | 1999-09-01 | 308.691 | 13.4万 | 48.82万 | 35.42万 |
| 135 | 1999-10-01 | 273.591 | 13.5万 | 43.37万 | 29.87万 |
| 136 | 1999-11-01 | 255.403 | 13.6万 | 40.59万 | 26.99万 |
| 137 | 1999-12-01 | 277.903 | 13.7万 | 44.27万 | 30.57万 |
| 138 | 2000-01-03 | 271.491 | 13.8万 | 43.34万 | 29.54万 |
| 139 | 2000-02-01 | 251.803 | 13.9万 | 40.30万 | 26.40万 |
| 140 | 2000-03-01 | 253.678 | 14.0万 | 40.70万 | 26.70万 |
| 141 | 2000-04-03 | 277.108 | 14.1万 | 44.56万 | 30.46万 |
| 142 | 2000-05-01 | 273.921 | 14.2万 | 44.15万 | 29.95万 |
| 143 | 2000-06-01 | 299.421 | 14.3万 | 48.36万 | 34.06万 |
| 144 | 2000-07-03 | 322.663 | 14.4万 | 52.21万 | 37.81万 |
| 145 | 2000-08-01 | 341.788 | 14.5万 | 55.41万 | 40.91万 |
| 146 | 2000-09-01 | 320.413 | 14.6万 | 52.04万 | 37.44万 |
| 147 | 2000-10-02 | 365.248 | 14.7万 | 59.42万 | 44.72万 |
| 148 | 2000-11-01 | 398.968 | 14.8万 | 65.01万 | 50.21万 |
| 149 | 2000-12-01 | 422.698 | 14.9万 | 68.98万 | 54.08万 |
| 150 | 2001-01-02 | 425.128 | 15.0万 | 69.47万 | 54.47万 |
| 151 | 2001-02-01 | 381.898 | 15.1万 | 62.51万 | 47.41万 |
| 152 | 2001-03-01 | 369.748 | 15.2万 | 60.62万 | 45.42万 |
| 153 | 2001-04-02 | 360.568 | 15.3万 | 59.21万 | 43.91万 |
| 154 | 2001-05-01 | 366.958 | 15.4万 | 60.36万 | 44.96万 |
| 155 | 2001-06-01 | 320.608 | 15.5万 | 52.84万 | 37.34万 |
| 156 | 2001-07-02 | 328.228 | 15.6万 | 54.19万 | 38.59万 |
| 157 | 2001-08-01 | 301.768 | 15.7万 | 49.93万 | 34.23万 |
| 158 | 2001-09-04 | 315.418 | 15.8万 | 52.28万 | 36.48万 |
| 159 | 2001-10-01 | 291.538 | 15.9万 | 48.43万 | 32.53万 |
| 160 | 2001-11-01 | 257.608 | 16.0万 | 42.89万 | 26.89万 |
| 161 | 2001-12-03 | 316.228 | 16.1万 | 52.75万 | 36.65万 |
| 162 | 2002-01-02 | 320.068 | 16.2万 | 53.49万 | 37.29万 |
| 163 | 2002-02-01 | 323.188 | 16.3万 | 54.11万 | 37.81万 |
| 164 | 2002-03-01 | 327.238 | 16.4万 | 54.89万 | 38.49万 |
| 165 | 2002-04-01 | 350.818 | 16.5万 | 58.95万 | 42.45万 |
| 166 | 2002-05-01 | 377.218 | 16.6万 | 63.48万 | 46.88万 |
| 167 | 2002-06-03 | 361.678 | 16.7万 | 60.97万 | 44.27万 |
| 168 | 2002-07-01 | 334.078 | 16.8万 | 56.41万 | 39.61万 |
| 169 | 2002-08-01 | 308.158 | 16.9万 | 52.14万 | 35.24万 |
| 170 | 2002-09-03 | 293.668 | 17.0万 | 49.78万 | 32.78万 |
| 171 | 2002-10-01 | 267.178 | 17.1万 | 45.39万 | 28.29万 |
| 172 | 2002-11-01 | 161.908 | 17.2万 | 27.61万 | 10.41万 |
| 173 | 2002-12-02 | 176.458 | 17.3万 | 30.19万 | 12.89万 |
| 174 | 2003-01-02 | 175.198 | 17.4万 | 30.07万 | 12.67万 |
