总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-12-06 | 42.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-01-02 | 43.72 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-02-03 | 42.35 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-03-03 | 43.13 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2003-04-01 | 48.11 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 2003-05-01 | 55.92 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 2003-06-02 | 62.19 | 0.7万 | 0.92万 | 0.22万 |
| 8 | 2003-07-01 | 74.85 | 0.8万 | 1.21万 | 0.41万 |
| 9 | 2003-08-01 | 72.13 | 0.9万 | 1.26万 | 0.36万 |
| 10 | 2003-09-02 | 69.88 | 1.0万 | 1.32万 | 0.32万 |
| 11 | 2003-10-01 | 69.47 | 1.1万 | 1.41万 | 0.31万 |
| 12 | 2003-11-03 | 68.42 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 2003-12-01 | 69.4 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 2004-01-02 | 73.53 | 1.4万 | 1.81万 | 0.41万 |
| 15 | 2004-02-02 | 87.93 | 1.5万 | 2.27万 | 0.77万 |
| 16 | 2004-03-01 | 95.49 | 1.6万 | 2.56万 | 0.96万 |
| 17 | 2004-04-01 | 101.39 | 1.7万 | 2.82万 | 1.12万 |
| 18 | 2004-05-03 | 119.17 | 1.8万 | 3.41万 | 1.61万 |
| 19 | 2004-06-01 | 122.9 | 1.9万 | 3.62万 | 1.72万 |
| 20 | 2004-07-01 | 148.48 | 2.0万 | 4.47万 | 2.47万 |
| 21 | 2004-08-02 | 126.55 | 2.1万 | 3.91万 | 1.81万 |
| 22 | 2004-09-01 | 133.45 | 2.2万 | 4.23万 | 2.03万 |
| 23 | 2004-10-01 | 167.11 | 2.3万 | 5.39万 | 3.09万 |
| 24 | 2004-11-01 | 177.21 | 2.4万 | 5.82万 | 3.42万 |
| 25 | 2004-12-01 | 209.02 | 2.5万 | 6.96万 | 4.46万 |
| 26 | 2005-01-03 | 219.58 | 2.6万 | 7.41万 | 4.81万 |
| 27 | 2005-02-01 | 193.17 | 2.7万 | 6.62万 | 3.92万 |
| 28 | 2005-03-01 | 221.67 | 2.8万 | 7.70万 | 4.90万 |
| 29 | 2005-04-01 | 185.63 | 2.9万 | 6.55万 | 3.65万 |
| 30 | 2005-05-02 | 195.08 | 3.0万 | 6.98万 | 3.98万 |
| 31 | 2005-06-01 | 216.13 | 3.1万 | 7.83万 | 4.73万 |
| 32 | 2005-07-01 | 296.74 | 3.2万 | 10.86万 | 7.66万 |
| 33 | 2005-08-01 | 305.94 | 3.3万 | 11.29万 | 7.99万 |
| 34 | 2005-09-01 | 303.72 | 3.4万 | 11.31万 | 7.91万 |
| 35 | 2005-10-03 | 346.38 | 3.5万 | 13.00万 | 9.50万 |
| 36 | 2005-11-01 | 363.05 | 3.6万 | 13.72万 | 10.12万 |
| 37 | 2005-12-01 | 371.55 | 3.7万 | 14.15万 | 10.45万 |
| 38 | 2006-01-03 | 366.54 | 3.8万 | 14.05万 | 10.25万 |
| 39 | 2006-02-01 | 417.66 | 3.9万 | 16.11万 | 12.21万 |
