总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 21.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 22.875 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 25 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1988-12-01 | 23.875 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 24 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 23.5 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 24 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 25 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 28.25 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1989-06-01 | 28.875 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1989-07-03 | 31 | 1.2万 | 1.51万 | 0.31万 |
| 13 | 1989-08-01 | 34.5 | 1.3万 | 1.79万 | 0.49万 |
| 14 | 1989-09-01 | 33.375 | 1.4万 | 1.83万 | 0.43万 |
| 15 | 1989-10-02 | 35 | 1.5万 | 2.02万 | 0.52万 |
| 16 | 1989-11-01 | 34.35 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 1989-12-01 | 34.35 | 1.7万 | 2.18万 | 0.48万 |
| 18 | 1990-01-02 | 37.725 | 1.8万 | 2.49万 | 0.69万 |
| 19 | 1990-02-01 | 34.575 | 1.9万 | 2.38万 | 0.48万 |
| 20 | 1990-03-01 | 33.825 | 2.0万 | 2.43万 | 0.43万 |
| 21 | 1990-04-02 | 32.325 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1990-05-01 | 29.425 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 1990-06-01 | 29.675 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1990-07-02 | 31.675 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 1990-08-01 | 32.15 | 2.5万 | 2.83万 | 0.33万 |
| 26 | 1990-09-04 | 29.15 | 2.6万 | 2.67万 | 0.07万 |
| 27 | 1990-10-01 | 27.775 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 1990-11-01 | 26.645 | 2.8万 | 2.63万 | -0.17万 |
| 29 | 1990-12-03 | 27.145 | 2.9万 | 2.78万 | -0.12万 |
| 30 | 1991-01-02 | 28.02 | 3.0万 | 2.97万 | -0.03万 |
| 31 | 1991-02-01 | 29.265 | 3.1万 | 3.20万 | 0.10万 |
| 32 | 1991-03-01 | 31.64 | 3.2万 | 3.56万 | 0.36万 |
| 33 | 1991-04-01 | 30.765 | 3.3万 | 3.57万 | 0.27万 |
| 34 | 1991-05-01 | 29.26 | 3.4万 | 3.49万 | 0.09万 |
| 35 | 1991-06-03 | 27.26 | 3.5万 | 3.35万 | -0.15万 |
| 36 | 1991-07-01 | 26.51 | 3.6万 | 3.36万 | -0.24万 |
| 37 | 1991-08-01 | 22.13 | 3.7万 | 2.91万 | -0.79万 |
| 38 | 1991-09-03 | 21.255 | 3.8万 | 2.89万 | -0.91万 |
| 39 | 1991-10-01 | 20.13 | 3.9万 | 2.84万 | -1.06万 |
| 40 | 1991-11-01 | 18.75 | 4.0万 | 2.74万 | -1.26万 |
| 41 | 1991-12-02 | 18.75 | 4.1万 | 2.84万 | -1.26万 |
| 42 | 1992-01-02 | 19.5 | 4.2万 | 3.06万 | -1.14万 |
| 43 | 1992-02-03 | 21.12 | 4.3万 | 3.41万 | -0.89万 |
| 44 | 1992-03-02 | 20.12 | 4.4万 | 3.35万 | -1.05万 |
| 45 | 1992-04-01 | 22.87 | 4.5万 | 3.91万 | -0.59万 |
| 46 | 1992-05-01 | 16.615 | 4.6万 | 2.94万 | -1.66万 |
| 47 | 1992-06-01 | 17.365 | 4.7万 | 3.17万 | -1.53万 |
| 48 | 1992-07-01 | 16.99 | 4.8万 | 3.20万 | -1.60万 |
| 49 | 1992-08-03 | 17.985 | 4.9万 | 3.49万 | -1.41万 |
| 50 | 1992-09-01 | 17.485 | 5.0万 | 3.49万 | -1.51万 |