| 175 | 2003-02-03 | 174.898 | 17.5万 | 30.12万 | 12.62万 |
| 176 | 2003-03-03 | 176.578 | 17.6万 | 30.51万 | 12.91万 |
| 177 | 2003-04-01 | 187.738 | 17.7万 | 32.54万 | 14.84万 |
| 178 | 2003-05-01 | 209.638 | 17.8万 | 36.44万 | 18.64万 |
| 179 | 2003-06-02 | 210.688 | 17.9万 | 36.72万 | 18.82万 |
| 180 | 2003-07-01 | 190.348 | 18.0万 | 33.27万 | 15.27万 |
| 181 | 2003-08-01 | 186.328 | 18.1万 | 32.67万 | 14.57万 |
| 182 | 2003-09-02 | 192.148 | 18.2万 | 33.79万 | 15.59万 |
| 183 | 2003-10-01 | 184.168 | 18.3万 | 32.49万 | 14.19万 |
| 184 | 2003-11-03 | 218.278 | 18.4万 | 38.61万 | 20.21万 |
| 185 | 2003-12-01 | 212.998 | 18.5万 | 37.77万 | 19.27万 |
| 186 | 2004-01-02 | 223.738 | 18.6万 | 39.78万 | 21.18万 |
| 187 | 2004-02-02 | 240.928 | 18.7万 | 42.93万 | 24.23万 |
| 188 | 2004-03-01 | 219.748 | 18.8万 | 39.26万 | 20.46万 |
| 189 | 2004-04-01 | 232.078 | 18.9万 | 41.56万 | 22.66万 |
| 190 | 2004-05-03 | 250.348 | 19.0万 | 44.93万 | 25.93万 |
| 191 | 2004-06-01 | 256.348 | 19.1万 | 46.11万 | 27.01万 |
| 192 | 2004-07-01 | 257.383 | 19.2万 | 46.40万 | 27.20万 |
| 193 | 2004-08-02 | 238.873 | 19.3万 | 43.16万 | 23.86万 |
| 194 | 2004-09-01 | 255.043 | 19.4万 | 46.18万 | 26.78万 |
| 195 | 2004-10-01 | 264.598 | 19.5万 | 48.01万 | 28.51万 |
| 196 | 2004-11-01 | 242.248 | 19.6万 | 44.06万 | 24.46万 |
| 197 | 2004-12-01 | 280.198 | 19.7万 | 51.06万 | 31.36万 |
| 198 | 2005-01-03 | 292.873 | 19.8万 | 53.47万 | 33.67万 |
| 199 | 2005-02-01 | 300.523 | 19.9万 | 54.96万 | 35.06万 |
| 200 | 2005-03-01 | 328.213 | 20.0万 | 60.13万 | 40.13万 |
| 201 | 2005-04-01 | 319.798 | 20.1万 | 58.69万 | 38.59万 |
| 202 | 2005-05-02 | 329.518 | 20.2万 | 60.57万 | 40.37万 |
| 203 | 2005-06-01 | 348.088 | 20.3万 | 64.08万 | 43.78万 |
| 204 | 2005-07-01 | 373.363 | 20.4万 | 68.84万 | 48.44万 |
| 205 | 2005-08-01 | 375.943 | 20.5万 | 69.41万 | 48.91万 |
| 206 | 2005-09-01 | 399.343 | 20.6万 | 73.83万 | 53.23万 |
| 207 | 2005-10-03 | 407.668 | 20.7万 | 75.47万 | 54.77万 |
| 208 | 2005-11-01 | 405.748 | 20.8万 | 75.22万 | 54.42万 |
| 209 | 2005-12-01 | 399.238 | 20.9万 | 74.11万 | 53.21万 |
| 210 | 2006-01-03 | 390.073 | 21.0万 | 72.51万 | 51.51万 |
| 211 | 2006-02-01 | 420.883 | 21.1万 | 78.33万 | 57.23万 |
| 212 | 2006-03-01 | 421.723 | 21.2万 | 78.59万 | 57.39万 |
| 213 | 2006-04-03 | 448.498 | 21.3万 | 83.68万 | 62.38万 |
| 214 | 2006-05-01 | 368.788 | 21.4万 | 68.91万 | 47.51万 |