| 40 | 2006-03-01 | 434.91 | 4.0万 | 16.88万 | 12.88万 |
| 41 | 2006-04-03 | 442.79 | 4.1万 | 17.29万 | 13.19万 |
| 42 | 2006-05-01 | 457.65 | 4.2万 | 17.97万 | 13.77万 |
| 43 | 2006-06-01 | 460.34 | 4.3万 | 18.17万 | 13.87万 |
| 44 | 2006-07-03 | 501.62 | 4.4万 | 19.90万 | 15.50万 |
| 45 | 2006-08-01 | 466.13 | 4.5万 | 18.59万 | 14.09万 |
| 46 | 2006-09-01 | 446.86 | 4.6万 | 17.92万 | 13.32万 |
| 47 | 2006-10-02 | 472.25 | 4.7万 | 19.04万 | 14.34万 |
| 48 | 2006-11-01 | 506.73 | 4.8万 | 20.53万 | 15.73万 |
| 49 | 2006-12-01 | 536.8 | 4.9万 | 21.85万 | 16.95万 |
| 50 | 2007-01-03 | 529.03 | 5.0万 | 21.64万 | 16.64万 |
| 51 | 2007-02-01 | 583.85 | 5.1万 | 23.98万 | 18.88万 |
| 52 | 2007-03-01 | 551.26 | 5.2万 | 22.74万 | 17.54万 |
| 53 | 2007-04-02 | 550.77 | 5.3万 | 22.82万 | 17.52万 |
| 54 | 2007-05-01 | 519.49 | 5.4万 | 21.62万 | 16.22万 |
| 55 | 2007-06-01 | 543.89 | 5.5万 | 22.74万 | 17.24万 |
| 56 | 2007-07-02 | 540.25 | 5.6万 | 22.69万 | 17.09万 |
| 57 | 2007-08-01 | 569.12 | 5.7万 | 24.00万 | 18.30万 |
| 58 | 2007-09-04 | 572.55 | 5.8万 | 24.24万 | 18.44万 |
| 59 | 2007-10-01 | 616.91 | 5.9万 | 26.22万 | 20.32万 |
| 60 | 2007-11-01 | 657.58 | 6.0万 | 28.05万 | 22.05万 |
| 61 | 2007-12-03 | 669.41 | 6.1万 | 28.65万 | 22.55万 |
| 62 | 2008-01-02 | 683.46 | 6.2万 | 29.36万 | 23.16万 |
| 63 | 2008-02-01 | 619.53 | 6.3万 | 26.71万 | 20.41万 |
| 64 | 2008-03-03 | 526.5 | 6.4万 | 22.80万 | 16.40万 |
| 65 | 2008-04-01 | 510.61 | 6.5万 | 22.21万 | 15.71万 |
| 66 | 2008-05-01 | 490.42 | 6.6万 | 21.43万 | 14.83万 |
| 67 | 2008-06-02 | 422.72 | 6.7万 | 18.57万 | 11.87万 |
| 68 | 2008-07-01 | 371.16 | 6.8万 | 16.41万 | 9.61万 |
| 69 | 2008-08-01 | 344.71 | 6.9万 | 15.34万 | 8.44万 |
| 70 | 2008-09-02 | 349.86 | 7.0万 | 15.67万 | 8.67万 |
| 71 | 2008-10-01 | 415.67 | 7.1万 | 18.72万 | 11.62万 |
| 72 | 2008-11-03 | 319.1 | 7.2万 | 14.47万 | 7.27万 |
| 73 | 2008-12-01 | 190.56 | 7.3万 | 8.74万 | 1.44万 |
| 74 | 2009-01-02 | 231.65 | 7.4万 | 10.72万 | 3.32万 |
| 75 | 2009-02-02 | 187.33 | 7.5万 | 8.77万 | 1.27万 |
| 76 | 2009-03-02 | 192.36 | 7.6万 | 9.11万 | 1.51万 |
| 77 | 2009-04-01 | 257.62 | 7.7万 | 12.30万 | 4.60万 |
| 78 | 2009-05-01 | 242.81 | 7.8万 | 11.69万 | 3.89万 |
| 79 | 2009-06-01 | 349.9 | 7.9万 | 16.95万 | 9.05万 |
| 80 | 2009-07-01 | 329.64 | 8.0万 | 16.07万 | 8.07万 |
| 81 | 2009-08-03 | 304.12 | 8.1万 | 14.92万 | 6.82万 |