| 51 | 1992-10-01 | 18.485 | 5.1万 | 3.79万 | -1.31万 |
| 52 | 1992-11-02 | 18.98 | 5.2万 | 3.99万 | -1.21万 |
| 53 | 1992-12-01 | 19.605 | 5.3万 | 4.23万 | -1.07万 |
| 54 | 1993-01-04 | 19.855 | 5.4万 | 4.38万 | -1.02万 |
| 55 | 1993-02-01 | 20.975 | 5.5万 | 4.73万 | -0.77万 |
| 56 | 1993-03-01 | 22.475 | 5.6万 | 5.17万 | -0.43万 |
| 57 | 1993-04-01 | 21.725 | 5.7万 | 5.09万 | -0.61万 |
| 58 | 1993-05-03 | 23.85 | 5.8万 | 5.69万 | -0.11万 |
| 59 | 1993-06-01 | 25.72 | 5.9万 | 6.24万 | 0.34万 |
| 60 | 1993-07-01 | 26.595 | 6.0万 | 6.55万 | 0.55万 |
| 61 | 1993-08-02 | 27.47 | 6.1万 | 6.86万 | 0.76万 |
| 62 | 1993-09-01 | 28.9 | 6.2万 | 7.32万 | 1.12万 |
| 63 | 1993-10-01 | 28.275 | 6.3万 | 7.26万 | 0.96万 |
| 64 | 1993-11-01 | 28.205 | 6.4万 | 7.35万 | 0.95万 |
| 65 | 1993-12-01 | 27.455 | 6.5万 | 7.25万 | 0.75万 |
| 66 | 1994-01-03 | 26.955 | 6.6万 | 7.22万 | 0.62万 |
| 67 | 1994-02-01 | 26.08 | 6.7万 | 7.08万 | 0.38万 |
| 68 | 1994-03-01 | 25.26 | 6.8万 | 6.96万 | 0.16万 |
| 69 | 1994-04-04 | 24.385 | 6.9万 | 6.82万 | -0.08万 |
| 70 | 1994-05-02 | 24.635 | 7.0万 | 6.99万 | -0.01万 |
| 71 | 1994-06-01 | 24.94 | 7.1万 | 7.18万 | 0.08万 |
| 72 | 1994-07-01 | 23.315 | 7.2万 | 6.81万 | -0.39万 |
| 73 | 1994-08-01 | 25.315 | 7.3万 | 7.49万 | 0.19万 |
| 74 | 1994-09-01 | 24.775 | 7.4万 | 7.43万 | 0.03万 |
| 75 | 1994-10-03 | 24.275 | 7.5万 | 7.38万 | -0.12万 |
| 76 | 1994-11-01 | 25.235 | 7.6万 | 7.78万 | 0.18万 |
| 77 | 1994-12-01 | 25.235 | 7.7万 | 7.88万 | 0.18万 |
| 78 | 1995-01-03 | 25.735 | 7.8万 | 8.13万 | 0.33万 |
| 79 | 1995-02-01 | 26.735 | 7.9万 | 8.55万 | 0.65万 |
| 80 | 1995-03-01 | 26.945 | 8.0万 | 8.71万 | 0.71万 |
| 81 | 1995-04-03 | 26.445 | 8.1万 | 8.65万 | 0.55万 |
| 82 | 1995-05-01 | 26.32 | 8.2万 | 8.71万 | 0.51万 |
| 83 | 1995-06-01 | 27.655 | 8.3万 | 9.25万 | 0.95万 |
| 84 | 1995-07-03 | 27.905 | 8.4万 | 9.44万 | 1.04万 |
| 85 | 1995-08-01 | 28.155 | 8.5万 | 9.62万 | 1.12万 |
| 86 | 1995-09-01 | 28.145 | 8.6万 | 9.72万 | 1.12万 |
| 87 | 1995-10-02 | 29.77 | 8.7万 | 10.38万 | 1.68万 |
| 88 | 1995-11-01 | 31.02 | 8.8万 | 10.92万 | 2.12万 |
| 89 | 1995-12-01 | 31.135 | 8.9万 | 11.06万 | 2.16万 |
| 90 | 1996-01-02 | 33.76 | 9.0万 | 12.09万 | 3.09万 |
| 91 | 1996-02-01 | 34.635 | 9.1万 | 12.50万 | 3.40万 |
| 92 | 1996-03-01 | 34.5 | 9.2万 | 12.55万 | 3.35万 |
| 93 | 1996-04-01 | 34.125 | 9.3万 | 12.52万 | 3.22万 |
| 94 | 1996-05-01 | 33 | 9.4万 | 12.20万 | 2.80万 |
| 95 | 1996-06-03 | 32.865 | 9.5万 | 12.25万 | 2.75万 |
| 96 | 1996-07-01 | 35.24 | 9.6万 | 13.24万 | 3.64万 |
| 97 | 1996-08-01 | 34.865 | 9.7万 | 13.20万 | 3.50万 |
| 98 | 1996-09-03 | 34.385 | 9.8万 | 13.12万 | 3.32万 |
| 99 | 1996-10-01 | 35.01 | 9.9万 | 13.45万 | 3.55万 |
| 100 | 1996-11-01 | 36.01 | 10.0万 | 13.94万 | 3.94万 |
| 101 | 1996-12-02 | 37.53 | 10.1万 | 14.63万 | 4.53万 |
| 102 | 1997-01-02 | 38.03 | 10.2万 | 14.92万 | 4.72万 |
| 103 | 1997-02-03 | 38.675 | 10.3万 | 15.28万 | 4.98万 |
| 104 | 1997-03-03 | 37.8 | 10.4万 | 15.03万 | 4.63万 |