| 215 | 2006-06-01 | 344.848 | 21.5万 | 64.54万 | 43.04万 |
| 216 | 2006-07-03 | 352.153 | 21.6万 | 66.00万 | 44.40万 |
| 217 | 2006-08-01 | 331.303 | 21.7万 | 62.19万 | 40.49万 |
| 218 | 2006-09-01 | 393.583 | 21.8万 | 73.99万 | 52.19万 |
| 219 | 2006-10-02 | 402.718 | 21.9万 | 75.80万 | 53.90万 |
| 220 | 2006-11-01 | 410.308 | 22.0万 | 77.33万 | 55.33万 |
| 221 | 2006-12-01 | 429.568 | 22.1万 | 81.06万 | 58.96万 |
| 222 | 2007-01-03 | 448.843 | 22.2万 | 84.80万 | 62.60万 |
| 223 | 2007-02-01 | 457.243 | 22.3万 | 86.49万 | 64.19万 |
| 224 | 2007-03-01 | 481.543 | 22.4万 | 91.18万 | 68.78万 |
| 225 | 2007-04-02 | 485.398 | 22.5万 | 92.01万 | 69.51万 |
| 226 | 2007-05-01 | 519.178 | 22.6万 | 98.52万 | 75.92万 |
| 227 | 2007-06-01 | 559.048 | 22.7万 | 106.18万 | 83.48万 |
| 228 | 2007-07-02 | 538.467 | 22.8万 | 102.37万 | 79.57万 |
| 229 | 2007-08-01 | 493.648 | 22.9万 | 93.95万 | 71.05万 |
| 230 | 2007-09-04 | 524.698 | 23.0万 | 99.96万 | 76.96万 |
| 231 | 2007-10-01 | 544.048 | 23.1万 | 103.75万 | 80.65万 |
| 232 | 2007-11-01 | 519.478 | 23.2万 | 99.16万 | 75.96万 |
| 233 | 2007-12-03 | 545.668 | 23.3万 | 104.26万 | 80.96万 |
| 234 | 2008-01-02 | 541.258 | 23.4万 | 103.52万 | 80.12万 |
| 235 | 2008-02-01 | 501.928 | 23.5万 | 96.10万 | 72.60万 |
| 236 | 2008-03-03 | 456.478 | 23.6万 | 87.50万 | 63.90万 |
| 237 | 2008-04-01 | 451.798 | 23.7万 | 86.70万 | 63.00万 |
| 238 | 2008-05-01 | 423.178 | 23.8万 | 81.31万 | 57.51万 |
| 239 | 2008-06-02 | 415.528 | 23.9万 | 79.94万 | 56.04万 |
| 240 | 2008-07-01 | 368.728 | 24.0万 | 71.03万 | 47.03万 |
| 241 | 2008-08-01 | 374.668 | 24.1万 | 72.28万 | 48.18万 |
| 242 | 2008-09-02 | 431.008 | 24.2万 | 83.25万 | 59.05万 |
| 243 | 2008-10-01 | 358.018 | 24.3万 | 69.25万 | 44.95万 |
| 244 | 2008-11-03 | 226.798 | 24.4万 | 43.97万 | 19.57万 |
| 245 | 2008-12-01 | 154.618 | 24.5万 | 30.07万 | 5.57万 |
| 246 | 2009-01-02 | 214.288 | 24.6万 | 41.78万 | 17.18万 |
| 247 | 2009-02-02 | 213.118 | 24.7万 | 41.65万 | 16.95万 |
| 248 | 2009-03-02 | 180.448 | 24.8万 | 35.37万 | 10.57万 |
| 249 | 2009-04-01 | 215.548 | 24.9万 | 42.35万 | 17.45万 |
| 250 | 2009-05-01 | 229.948 | 25.0万 | 45.28万 | 20.28万 |
| 251 | 2009-06-01 | 262.618 | 25.1万 | 51.81万 | 26.71万 |
| 252 | 2009-07-01 | 275.668 | 25.2万 | 54.48万 | 29.28万 |
| 253 | 2009-08-03 | 306.988 | 25.3万 | 60.77万 | 35.47万 |
| 254 | 2009-09-01 | 312.748 | 25.4万 | 62.01万 | 36.61万 |
| 255 | 2009-10-01 | 304.828 | 25.5万 | 60.54万 | 35.04万 |