| 82 | 2009-09-01 | 300.54 | 8.2万 | 14.85万 | 6.65万 |
| 83 | 2009-10-01 | 315.04 | 8.3万 | 15.66万 | 7.36万 |
| 84 | 2009-11-02 | 328.12 | 8.4万 | 16.41万 | 8.01万 |
| 85 | 2009-12-01 | 353.37 | 8.5万 | 17.78万 | 9.28万 |
| 86 | 2010-01-04 | 366.08 | 8.6万 | 18.52万 | 9.92万 |
| 87 | 2010-02-01 | 314.89 | 8.7万 | 16.03万 | 7.33万 |
| 88 | 2010-03-01 | 324.7 | 8.8万 | 16.63万 | 7.83万 |
| 89 | 2010-04-01 | 344.53 | 8.9万 | 17.74万 | 8.84万 |
| 90 | 2010-05-03 | 353.77 | 9.0万 | 18.32万 | 9.32万 |
| 91 | 2010-06-01 | 336.45 | 9.1万 | 17.52万 | 8.42万 |
| 92 | 2010-07-01 | 304.47 | 9.2万 | 15.96万 | 6.76万 |
| 93 | 2010-08-02 | 312.1 | 9.3万 | 16.45万 | 7.15万 |
| 94 | 2010-09-01 | 282.25 | 9.4万 | 14.98万 | 5.58万 |
| 95 | 2010-10-01 | 287.13 | 9.5万 | 15.34万 | 5.84万 |
| 96 | 2010-11-01 | 314.12 | 9.6万 | 16.88万 | 7.28万 |
| 97 | 2010-12-01 | 327.16 | 9.7万 | 17.68万 | 7.98万 |
| 98 | 2011-01-03 | 344.71 | 9.8万 | 18.73万 | 8.93万 |
| 99 | 2011-02-01 | 344.2 | 9.9万 | 18.80万 | 8.90万 |
| 100 | 2011-03-01 | 334.77 | 10.0万 | 18.39万 | 8.39万 |
| 101 | 2011-04-01 | 333.94 | 10.1万 | 18.44万 | 8.34万 |
| 102 | 2011-05-02 | 326.81 | 10.2万 | 18.15万 | 7.95万 |
| 103 | 2011-06-01 | 307.54 | 10.3万 | 17.18万 | 6.88万 |
| 104 | 2011-07-01 | 327.79 | 10.4万 | 18.41万 | 8.01万 |
| 105 | 2011-08-01 | 318.89 | 10.5万 | 18.01万 | 7.51万 |
| 106 | 2011-09-01 | 296.68 | 10.6万 | 16.86万 | 6.26万 |
| 107 | 2011-10-03 | 280.97 | 10.7万 | 16.06万 | 5.36万 |
| 108 | 2011-11-01 | 284.35 | 10.8万 | 16.36万 | 5.56万 |
| 109 | 2011-12-01 | 282.47 | 10.9万 | 16.35万 | 5.45万 |
| 110 | 2012-01-03 | 279.5 | 11.0万 | 16.28万 | 5.28万 |
| 111 | 2012-02-01 | 279.35 | 11.1万 | 16.37万 | 5.27万 |
| 112 | 2012-03-01 | 323.41 | 11.2万 | 19.05万 | 7.85万 |
| 113 | 2012-04-02 | 330.32 | 11.3万 | 19.56万 | 8.26万 |
| 114 | 2012-05-01 | 307.48 | 11.4万 | 18.30万 | 6.90万 |
| 115 | 2012-06-01 | 296.11 | 11.5万 | 17.73万 | 6.23万 |
| 116 | 2012-07-02 | 312.57 | 11.6万 | 18.81万 | 7.21万 |
| 117 | 2012-08-01 | 296.88 | 11.7万 | 17.97万 | 6.27万 |
| 118 | 2012-09-04 | 317.88 | 11.8万 | 19.34万 | 7.54万 |
| 119 | 2012-10-01 | 329.08 | 11.9万 | 20.12万 | 8.22万 |
| 120 | 2012-11-01 | 325.93 | 12.0万 | 20.03万 | 8.03万 |
| 121 | 2012-12-03 | 321.43 | 12.1万 | 19.85万 | 7.75万 |
| 122 | 2013-01-02 | 309.03 | 12.2万 | 19.19万 | 6.99万 |