| 105 | 1997-04-01 | 37.55 | 10.5万 | 15.03万 | 4.53万 |
| 106 | 1997-05-01 | 37.195 | 10.6万 | 14.99万 | 4.39万 |
| 107 | 1997-06-02 | 38.945 | 10.7万 | 15.79万 | 5.09万 |
| 108 | 1997-07-01 | 40.945 | 10.8万 | 16.70万 | 5.90万 |
| 109 | 1997-08-01 | 42.182 | 10.9万 | 17.31万 | 6.41万 |
| 110 | 1997-09-02 | 42.12 | 11.0万 | 17.38万 | 6.38万 |
| 111 | 1997-10-01 | 42.432 | 11.1万 | 17.61万 | 6.51万 |
| 112 | 1997-11-03 | 42.982 | 11.2万 | 17.94万 | 6.74万 |
| 113 | 1997-12-01 | 45.42 | 11.3万 | 19.06万 | 7.76万 |
| 114 | 1998-01-02 | 49.795 | 11.4万 | 20.99万 | 9.59万 |
| 115 | 1998-02-02 | 49.095 | 11.5万 | 20.80万 | 9.30万 |
| 116 | 1998-03-02 | 50.532 | 11.6万 | 21.51万 | 9.91万 |
| 117 | 1998-04-01 | 52.532 | 11.7万 | 22.46万 | 10.76万 |
| 118 | 1998-05-01 | 50.207 | 11.8万 | 21.57万 | 9.77万 |
| 119 | 1998-06-01 | 50.707 | 11.9万 | 21.88万 | 9.98万 |
| 120 | 1998-07-01 | 51.082 | 12.0万 | 22.14万 | 10.14万 |
| 121 | 1998-08-03 | 49.6 | 12.1万 | 21.60万 | 9.50万 |
| 122 | 1998-09-01 | 49.162 | 12.2万 | 21.51万 | 9.31万 |
| 123 | 1998-10-01 | 50.287 | 12.3万 | 22.10万 | 9.80万 |
| 124 | 1998-11-02 | 53.367 | 12.4万 | 23.55万 | 11.15万 |
| 125 | 1998-12-01 | 56.305 | 12.5万 | 24.95万 | 12.45万 |
| 126 | 1999-01-04 | 55.242 | 12.6万 | 24.58万 | 11.98万 |
| 127 | 1999-02-01 | 50.01 | 12.7万 | 22.35万 | 9.65万 |
| 128 | 1999-03-01 | 48.51 | 12.8万 | 21.78万 | 8.98万 |
| 129 | 1999-04-01 | 48.135 | 12.9万 | 21.71万 | 8.81万 |
| 130 | 1999-05-03 | 51.965 | 13.0万 | 23.54万 | 10.54万 |
| 131 | 1999-06-01 | 52.277 | 13.1万 | 23.78万 | 10.68万 |
| 132 | 1999-07-01 | 49.34 | 13.2万 | 22.55万 | 9.35万 |
| 133 | 1999-08-02 | 45.83 | 13.3万 | 21.04万 | 7.74万 |
| 134 | 1999-09-01 | 47.705 | 13.4万 | 22.00万 | 8.60万 |
| 135 | 1999-10-01 | 41.892 | 13.5万 | 19.42万 | 5.92万 |
| 136 | 1999-11-01 | 45.757 | 13.6万 | 21.31万 | 7.71万 |
| 137 | 1999-12-01 | 41.257 | 13.7万 | 19.32万 | 5.62万 |
| 138 | 2000-01-03 | 38.07 | 13.8万 | 17.93万 | 4.13万 |
| 139 | 2000-02-01 | 32.07 | 13.9万 | 15.20万 | 1.30万 |
| 140 | 2000-03-01 | 25.873 | 14.0万 | 12.36万 | -1.64万 |
| 141 | 2000-04-03 | 26.935 | 14.1万 | 12.97万 | -1.13万 |
| 142 | 2000-05-01 | 29.363 | 14.2万 | 14.24万 | 0.04万 |
| 143 | 2000-06-01 | 32.425 | 14.3万 | 15.82万 | 1.52万 |
| 144 | 2000-07-03 | 32.175 | 14.4万 | 15.80万 | 1.40万 |
| 145 | 2000-08-01 | 35.362 | 14.5万 | 17.47万 | 2.97万 |
| 146 | 2000-09-01 | 35.915 | 14.6万 | 17.84万 | 3.24万 |
| 147 | 2000-10-02 | 37.852 | 14.7万 | 18.90万 | 4.20万 |
| 148 | 2000-11-01 | 37.592 | 14.8万 | 18.87万 | 4.07万 |
| 149 | 2000-12-01 | 37.717 | 14.9万 | 19.04万 | 4.14万 |
| 150 | 2001-01-02 | 40.405 | 15.0万 | 20.49万 | 5.49万 |
| 151 | 2001-02-01 | 39.48 | 15.1万 | 20.12万 | 5.02万 |
| 152 | 2001-03-01 | 40.535 | 15.2万 | 20.76万 | 5.56万 |
| 153 | 2001-04-02 | 40.235 | 15.3万 | 20.71万 | 5.41万 |
| 154 | 2001-05-01 | 42.145 | 15.4万 | 21.79万 | 6.39万 |
| 155 | 2001-06-01 | 40.52 | 15.5万 | 21.05万 | 5.55万 |