| 256 | 2009-11-02 | 306.808 | 25.6万 | 61.04万 | 35.44万 |
| 257 | 2009-12-01 | 352.258 | 25.7万 | 70.18万 | 44.48万 |
| 258 | 2010-01-04 | 381.868 | 25.8万 | 76.18万 | 50.38万 |
| 259 | 2010-02-01 | 358.648 | 25.9万 | 71.65万 | 45.75万 |
| 260 | 2010-03-01 | 365.758 | 26.0万 | 73.17万 | 47.17万 |
| 261 | 2010-04-01 | 389.248 | 26.1万 | 77.96万 | 51.86万 |
| 262 | 2010-05-03 | 349.378 | 26.2万 | 70.08万 | 43.88万 |
| 263 | 2010-06-01 | 350.638 | 26.3万 | 70.43万 | 44.13万 |
| 264 | 2010-07-01 | 323.638 | 26.4万 | 65.11万 | 38.71万 |
| 265 | 2010-08-02 | 339.208 | 26.5万 | 68.34万 | 41.84万 |
| 266 | 2010-09-01 | 357.028 | 26.6万 | 72.03万 | 45.43万 |
| 267 | 2010-10-01 | 379.168 | 26.7万 | 76.60万 | 49.90万 |
| 268 | 2010-11-01 | 373.318 | 26.8万 | 75.52万 | 48.72万 |
| 269 | 2010-12-01 | 396.898 | 26.9万 | 80.39万 | 53.49万 |
| 270 | 2011-01-03 | 395.278 | 27.0万 | 80.16万 | 53.16万 |
| 271 | 2011-02-01 | 441.088 | 27.1万 | 89.55万 | 62.45万 |
| 272 | 2011-03-01 | 431.548 | 27.2万 | 87.71万 | 60.51万 |
| 273 | 2011-04-01 | 456.298 | 27.3万 | 92.84万 | 65.54万 |
| 274 | 2011-05-02 | 472.858 | 27.4万 | 96.31万 | 68.91万 |
| 275 | 2011-06-01 | 497.878 | 27.5万 | 101.51万 | 74.01万 |
| 276 | 2011-07-01 | 525.058 | 27.6万 | 107.15万 | 79.55万 |
| 277 | 2011-08-01 | 483.928 | 27.7万 | 98.85万 | 71.15万 |
| 278 | 2011-09-01 | 470.788 | 27.8万 | 96.27万 | 68.47万 |
| 279 | 2011-10-03 | 415.078 | 27.9万 | 84.98万 | 57.08万 |
| 280 | 2011-11-01 | 443.878 | 28.0万 | 90.97万 | 62.97万 |
| 281 | 2011-12-01 | 447.568 | 28.1万 | 91.83万 | 63.73万 |
| 282 | 2012-01-03 | 444.328 | 28.2万 | 91.27万 | 63.07万 |
| 283 | 2012-02-01 | 466.378 | 28.3万 | 95.90万 | 67.60万 |
| 284 | 2012-03-01 | 456.118 | 28.4万 | 93.89万 | 65.49万 |
| 285 | 2012-04-02 | 500.488 | 28.5万 | 103.12万 | 74.62万 |
| 286 | 2012-05-01 | 475.108 | 28.6万 | 97.99万 | 69.39万 |
| 287 | 2012-06-01 | 438.838 | 28.7万 | 90.61万 | 61.91万 |
| 288 | 2012-07-02 | 442.438 | 28.8万 | 91.45万 | 62.65万 |
| 289 | 2012-08-01 | 417.778 | 28.9万 | 86.45万 | 57.55万 |
| 290 | 2012-09-04 | 465.118 | 29.0万 | 96.35万 | 67.35万 |
| 291 | 2012-10-01 | 488.428 | 29.1万 | 101.28万 | 72.18万 |
| 292 | 2012-11-01 | 535.047 | 29.2万 | 111.05万 | 81.85万 |
| 293 | 2012-12-03 | 524.428 | 29.3万 | 108.94万 | 79.64万 |
| 294 | 2013-01-02 | 552.058 | 29.4万 | 114.78万 | 85.38万 |
| 295 | 2013-02-01 | 585.538 | 29.5万 | 121.84万 | 92.34万 |