| 123 | 2013-02-01 | 347.53 | 12.3万 | 21.68万 | 9.38万 |
| 124 | 2013-03-01 | 351.93 | 12.4万 | 22.05万 | 9.65万 |
| 125 | 2013-04-01 | 359.23 | 12.5万 | 22.61万 | 10.11万 |
| 126 | 2013-05-01 | 355.23 | 12.6万 | 22.46万 | 9.86万 |
| 127 | 2013-06-03 | 398.43 | 12.7万 | 25.29万 | 12.59万 |
| 128 | 2013-07-01 | 439.38 | 12.8万 | 27.99万 | 15.19万 |
| 129 | 2013-08-01 | 417.68 | 12.9万 | 26.70万 | 13.80万 |
| 130 | 2013-09-03 | 418.48 | 13.0万 | 26.86万 | 13.86万 |
| 131 | 2013-10-01 | 433.08 | 13.1万 | 27.89万 | 14.79万 |
| 132 | 2013-11-01 | 432.58 | 13.2万 | 27.96万 | 14.76万 |
| 133 | 2013-12-02 | 466.03 | 13.3万 | 30.22万 | 16.92万 |
| 134 | 2014-01-02 | 464.13 | 13.4万 | 30.20万 | 16.80万 |
| 135 | 2014-02-03 | 440.23 | 13.5万 | 28.74万 | 15.24万 |
| 136 | 2014-03-03 | 444.88 | 13.6万 | 29.15万 | 15.55万 |
| 137 | 2014-04-01 | 439.98 | 13.7万 | 28.93万 | 15.23万 |
| 138 | 2014-05-01 | 430.08 | 13.8万 | 28.38万 | 14.58万 |
| 139 | 2014-06-02 | 436.43 | 13.9万 | 28.89万 | 14.99万 |
| 140 | 2014-07-01 | 433.98 | 14.0万 | 28.83万 | 14.83万 |
| 141 | 2014-08-01 | 449.93 | 14.1万 | 29.99万 | 15.89万 |
| 142 | 2014-09-02 | 462.78 | 14.2万 | 30.95万 | 16.75万 |
| 143 | 2014-10-01 | 478.38 | 14.3万 | 32.09万 | 17.79万 |
| 144 | 2014-11-03 | 505.33 | 14.4万 | 34.00万 | 19.60万 |
| 145 | 2014-12-01 | 504.43 | 14.5万 | 34.04万 | 19.54万 |
| 146 | 2015-01-02 | 534.43 | 14.6万 | 36.16万 | 21.56万 |
| 147 | 2015-02-02 | 529.13 | 14.7万 | 35.90万 | 21.20万 |
| 148 | 2015-03-02 | 579.33 | 14.8万 | 39.41万 | 24.61万 |
| 149 | 2015-04-01 | 568.73 | 14.9万 | 38.79万 | 23.89万 |
| 150 | 2015-05-01 | 550.13 | 15.0万 | 37.62万 | 22.62万 |
| 151 | 2015-06-01 | 566.88 | 15.1万 | 38.87万 | 23.77万 |
| 152 | 2015-07-01 | 567.28 | 15.2万 | 38.99万 | 23.79万 |
| 153 | 2015-08-03 | 583.58 | 15.3万 | 40.21万 | 24.91万 |
| 154 | 2015-09-01 | 554.33 | 15.4万 | 38.30万 | 22.90万 |
| 155 | 2015-10-01 | 570.13 | 15.5万 | 39.49万 | 23.99万 |
| 156 | 2015-11-02 | 583.38 | 15.6万 | 40.51万 | 24.91万 |
| 157 | 2015-12-01 | 590.48 | 15.7万 | 41.10万 | 25.40万 |
| 158 | 2016-01-04 | 561.58 | 15.8万 | 39.19万 | 23.39万 |
| 159 | 2016-02-01 | 565.43 | 15.9万 | 39.56万 | 23.66万 |
| 160 | 2016-03-01 | 581.03 | 16.0万 | 40.75万 | 24.75万 |
| 161 | 2016-04-01 | 605.98 | 16.1万 | 42.60万 | 26.50万 |
| 162 | 2016-05-02 | 589.33 | 16.2万 | 41.53万 | 25.33万 |