| 156 | 2001-07-02 | 38.6 | 15.6万 | 20.15万 | 4.55万 |
| 157 | 2001-08-01 | 36.65 | 15.7万 | 19.24万 | 3.54万 |
| 158 | 2001-09-04 | 34.475 | 15.8万 | 18.19万 | 2.39万 |
| 159 | 2001-10-01 | 31.125 | 15.9万 | 16.53万 | 0.63万 |
| 160 | 2001-11-01 | 32.875 | 16.0万 | 17.56万 | 1.56万 |
| 161 | 2001-12-03 | 34.26 | 16.1万 | 18.39万 | 2.29万 |
| 162 | 2002-01-02 | 35.77 | 16.2万 | 19.31万 | 3.11万 |
| 163 | 2002-02-01 | 34.57 | 16.3万 | 18.76万 | 2.46万 |
| 164 | 2002-03-01 | 33.755 | 16.4万 | 18.42万 | 2.02万 |
| 165 | 2002-04-01 | 34.035 | 16.5万 | 18.67万 | 2.17万 |
| 166 | 2002-05-01 | 32.125 | 16.6万 | 17.72万 | 1.12万 |
| 167 | 2002-06-03 | 29.95 | 16.7万 | 16.62万 | -0.08万 |
| 168 | 2002-07-01 | 23.29 | 16.8万 | 13.02万 | -3.78万 |
| 169 | 2002-08-01 | 20.19 | 16.9万 | 11.39万 | -5.51万 |
| 170 | 2002-09-03 | 22.52 | 17.0万 | 12.81万 | -4.19万 |
| 171 | 2002-10-01 | 20.68 | 17.1万 | 11.86万 | -5.24万 |
| 172 | 2002-11-01 | 20.54 | 17.2万 | 11.88万 | -5.32万 |
| 173 | 2002-12-02 | 22.34 | 17.3万 | 13.02万 | -4.28万 |
| 174 | 2003-01-02 | 22.29 | 17.4万 | 13.09万 | -4.31万 |
| 175 | 2003-02-03 | 18.17 | 17.5万 | 10.77万 | -6.73万 |
| 176 | 2003-03-03 | 16.88 | 17.6万 | 10.11万 | -7.49万 |
| 177 | 2003-04-01 | 17.71 | 17.7万 | 10.70万 | -7.00万 |
| 178 | 2003-05-01 | 18.64 | 17.8万 | 11.37万 | -6.43万 |
| 179 | 2003-06-02 | 20.73 | 17.9万 | 12.74万 | -5.16万 |
| 180 | 2003-07-01 | 20.45 | 18.0万 | 12.67万 | -5.33万 |
| 181 | 2003-08-01 | 18.99 | 18.1万 | 11.86万 | -6.24万 |
| 182 | 2003-09-02 | 19.29 | 18.2万 | 12.15万 | -6.05万 |
| 183 | 2003-10-01 | 20.28 | 18.3万 | 12.87万 | -5.43万 |
| 184 | 2003-11-03 | 20.66 | 18.4万 | 13.22万 | -5.18万 |
| 185 | 2003-12-01 | 20.19 | 18.5万 | 13.02万 | -5.48万 |
| 186 | 2004-01-02 | 21.17 | 18.6万 | 13.75万 | -4.85万 |
| 187 | 2004-02-02 | 21.16 | 18.7万 | 13.84万 | -4.86万 |
| 188 | 2004-03-01 | 21.92 | 18.8万 | 14.44万 | -4.36万 |
| 189 | 2004-04-01 | 21.76 | 18.9万 | 14.43万 | -4.47万 |
| 190 | 2004-05-03 | 21.2 | 19.0万 | 14.16万 | -4.84万 |
| 191 | 2004-06-01 | 21.08 | 19.1万 | 14.18万 | -4.92万 |
| 192 | 2004-07-01 | 21.47 | 19.2万 | 14.54万 | -4.66万 |
| 193 | 2004-08-02 | 21.68 | 19.3万 | 14.79万 | -4.51万 |
| 194 | 2004-09-01 | 22.27 | 19.4万 | 15.29万 | -4.11万 |
| 195 | 2004-10-01 | 21.93 | 19.5万 | 15.15万 | -4.35万 |
| 196 | 2004-11-01 | 21.99 | 19.6万 | 15.30万 | -4.30万 |
| 197 | 2004-12-01 | 23.11 | 19.7万 | 16.17万 | -3.53万 |
| 198 | 2005-01-03 | 22.97 | 19.8万 | 16.18万 | -3.62万 |
| 199 | 2005-02-01 | 23.47 | 19.9万 | 16.63万 | -3.27万 |
| 200 | 2005-03-01 | 24.75 | 20.0万 | 17.64万 | -2.36万 |
| 201 | 2005-04-01 | 25.57 | 20.1万 | 18.32万 | -1.78万 |
| 202 | 2005-05-02 | 25.58 | 20.2万 | 18.43万 | -1.77万 |
| 203 | 2005-06-01 | 26.23 | 20.3万 | 19.00万 | -1.30万 |
| 204 | 2005-07-01 | 27.68 | 20.4万 | 20.15万 | -0.25万 |
| 205 | 2005-08-01 | 28.26 | 20.5万 | 20.67万 | 0.17万 |
| 206 | 2005-09-01 | 28.77 | 20.6万 | 21.14万 | 0.54万 |
| 207 | 2005-10-03 | 29.06 | 20.7万 | 21.45万 | 0.75万 |