| 296 | 2013-03-01 | 579.958 | 29.6万 | 120.78万 | 91.18万 |
| 297 | 2013-04-01 | 622.168 | 29.7万 | 129.67万 | 99.97万 |
| 298 | 2013-05-01 | 644.398 | 29.8万 | 134.41万 | 104.61万 |
| 299 | 2013-06-03 | 658.438 | 29.9万 | 137.44万 | 107.54万 |
| 300 | 2013-07-01 | 711.268 | 30.0万 | 148.56万 | 118.56万 |
| 301 | 2013-08-01 | 751.408 | 30.1万 | 157.05万 | 126.95万 |
| 302 | 2013-09-03 | 771.118 | 30.2万 | 161.27万 | 131.07万 |
| 303 | 2013-10-01 | 762.928 | 30.3万 | 159.65万 | 129.35万 |
| 304 | 2013-11-01 | 761.398 | 30.4万 | 159.43万 | 129.03万 |
| 305 | 2013-12-02 | 840.507 | 30.5万 | 176.10万 | 145.60万 |
| 306 | 2014-01-02 | 831.777 | 30.6万 | 174.37万 | 143.77万 |
| 307 | 2014-02-03 | 816.657 | 30.7万 | 171.30万 | 140.60万 |
| 308 | 2014-03-03 | 763.468 | 30.8万 | 160.24万 | 129.44万 |
| 309 | 2014-04-01 | 803.787 | 30.9万 | 168.80万 | 137.90万 |
| 310 | 2014-05-01 | 794.788 | 31.0万 | 167.01万 | 136.01万 |
| 311 | 2014-06-02 | 870.387 | 31.1万 | 183.00万 | 151.90万 |
| 312 | 2014-07-01 | 889.917 | 31.2万 | 187.21万 | 156.01万 |
| 313 | 2014-08-01 | 873.177 | 31.3万 | 183.79万 | 152.49万 |
| 314 | 2014-09-02 | 904.137 | 31.4万 | 190.40万 | 159.00万 |
| 315 | 2014-10-01 | 861.297 | 31.5万 | 181.48万 | 149.98万 |
| 316 | 2014-11-03 | 953.907 | 31.6万 | 201.09万 | 169.49万 |
| 317 | 2014-12-01 | 979.377 | 31.7万 | 206.56万 | 174.86万 |
| 318 | 2015-01-02 | 981.807 | 31.8万 | 207.18万 | 175.38万 |
| 319 | 2015-02-02 | 1027.257 | 31.9万 | 216.87万 | 184.97万 |
| 320 | 2015-03-02 | 1158.658 | 32.0万 | 244.71万 | 212.71万 |
| 321 | 2015-04-01 | 1230.027 | 32.1万 | 259.88万 | 227.78万 |
| 322 | 2015-05-01 | 1186.108 | 32.2万 | 250.70万 | 218.50万 |
| 323 | 2015-06-01 | 1351.437 | 32.3万 | 285.75万 | 253.45万 |
| 324 | 2015-07-01 | 1515.057 | 32.4万 | 320.44万 | 288.04万 |
| 325 | 2015-08-03 | 1346.937 | 32.5万 | 284.98万 | 252.48万 |
| 326 | 2015-09-01 | 1307.697 | 32.6万 | 276.78万 | 244.18万 |
| 327 | 2015-10-01 | 1275.567 | 32.7万 | 270.08万 | 237.38万 |
| 328 | 2015-11-02 | 1260.447 | 32.8万 | 266.98万 | 234.18万 |
| 329 | 2015-12-01 | 1313.007 | 32.9万 | 278.21万 | 245.31万 |
| 330 | 2016-01-04 | 1375.647 | 33.0万 | 291.58万 | 258.58万 |
| 331 | 2016-02-01 | 1255.767 | 33.1万 | 266.27万 | 233.17万 |
| 332 | 2016-03-01 | 1303.467 | 33.2万 | 276.49万 | 243.29万 |
| 333 | 2016-04-01 | 1291.497 | 33.3万 | 274.05万 | 240.75万 |
| 334 | 2016-05-02 | 1301.577 | 33.4万 | 276.29万 | 242.89万 |