| 163 | 2016-06-01 | 611.28 | 16.3万 | 43.18万 | 26.88万 |
| 164 | 2016-07-01 | 605.88 | 16.4万 | 42.89万 | 26.49万 |
| 165 | 2016-08-01 | 639.68 | 16.5万 | 45.39万 | 28.89万 |
| 166 | 2016-09-01 | 667.73 | 16.6万 | 47.48万 | 30.88万 |
| 167 | 2016-10-03 | 647.58 | 16.7万 | 46.15万 | 29.45万 |
| 168 | 2016-11-01 | 625.43 | 16.8万 | 44.67万 | 27.87万 |
| 169 | 2016-12-01 | 701.83 | 16.9万 | 50.22万 | 33.32万 |
| 170 | 2017-01-03 | 718.48 | 17.0万 | 51.51万 | 34.51万 |
| 171 | 2017-02-01 | 750.98 | 17.1万 | 53.94万 | 36.84万 |
| 172 | 2017-03-01 | 781.481 | 17.2万 | 56.24万 | 39.04万 |
| 173 | 2017-04-03 | 737.28 | 17.3万 | 53.16万 | 35.86万 |
| 174 | 2017-05-01 | 732.981 | 17.4万 | 52.95万 | 35.55万 |
| 175 | 2017-06-01 | 738.88 | 17.5万 | 53.47万 | 35.97万 |
| 176 | 2017-07-03 | 784.581 | 17.6万 | 56.88万 | 39.28万 |
| 177 | 2017-08-01 | 772.031 | 17.7万 | 56.07万 | 38.37万 |
| 178 | 2017-09-01 | 784.331 | 17.8万 | 57.06万 | 39.26万 |
| 179 | 2017-10-02 | 838.381 | 17.9万 | 61.09万 | 43.19万 |
| 180 | 2017-11-01 | 837.081 | 18.0万 | 61.10万 | 43.10万 |
| 181 | 2017-12-01 | 910.331 | 18.1万 | 66.55万 | 48.45万 |
| 182 | 2018-01-02 | 901.131 | 18.2万 | 65.97万 | 47.77万 |
| 183 | 2018-02-01 | 971.731 | 18.3万 | 71.24万 | 52.94万 |
| 184 | 2018-03-01 | 988.481 | 18.4万 | 72.57万 | 54.17万 |
| 185 | 2018-04-02 | 969.181 | 18.5万 | 71.25万 | 52.75万 |
| 186 | 2018-05-01 | 963.181 | 18.6万 | 70.91万 | 52.31万 |
| 187 | 2018-06-01 | 1018.331 | 18.7万 | 75.07万 | 56.37万 |
| 188 | 2018-07-02 | 1004.131 | 18.8万 | 74.13万 | 55.33万 |
| 189 | 2018-08-01 | 991.331 | 18.9万 | 73.28万 | 54.38万 |
| 190 | 2018-09-04 | 1069.43 | 19.0万 | 79.15万 | 60.15万 |
| 191 | 2018-10-01 | 1058.93 | 19.1万 | 78.48万 | 59.38万 |
| 192 | 2018-11-01 | 1106.43 | 19.2万 | 82.10万 | 62.90万 |
| 193 | 2018-12-03 | 1128.23 | 19.3万 | 83.81万 | 64.51万 |
| 194 | 2019-01-02 | 1127.83 | 19.4万 | 83.89万 | 64.49万 |
| 195 | 2019-02-01 | 1117.13 | 19.5万 | 83.19万 | 63.69万 |
| 196 | 2019-03-01 | 1112.88 | 19.6万 | 82.97万 | 63.37万 |
| 197 | 2019-04-01 | 1036.43 | 19.7万 | 77.37万 | 57.67万 |
| 198 | 2019-05-01 | 1080.18 | 19.8万 | 80.74万 | 60.94万 |
| 199 | 2019-06-03 | 1168.68 | 19.9万 | 87.45万 | 67.55万 |
| 200 | 2019-07-01 | 1190.38 | 20.0万 | 89.18万 | 69.18万 |
| 201 | 2019-08-01 | 1210.43 | 20.1万 | 90.78万 | 70.68万 |