| 208 | 2005-11-01 | 26.48 | 20.8万 | 19.65万 | -1.15万 |
| 209 | 2005-12-01 | 26.67 | 20.9万 | 19.89万 | -1.01万 |
| 210 | 2006-01-03 | 27.13 | 21.0万 | 20.33万 | -0.67万 |
| 211 | 2006-02-01 | 27.06 | 21.1万 | 20.38万 | -0.72万 |
| 212 | 2006-03-01 | 26.78 | 21.2万 | 20.27万 | -0.93万 |
| 213 | 2006-04-03 | 25.59 | 21.3万 | 19.47万 | -1.83万 |
| 214 | 2006-05-01 | 25.83 | 21.4万 | 19.75万 | -1.65万 |
| 215 | 2006-06-01 | 25.53 | 21.5万 | 19.62万 | -1.88万 |
| 216 | 2006-07-03 | 25.76 | 21.6万 | 19.90万 | -1.70万 |
| 217 | 2006-08-01 | 26.71 | 21.7万 | 20.73万 | -0.97万 |
| 218 | 2006-09-01 | 27.35 | 21.8万 | 21.33万 | -0.47万 |
| 219 | 2006-10-02 | 27.13 | 21.9万 | 21.26万 | -0.64万 |
| 220 | 2006-11-01 | 27.42 | 22.0万 | 21.59万 | -0.41万 |
| 221 | 2006-12-01 | 28.74 | 22.1万 | 22.72万 | 0.62万 |
| 222 | 2007-01-03 | 29.39 | 22.2万 | 23.34万 | 1.14万 |
| 223 | 2007-02-01 | 29.48 | 22.3万 | 23.51万 | 1.21万 |
| 224 | 2007-03-01 | 30.04 | 22.4万 | 24.06万 | 1.66万 |
| 225 | 2007-04-02 | 30.84 | 22.5万 | 24.80万 | 2.30万 |
| 226 | 2007-05-01 | 31.23 | 22.6万 | 25.21万 | 2.61万 |
| 227 | 2007-06-01 | 30.93 | 22.7万 | 25.07万 | 2.37万 |
| 228 | 2007-07-02 | 30.17 | 22.8万 | 24.55万 | 1.75万 |
| 229 | 2007-08-01 | 29 | 22.9万 | 23.70万 | 0.80万 |
| 230 | 2007-09-04 | 29.21 | 23.0万 | 23.97万 | 0.97万 |
| 231 | 2007-10-01 | 29.71 | 23.1万 | 24.48万 | 1.38万 |
| 232 | 2007-11-01 | 29.44 | 23.2万 | 24.36万 | 1.16万 |
| 233 | 2007-12-03 | 30.15 | 23.3万 | 25.05万 | 1.75万 |
| 234 | 2008-01-02 | 29.94 | 23.4万 | 24.97万 | 1.57万 |
| 235 | 2008-02-01 | 28.85 | 23.5万 | 24.16万 | 0.66万 |
| 236 | 2008-03-03 | 27.15 | 23.6万 | 22.84万 | -0.76万 |
| 237 | 2008-04-01 | 26.65 | 23.7万 | 22.52万 | -1.18万 |
| 238 | 2008-05-01 | 27.69 | 23.8万 | 23.50万 | -0.30万 |
| 239 | 2008-06-02 | 28.44 | 23.9万 | 24.23万 | 0.33万 |
| 240 | 2008-07-01 | 27.87 | 24.0万 | 23.85万 | -0.15万 |
| 241 | 2008-08-01 | 26.18 | 24.1万 | 22.50万 | -1.60万 |
| 242 | 2008-09-02 | 26.66 | 24.2万 | 23.02万 | -1.18万 |
| 243 | 2008-10-01 | 25.63 | 24.3万 | 22.23万 | -2.07万 |
| 244 | 2008-11-03 | 23.38 | 24.4万 | 20.37万 | -4.03万 |
| 245 | 2008-12-01 | 22.67 | 24.5万 | 19.86万 | -4.64万 |
| 246 | 2009-01-02 | 23.59 | 24.6万 | 20.76万 | -3.84万 |
| 247 | 2009-02-02 | 25.1 | 24.7万 | 22.19万 | -2.51万 |
| 248 | 2009-03-02 | 24.255 | 24.8万 | 21.54万 | -3.26万 |
| 249 | 2009-04-01 | 25.215 | 24.9万 | 22.50万 | -2.40万 |
| 250 | 2009-05-01 | 25.265 | 25.0万 | 22.64万 | -2.36万 |
| 251 | 2009-06-01 | 25.26 | 25.1万 | 22.74万 | -2.36万 |
| 252 | 2009-07-01 | 25.73 | 25.2万 | 23.26万 | -1.94万 |
| 253 | 2009-08-03 | 26.23 | 25.3万 | 23.81万 | -1.49万 |
| 254 | 2009-09-01 | 26.725 | 25.4万 | 24.36万 | -1.04万 |
| 255 | 2009-10-01 | 26.725 | 25.5万 | 24.46万 | -1.04万 |
| 256 | 2009-11-02 | 26.565 | 25.6万 | 24.41万 | -1.19万 |
| 257 | 2009-12-01 | 28.18 | 25.7万 | 26.00万 | 0.30万 |
| 258 | 2010-01-04 | 29.43 | 25.8万 | 27.25万 | 1.45万 |