| 335 | 2016-06-01 | 1206.538 | 33.5万 | 256.21万 | 222.71万 |
| 336 | 2016-07-01 | 1211.217 | 33.6万 | 257.31万 | 223.71万 |
| 337 | 2016-08-01 | 1198.168 | 33.7万 | 254.64万 | 220.94万 |
| 338 | 2016-09-01 | 1205.818 | 33.8万 | 256.36万 | 222.56万 |
| 339 | 2016-10-03 | 1209.147 | 33.9万 | 257.17万 | 223.27万 |
| 340 | 2016-11-01 | 1101.328 | 34.0万 | 234.34万 | 200.34万 |
| 341 | 2016-12-01 | 1267.557 | 34.1万 | 269.81万 | 235.71万 |
| 342 | 2017-01-03 | 1278.537 | 34.2万 | 272.24万 | 238.04万 |
| 343 | 2017-02-01 | 1385.817 | 34.3万 | 295.19万 | 260.89万 |
| 344 | 2017-03-01 | 1426.857 | 34.4万 | 304.03万 | 269.63万 |
| 345 | 2017-04-03 | 1401.927 | 34.5万 | 298.82万 | 264.32万 |
| 346 | 2017-05-01 | 1475.097 | 34.6万 | 314.51万 | 279.91万 |
| 347 | 2017-06-01 | 1532.967 | 34.7万 | 326.95万 | 292.25万 |
| 348 | 2017-07-03 | 1564.917 | 34.8万 | 333.87万 | 299.07万 |
| 349 | 2017-08-01 | 1614.059 | 34.9万 | 344.45万 | 309.55万 |
| 350 | 2017-09-01 | 1705.949 | 35.0万 | 364.16万 | 329.16万 |
| 351 | 2017-10-02 | 1758.509 | 35.1万 | 375.48万 | 340.38万 |
| 352 | 2017-11-01 | 1837.979 | 35.2万 | 392.55万 | 357.35万 |
| 353 | 2017-12-01 | 1933.109 | 35.3万 | 412.97万 | 377.67万 |
| 354 | 2018-01-02 | 1880.459 | 35.4万 | 401.82万 | 366.42万 |
| 355 | 2018-02-01 | 1897.559 | 35.5万 | 405.57万 | 370.07万 |
| 356 | 2018-03-01 | 1798.199 | 35.6万 | 384.44万 | 348.84万 |
| 357 | 2018-04-02 | 1539.627 | 35.7万 | 329.26万 | 293.56万 |
| 358 | 2018-05-01 | 1597.409 | 35.8万 | 341.71万 | 305.91万 |
| 359 | 2018-06-01 | 1595.159 | 35.9万 | 341.33万 | 305.43万 |
| 360 | 2018-07-02 | 1579.047 | 36.0万 | 337.98万 | 301.98万 |
| 361 | 2018-08-01 | 1704.149 | 36.1万 | 364.86万 | 328.76万 |
| 362 | 2018-09-04 | 1732.409 | 36.2万 | 371.01万 | 334.81万 |
| 363 | 2018-10-01 | 1956.959 | 36.3万 | 419.20万 | 382.90万 |
| 364 | 2018-11-01 | 2004.299 | 36.4万 | 429.44万 | 393.04万 |
| 365 | 2018-12-03 | 2081.34 | 36.5万 | 446.05万 | 409.55万 |
| 366 | 2019-01-02 | 1742.309 | 36.6万 | 373.49万 | 336.89万 |
| 367 | 2019-02-01 | 1804.319 | 36.7万 | 386.89万 | 350.19万 |
| 368 | 2019-03-01 | 1662.029 | 36.8万 | 356.48万 | 319.68万 |
| 369 | 2019-04-01 | 1514.967 | 36.9万 | 325.03万 | 288.13万 |
| 370 | 2019-05-01 | 1516.137 | 37.0万 | 325.38万 | 288.38万 |
| 371 | 2019-06-03 | 1411.827 | 37.1万 | 303.10万 | 266.00万 |
| 372 | 2019-07-01 | 1486.887 | 37.2万 | 319.31万 | 282.11万 |
| 373 | 2019-08-01 | 1566.177 | 37.3万 | 336.44万 | 299.14万 |