| 202 | 2019-09-03 | 1296.23 | 20.2万 | 97.31万 | 77.11万 |
| 203 | 2019-10-01 | 1264.78 | 20.3万 | 95.05万 | 74.75万 |
| 204 | 2019-11-01 | 1218.73 | 20.4万 | 91.69万 | 71.29万 |
| 205 | 2019-12-02 | 1227.78 | 20.5万 | 92.47万 | 71.97万 |
| 206 | 2020-01-02 | 1236.68 | 20.6万 | 93.24万 | 72.64万 |
| 207 | 2020-02-03 | 1300.28 | 20.7万 | 98.14万 | 77.44万 |
| 208 | 2020-03-02 | 1274.43 | 20.8万 | 96.29万 | 75.49万 |
| 209 | 2020-04-01 | 1062.68 | 20.9万 | 80.39万 | 59.49万 |
| 210 | 2020-05-01 | 1099.93 | 21.0万 | 83.31万 | 62.31万 |
| 211 | 2020-06-01 | 1143.28 | 21.1万 | 86.69万 | 65.59万 |
| 212 | 2020-07-01 | 1080.43 | 21.2万 | 82.03万 | 60.83万 |
| 213 | 2020-08-03 | 1050.93 | 21.3万 | 79.89万 | 58.59万 |
| 214 | 2020-09-01 | 1104.83 | 21.4万 | 84.08万 | 62.68万 |
| 215 | 2020-10-01 | 1091.43 | 21.5万 | 83.16万 | 61.66万 |
| 216 | 2020-11-02 | 1001.581 | 21.6万 | 76.42万 | 54.82万 |
| 217 | 2020-12-01 | 1135.98 | 21.7万 | 86.77万 | 65.07万 |
| 218 | 2021-01-04 | 1153.43 | 21.8万 | 88.20万 | 66.40万 |
| 219 | 2021-02-01 | 1194.13 | 21.9万 | 91.42万 | 69.52万 |
| 220 | 2021-03-01 | 1305.43 | 22.0万 | 100.04万 | 78.04万 |
| 221 | 2021-04-01 | 1291.88 | 22.1万 | 99.10万 | 77.00万 |
| 222 | 2021-05-03 | 1279.93 | 22.2万 | 98.28万 | 76.08万 |
| 223 | 2021-06-01 | 1327.18 | 22.3万 | 102.01万 | 79.71万 |
| 224 | 2021-07-01 | 1336.931 | 22.4万 | 102.86万 | 80.46万 |
| 225 | 2021-08-02 | 1323.43 | 22.5万 | 101.92万 | 79.42万 |
| 226 | 2021-09-01 | 1261.98 | 22.6万 | 97.29万 | 74.69万 |
| 227 | 2021-10-01 | 1253.38 | 22.7万 | 96.73万 | 74.03万 |
| 228 | 2021-11-01 | 1362.081 | 22.8万 | 105.21万 | 82.41万 |
| 229 | 2021-12-01 | 1370.481 | 22.9万 | 105.96万 | 83.06万 |
| 230 | 2022-01-03 | 1418.481 | 23.0万 | 109.77万 | 86.77万 |
| 231 | 2022-02-01 | 1451.281 | 23.1万 | 112.41万 | 89.31万 |
| 232 | 2022-03-01 | 1458.431 | 23.2万 | 113.07万 | 89.87万 |
| 233 | 2022-04-01 | 1495.281 | 23.3万 | 116.02万 | 92.72万 |
| 234 | 2022-05-02 | 1380.081 | 23.4万 | 107.18万 | 83.78万 |
| 235 | 2022-06-01 | 1293.03 | 23.5万 | 100.52万 | 77.02万 |
| 236 | 2022-07-01 | 1322.58 | 23.6万 | 102.92万 | 79.32万 |
| 237 | 2022-08-01 | 1279.93 | 23.7万 | 99.70万 | 76.00万 |
| 238 | 2022-09-01 | 1298.28 | 23.8万 | 101.23万 | 77.43万 |
| 239 | 2022-10-03 | 1197.08 | 23.9万 | 93.44万 | 69.54万 |
| 240 | 2022-11-01 | 1173.83 | 24.0万 | 91.73万 | 67.73万 |