| 259 | 2010-02-01 | 28.89 | 25.9万 | 26.85万 | 0.95万 |
| 260 | 2010-03-01 | 29.17 | 26.0万 | 27.21万 | 1.21万 |
| 261 | 2010-04-01 | 29.41 | 26.1万 | 27.54万 | 1.44万 |
| 262 | 2010-05-03 | 30.3 | 26.2万 | 28.47万 | 2.27万 |
| 263 | 2010-06-01 | 28.26 | 26.3万 | 26.65万 | 0.35万 |
| 264 | 2010-07-01 | 28.62 | 26.4万 | 27.09万 | 0.69万 |
| 265 | 2010-08-02 | 30.17 | 26.5万 | 28.66万 | 2.16万 |
| 266 | 2010-09-01 | 31.93 | 26.6万 | 30.43万 | 3.83万 |
| 267 | 2010-10-01 | 32.31 | 26.7万 | 30.89万 | 4.19万 |
| 268 | 2010-11-01 | 32.32 | 26.8万 | 31.00万 | 4.20万 |
| 269 | 2010-12-01 | 32.51 | 26.9万 | 31.29万 | 4.39万 |
| 270 | 2011-01-03 | 33.06 | 27.0万 | 31.91万 | 4.91万 |
| 271 | 2011-02-01 | 34.01 | 27.1万 | 32.93万 | 5.83万 |
| 272 | 2011-03-01 | 33.63 | 27.2万 | 32.66万 | 5.46万 |
| 273 | 2011-04-01 | 34.21 | 27.3万 | 33.33万 | 6.03万 |
| 274 | 2011-05-02 | 34.38 | 27.4万 | 33.59万 | 6.19万 |
| 275 | 2011-06-01 | 34.36 | 27.5万 | 33.67万 | 6.17万 |
| 276 | 2011-07-01 | 34.83 | 27.6万 | 34.23万 | 6.63万 |
| 277 | 2011-08-01 | 34.18 | 27.7万 | 33.69万 | 5.99万 |
| 278 | 2011-09-01 | 34.42 | 27.8万 | 34.03万 | 6.23万 |
| 279 | 2011-10-03 | 34.11 | 27.9万 | 33.82万 | 5.92万 |
| 280 | 2011-11-01 | 35.2 | 28.0万 | 35.01万 | 7.01万 |
| 281 | 2011-12-01 | 36.26 | 28.1万 | 36.16万 | 8.06万 |
| 282 | 2012-01-03 | 36.96 | 28.2万 | 36.96万 | 8.76万 |
| 283 | 2012-02-01 | 37.17 | 28.3万 | 37.27万 | 8.97万 |
| 284 | 2012-03-01 | 36.71 | 28.4万 | 36.91万 | 8.51万 |
| 285 | 2012-04-02 | 37.68 | 28.5万 | 37.98万 | 9.48万 |
| 286 | 2012-05-01 | 38.62 | 28.6万 | 39.03万 | 10.43万 |
| 287 | 2012-06-01 | 38.69 | 28.7万 | 39.20万 | 10.50万 |
| 288 | 2012-07-02 | 39.21 | 28.8万 | 39.83万 | 11.03万 |
| 289 | 2012-08-01 | 40.03 | 28.9万 | 40.76万 | 11.86万 |
| 290 | 2012-09-04 | 39.11 | 29.0万 | 39.92万 | 10.92万 |
| 291 | 2012-10-01 | 39.29 | 29.1万 | 40.21万 | 11.11万 |
| 292 | 2012-11-01 | 40.3 | 29.2万 | 41.34万 | 12.14万 |
| 293 | 2012-12-03 | 40.4 | 29.3万 | 41.54万 | 12.24万 |
| 294 | 2013-01-02 | 40.91 | 29.4万 | 42.17万 | 12.77万 |
| 295 | 2013-02-01 | 41.93 | 29.5万 | 43.32万 | 13.82万 |
| 296 | 2013-03-01 | 42.805 | 29.6万 | 44.32万 | 14.72万 |
| 297 | 2013-04-01 | 44.155 | 29.7万 | 45.82万 | 16.12万 |
| 298 | 2013-05-01 | 46.06 | 29.8万 | 47.90万 | 18.10万 |
| 299 | 2013-06-03 | 43.59 | 29.9万 | 45.43万 | 15.53万 |
| 300 | 2013-07-01 | 43.24 | 30.0万 | 45.16万 | 15.16万 |
| 301 | 2013-08-01 | 45.325 | 30.1万 | 47.44万 | 17.34万 |
| 302 | 2013-09-03 | 43.025 | 30.2万 | 45.13万 | 14.93万 |
| 303 | 2013-10-01 | 43.245 | 30.3万 | 45.47万 | 15.17万 |
| 304 | 2013-11-01 | 44.74 | 30.4万 | 47.14万 | 16.74万 |
| 305 | 2013-12-02 | 43.58 | 30.5万 | 46.02万 | 15.52万 |
| 306 | 2014-01-02 | 43.42 | 30.6万 | 45.95万 | 15.35万 |
| 307 | 2014-02-03 | 44.54 | 30.7万 | 47.23万 | 16.53万 |
| 308 | 2014-03-03 | 45.65 | 30.8万 | 48.51万 | 17.71万 |
| 309 | 2014-04-01 | 46.53 | 30.9万 | 49.54万 | 18.64万 |
| 310 | 2014-05-01 | 47.88 | 31.0万 | 51.08万 | 20.08万 |