| 374 | 2019-09-03 | 1453.047 | 37.4万 | 312.24万 | 274.84万 |
| 375 | 2019-10-01 | 1412.007 | 37.5万 | 303.52万 | 266.02万 |
| 376 | 2019-11-01 | 1673.729 | 37.6万 | 359.88万 | 322.28万 |
| 377 | 2019-12-02 | 1830.599 | 37.7万 | 393.71万 | 356.01万 |
| 378 | 2020-01-02 | 1902.599 | 37.8万 | 409.29万 | 371.49万 |
| 379 | 2020-02-03 | 1784.069 | 37.9万 | 383.89万 | 345.99万 |
| 380 | 2020-03-02 | 1807.199 | 38.0万 | 388.97万 | 350.97万 |
| 381 | 2020-04-01 | 1616.129 | 38.1万 | 347.95万 | 309.85万 |
| 382 | 2020-05-01 | 1742.309 | 38.2万 | 375.21万 | 337.01万 |
| 383 | 2020-06-01 | 1841.399 | 38.3万 | 396.65万 | 358.35万 |
| 384 | 2020-07-01 | 1772.999 | 38.4万 | 382.02万 | 343.62万 |
| 385 | 2020-08-03 | 1615.499 | 38.5万 | 348.18万 | 309.68万 |
| 386 | 2020-09-01 | 1643.849 | 38.6万 | 354.39万 | 315.79万 |
| 387 | 2020-10-01 | 1564.917 | 38.7万 | 337.48万 | 298.78万 |
| 388 | 2020-11-02 | 1632.059 | 38.8万 | 352.05万 | 313.25万 |
| 389 | 2020-12-01 | 1926.089 | 38.9万 | 415.58万 | 376.68万 |
| 390 | 2021-01-04 | 1909.979 | 39.0万 | 412.20万 | 373.20万 |
| 391 | 2021-02-01 | 2009.699 | 39.1万 | 433.83万 | 394.73万 |
| 392 | 2021-03-01 | 1993.049 | 39.2万 | 430.33万 | 391.13万 |
| 393 | 2021-04-01 | 2243.969 | 39.3万 | 484.61万 | 445.31万 |
| 394 | 2021-05-03 | 2335.949 | 39.4万 | 504.57万 | 465.17万 |
| 395 | 2021-06-01 | 2386.622 | 39.5万 | 515.62万 | 476.12万 |
| 396 | 2021-07-01 | 2221.199 | 39.6万 | 479.98万 | 440.38万 |
| 397 | 2021-08-02 | 2140.65 | 39.7万 | 462.67万 | 422.97万 |
| 398 | 2021-09-01 | 1975.949 | 39.8万 | 427.18万 | 387.38万 |
| 399 | 2021-10-01 | 1908.899 | 39.9万 | 412.78万 | 372.88万 |
| 400 | 2021-11-01 | 2030.669 | 40.0万 | 439.21万 | 399.21万 |
| 401 | 2021-12-01 | 1837.979 | 40.1万 | 397.64万 | 357.54万 |
| 402 | 2022-01-03 | 2202.3 | 40.2万 | 476.55万 | 436.35万 |
| 403 | 2022-02-01 | 2127.69 | 40.3万 | 460.51万 | 420.21万 |
| 404 | 2022-03-01 | 2228.4 | 40.4万 | 482.41万 | 442.01万 |
| 405 | 2022-04-01 | 2320.829 | 40.5万 | 502.52万 | 462.02万 |
| 406 | 2022-05-02 | 2319.57 | 40.6万 | 502.34万 | 461.74万 |
| 407 | 2022-06-01 | 2485.802 | 40.7万 | 538.44万 | 497.74万 |
| 408 | 2022-07-01 | 2526.932 | 40.8万 | 547.45万 | 506.65万 |
| 409 | 2022-08-01 | 2575.352 | 40.9万 | 558.04万 | 517.14万 |
| 410 | 2022-09-01 | 2707.022 | 41.0万 | 586.67万 | 545.67万 |
| 411 | 2022-10-03 | 2709.722 | 41.1万 | 587.36万 | 546.26万 |