| 241 | 2022-12-01 | 1195.68 | 24.1万 | 93.53万 | 69.43万 |
| 242 | 2023-01-03 | 1178.43 | 24.2万 | 92.28万 | 68.08万 |
| 243 | 2023-02-01 | 1211.38 | 24.3万 | 94.96万 | 70.66万 |
| 244 | 2023-03-01 | 1254.83 | 24.4万 | 98.47万 | 74.07万 |
| 245 | 2023-04-03 | 1290.73 | 24.5万 | 101.39万 | 76.89万 |
| 246 | 2023-05-01 | 1272.33 | 24.6万 | 100.04万 | 75.44万 |
| 247 | 2023-06-01 | 1239.28 | 24.7万 | 97.54万 | 72.84万 |
| 248 | 2023-07-03 | 1275.48 | 24.8万 | 100.49万 | 75.69万 |
| 249 | 2023-08-01 | 1343.806 | 24.9万 | 105.98万 | 81.08万 |
| 250 | 2023-09-01 | 1359.131 | 25.0万 | 107.28万 | 82.28万 |
| 251 | 2023-10-02 | 1350.931 | 25.1万 | 106.74万 | 81.64万 |
| 252 | 2023-11-01 | 1404.781 | 25.2万 | 111.09万 | 85.89万 |
| 253 | 2023-12-01 | 1447.881 | 25.3万 | 114.60万 | 89.30万 |
| 254 | 2024-01-02 | 1428.081 | 25.4万 | 113.13万 | 87.73万 |
| 255 | 2024-02-01 | 1410.881 | 25.5万 | 111.87万 | 86.37万 |
| 256 | 2024-03-01 | 1477.981 | 25.6万 | 117.29万 | 91.69万 |
| 257 | 2024-04-01 | 1447.781 | 25.7万 | 114.99万 | 89.29万 |
| 258 | 2024-05-01 | 1428.031 | 25.8万 | 113.53万 | 87.73万 |
| 259 | 2024-06-03 | 1396.431 | 25.9万 | 111.11万 | 85.21万 |
| 260 | 2024-07-01 | 1370.931 | 26.0万 | 109.18万 | 83.18万 |
| 261 | 2024-08-01 | 1374.981 | 26.1万 | 109.61万 | 83.51万 |
| 262 | 2024-09-03 | 1456.631 | 26.2万 | 116.22万 | 90.02万 |
| 263 | 2024-10-01 | 1525.581 | 26.3万 | 121.82万 | 95.52万 |
| 264 | 2024-11-01 | 1517.231 | 26.4万 | 121.25万 | 94.85万 |
| 265 | 2024-12-02 | 1577.231 | 26.5万 | 126.14万 | 99.64万 |
| 266 | 2025-01-02 | 1597.531 | 26.6万 | 127.87万 | 101.27万 |
| 267 | 2025-02-03 | 1637.181 | 26.7万 | 131.14万 | 104.44万 |
| 268 | 2025-03-03 | 1718.331 | 26.8万 | 137.74万 | 110.94万 |
| 269 | 2025-04-01 | 1751.381 | 26.9万 | 140.49万 | 113.59万 |
| 270 | 2025-05-01 | 1825.731 | 27.0万 | 146.56万 | 119.56万 |
| 271 | 2025-06-02 | 1893.731 | 27.1万 | 152.11万 | 125.01万 |
| 272 | 2025-07-01 | 1823.531 | 27.2万 | 146.58万 | 119.38万 |
| 273 | 2025-08-01 | 1850.231 | 27.3万 | 148.82万 | 121.52万 |
| 274 | 2025-09-02 | 1773.431 | 27.4万 | 142.74万 | 115.34万 |
| 275 | 2025-10-01 | 1781.881 | 27.5万 | 143.52万 | 116.02万 |
| 276 | 2025-11-03 | 1773.481 | 27.6万 | 142.95万 | 115.35万 |
| 277 | 2025-12-01 | 1847.631 | 27.7万 | 149.02万 | 121.32万 |
| 278 | 2026-01-02 | 1801.081 | 27.8万 | 145.37万 | 117.57万 |