| 311 | 2014-06-02 | 47.38 | 31.1万 | 50.65万 | 19.55万 |
| 312 | 2014-07-01 | 48.53 | 31.2万 | 51.98万 | 20.78万 |
| 313 | 2014-08-01 | 46.94 | 31.3万 | 50.37万 | 19.07万 |
| 314 | 2014-09-02 | 48.17 | 31.4万 | 51.79万 | 20.39万 |
| 315 | 2014-10-01 | 47.74 | 31.5万 | 51.43万 | 19.93万 |
| 316 | 2014-11-03 | 50.92 | 31.6万 | 54.96万 | 23.36万 |
| 317 | 2014-12-01 | 51.45 | 31.7万 | 55.63万 | 23.93万 |
| 318 | 2015-01-02 | 53.34 | 31.8万 | 57.77万 | 25.97万 |
| 319 | 2015-02-02 | 55.97 | 31.9万 | 60.72万 | 28.82万 |
| 320 | 2015-03-02 | 52.84 | 32.0万 | 57.43万 | 25.43万 |
| 321 | 2015-04-01 | 53.69 | 32.1万 | 58.45万 | 26.35万 |
| 322 | 2015-05-01 | 52.74 | 32.2万 | 57.52万 | 25.32万 |
| 323 | 2015-06-01 | 52.89 | 32.3万 | 57.78万 | 25.48万 |
| 324 | 2015-07-01 | 50.97 | 32.4万 | 55.78万 | 23.38万 |
| 325 | 2015-08-03 | 53.12 | 32.5万 | 58.23万 | 25.73万 |
| 326 | 2015-09-01 | 51.17 | 32.6万 | 56.20万 | 23.60万 |
| 327 | 2015-10-01 | 54 | 32.7万 | 59.40万 | 26.70万 |
| 328 | 2015-11-02 | 55.02 | 32.8万 | 60.63万 | 27.83万 |
| 329 | 2015-12-01 | 54.75 | 32.9万 | 60.43万 | 27.53万 |
| 330 | 2016-01-04 | 54.97 | 33.0万 | 60.77万 | 27.77万 |
| 331 | 2016-02-01 | 58.55 | 33.1万 | 64.83万 | 31.73万 |
| 332 | 2016-03-01 | 59.11 | 33.2万 | 65.55万 | 32.35万 |
| 333 | 2016-04-01 | 62.38 | 33.3万 | 69.28万 | 35.98万 |
| 334 | 2016-05-02 | 60.77 | 33.4万 | 67.59万 | 34.19万 |
| 335 | 2016-06-01 | 62 | 33.5万 | 69.06万 | 35.56万 |
| 336 | 2016-07-01 | 65.61 | 33.6万 | 73.18万 | 39.58万 |
| 337 | 2016-08-01 | 65.13 | 33.7万 | 72.74万 | 39.04万 |
| 338 | 2016-09-01 | 62.14 | 33.8万 | 69.50万 | 35.70万 |
| 339 | 2016-10-03 | 61.69 | 33.9万 | 69.10万 | 35.20万 |
| 340 | 2016-11-01 | 61.82 | 34.0万 | 69.34万 | 35.34万 |
| 341 | 2016-12-01 | 60.29 | 34.1万 | 67.73万 | 33.63万 |
| 342 | 2017-01-03 | 62.13 | 34.2万 | 69.90万 | 35.70万 |
| 343 | 2017-02-01 | 63.053 | 34.3万 | 71.03万 | 36.73万 |
| 344 | 2017-03-01 | 65.063 | 34.4万 | 73.40万 | 39.00万 |
| 345 | 2017-04-03 | 65.763 | 34.5万 | 74.29万 | 39.79万 |
| 346 | 2017-05-01 | 66.083 | 34.6万 | 74.75万 | 40.15万 |
| 347 | 2017-06-01 | 68.946 | 34.7万 | 78.09万 | 43.39万 |
| 348 | 2017-07-03 | 67.266 | 34.8万 | 76.28万 | 41.48万 |
| 349 | 2017-08-01 | 67.906 | 34.9万 | 77.11万 | 42.21万 |
| 350 | 2017-09-01 | 70.019 | 35.0万 | 79.61万 | 44.61万 |
| 351 | 2017-10-02 | 68.019 | 35.1万 | 77.44万 | 42.34万 |
| 352 | 2017-11-01 | 69.669 | 35.2万 | 79.41万 | 44.21万 |
| 353 | 2017-12-01 | 71.672 | 35.3万 | 81.80万 | 46.50万 |
| 354 | 2018-01-02 | 68.882 | 35.4万 | 78.71万 | 43.31万 |
| 355 | 2018-02-01 | 66.112 | 35.5万 | 75.65万 | 40.15万 |
| 356 | 2018-03-01 | 64.65 | 35.6万 | 74.08万 | 38.48万 |
| 357 | 2018-04-02 | 67.3 | 35.7万 | 77.21万 | 41.51万 |
| 358 | 2018-05-01 | 69.34 | 35.8万 | 79.65万 | 43.85万 |
| 359 | 2018-06-01 | 67.818 | 35.9万 | 78.00万 | 42.10万 |
| 360 | 2018-07-02 | 70.488 | 36.0万 | 81.17万 | 45.17万 |
| 361 | 2018-08-01 | 70.508 | 36.1万 | 81.30万 | 45.20万 |