| 412 | 2022-11-01 | 3050.822 | 41.2万 | 661.40万 | 620.20万 |
| 413 | 2022-12-01 | 3035.792 | 41.3万 | 658.24万 | 616.94万 |
| 414 | 2023-01-03 | 3028.142 | 41.4万 | 656.68万 | 615.28万 |
| 415 | 2023-02-01 | 2954.342 | 41.5万 | 640.77万 | 599.27万 |
| 416 | 2023-03-01 | 2733.572 | 41.6万 | 592.99万 | 551.39万 |
| 417 | 2023-04-03 | 2503.892 | 41.7万 | 543.27万 | 501.57万 |
| 418 | 2023-05-01 | 2439.991 | 41.8万 | 529.50万 | 487.70万 |
| 419 | 2023-06-01 | 2426.401 | 41.9万 | 526.65万 | 484.75万 |
| 420 | 2023-07-03 | 2679.932 | 42.0万 | 581.78万 | 539.78万 |
| 421 | 2023-08-01 | 2817.722 | 42.1万 | 611.79万 | 569.69万 |
| 422 | 2023-09-01 | 2646.992 | 42.2万 | 574.82万 | 532.62万 |
| 423 | 2023-10-02 | 2755.892 | 42.3万 | 598.57万 | 556.27万 |
| 424 | 2023-11-01 | 2952.722 | 42.4万 | 641.42万 | 599.02万 |
| 425 | 2023-12-01 | 2589.212 | 42.5万 | 562.56万 | 520.06万 |
| 426 | 2024-01-02 | 2970.002 | 42.6万 | 645.39万 | 602.79万 |
| 427 | 2024-02-01 | 2944.982 | 42.7万 | 640.06万 | 597.36万 |
| 428 | 2024-03-01 | 3175.741 | 42.8万 | 690.31万 | 647.51万 |
| 429 | 2024-04-01 | 3468.421 | 42.9万 | 754.03万 | 711.13万 |
| 430 | 2024-05-01 | 3406.321 | 43.0万 | 740.63万 | 697.63万 |
| 431 | 2024-06-03 | 3265.111 | 43.1万 | 710.03万 | 666.93万 |
| 432 | 2024-07-01 | 3140.731 | 43.2万 | 683.08万 | 639.88万 |
| 433 | 2024-08-01 | 3197.701 | 43.3万 | 695.57万 | 652.27万 |
| 434 | 2024-09-03 | 3493.621 | 43.4万 | 760.04万 | 716.64万 |
| 435 | 2024-10-01 | 3349.711 | 43.5万 | 728.83万 | 685.33万 |
| 436 | 2024-11-01 | 3065.312 | 43.6万 | 667.05万 | 623.45万 |
| 437 | 2024-12-02 | 3250.441 | 43.7万 | 707.44万 | 663.74万 |
| 438 | 2025-01-02 | 2699.912 | 43.8万 | 587.72万 | 543.92万 |
| 439 | 2025-02-03 | 2861.642 | 43.9万 | 623.02万 | 579.12万 |
| 440 | 2025-03-03 | 3033.092 | 44.0万 | 660.45万 | 616.45万 |
| 441 | 2025-04-01 | 3222.091 | 44.1万 | 701.70万 | 657.60万 |
| 442 | 2025-05-01 | 3259.711 | 44.2万 | 710.00万 | 665.80万 |
| 443 | 2025-06-02 | 3078.002 | 44.3万 | 670.52万 | 626.22万 |
| 444 | 2025-07-01 | 3266.191 | 44.4万 | 711.61万 | 667.21万 |
| 445 | 2025-08-01 | 2616.752 | 44.5万 | 570.22万 | 525.72万 |
| 446 | 2025-09-02 | 2963.162 | 44.6万 | 645.81万 | 601.21万 |
| 447 | 2025-10-01 | 2895.122 | 44.7万 | 631.08万 | 586.38万 |
| 448 | 2025-11-03 | 2597.852 | 44.8万 | 566.38万 | 521.58万 |
| 449 | 2025-12-01 | 2732.402 | 44.9万 | 595.81万 | 550.91万 |
| 450 | 2026-01-02 | 2782.352 | 45.0万 | 606.80万 | 561.80万 |