| 362 | 2018-09-04 | 72.526 | 36.2万 | 83.72万 | 47.52万 |
| 363 | 2018-10-01 | 71.856 | 36.3万 | 83.05万 | 46.75万 |
| 364 | 2018-11-01 | 71.974 | 36.4万 | 83.29万 | 46.89万 |
| 365 | 2018-12-03 | 75.714 | 36.5万 | 87.72万 | 51.22万 |
| 366 | 2019-01-02 | 71.674 | 36.6万 | 83.14万 | 46.54万 |
| 367 | 2019-02-01 | 75.527 | 36.7万 | 87.70万 | 51.00万 |
| 368 | 2019-03-01 | 77.847 | 36.8万 | 90.50万 | 53.70万 |
| 369 | 2019-04-01 | 78.737 | 36.9万 | 91.63万 | 54.73万 |
| 370 | 2019-05-01 | 78.727 | 37.0万 | 91.72万 | 54.72万 |
| 371 | 2019-06-03 | 81.13 | 37.1万 | 94.62万 | 57.52万 |
| 372 | 2019-07-01 | 81.79 | 37.2万 | 95.49万 | 58.29万 |
| 373 | 2019-08-01 | 83.503 | 37.3万 | 97.59万 | 60.29万 |
| 374 | 2019-09-03 | 88.893 | 37.4万 | 103.99万 | 66.59万 |
| 375 | 2019-10-01 | 88.663 | 37.5万 | 103.82万 | 66.32万 |
| 376 | 2019-11-01 | 88.236 | 37.6万 | 103.42万 | 65.82万 |
| 377 | 2019-12-02 | 85.766 | 37.7万 | 100.63万 | 62.93万 |
| 378 | 2020-01-02 | 86.606 | 37.8万 | 101.71万 | 63.91万 |
| 379 | 2020-02-03 | 93.376 | 37.9万 | 109.76万 | 71.86万 |
| 380 | 2020-03-02 | 89.444 | 38.0万 | 105.24万 | 67.24万 |
| 381 | 2020-04-01 | 81.014 | 38.1万 | 95.42万 | 57.32万 |
| 382 | 2020-05-01 | 81.254 | 38.2万 | 95.80万 | 57.60万 |
| 383 | 2020-06-01 | 84.722 | 38.3万 | 99.99万 | 61.69万 |
| 384 | 2020-07-01 | 85.672 | 38.4万 | 101.21万 | 62.81万 |
| 385 | 2020-08-03 | 88.682 | 38.5万 | 104.87万 | 66.37万 |
| 386 | 2020-09-01 | 86.34 | 38.6万 | 102.20万 | 63.60万 |
| 387 | 2020-10-01 | 87.8 | 38.7万 | 104.03万 | 65.33万 |
| 388 | 2020-11-02 | 90.47 | 38.8万 | 107.29万 | 68.49万 |
| 389 | 2020-12-01 | 88.038 | 38.9万 | 104.51万 | 65.61万 |
| 390 | 2021-01-04 | 86.138 | 39.0万 | 102.35万 | 63.35万 |
| 391 | 2021-02-01 | 83.708 | 39.1万 | 99.57万 | 60.47万 |
| 392 | 2021-03-01 | 81.783 | 39.2万 | 97.38万 | 58.18万 |
| 393 | 2021-04-01 | 87.983 | 39.3万 | 104.86万 | 65.56万 |
| 394 | 2021-05-03 | 91.993 | 39.4万 | 109.74万 | 70.34万 |
| 395 | 2021-06-01 | 89.708 | 39.5万 | 107.11万 | 67.61万 |
| 396 | 2021-07-01 | 87.468 | 39.6万 | 104.54万 | 64.94万 |
| 397 | 2021-08-02 | 90.058 | 39.7万 | 107.73万 | 68.03万 |
| 398 | 2021-09-01 | 92.883 | 39.8万 | 111.21万 | 71.41万 |
| 399 | 2021-10-01 | 87.563 | 39.9万 | 104.94万 | 65.04万 |
| 400 | 2021-11-01 | 88.123 | 40.0万 | 105.71万 | 65.71万 |
| 401 | 2021-12-01 | 87.268 | 40.1万 | 104.79万 | 64.69万 |
| 402 | 2022-01-03 | 92.978 | 40.2万 | 111.74万 | 71.54万 |
| 403 | 2022-02-01 | 91.598 | 40.3万 | 110.19万 | 69.89万 |
| 404 | 2022-03-01 | 92.358 | 40.4万 | 111.20万 | 70.80万 |
| 405 | 2022-04-01 | 99.828 | 40.5万 | 120.29万 | 79.79万 |
| 406 | 2022-05-02 | 96.528 | 40.6万 | 116.42万 | 75.82万 |
| 407 | 2022-06-01 | 100.018 | 40.7万 | 120.73万 | 80.03万 |
| 408 | 2022-07-01 | 98.218 | 40.8万 | 118.65万 | 77.85万 |
| 409 | 2022-08-01 | 98.218 | 40.9万 | 118.75万 | 77.85万 |
| 410 | 2022-09-01 | 97.748 | 41.0万 | 118.28万 | 77.28万 |
| 411 | 2022-10-03 | 93.998 | 41.1万 | 113.85万 | 72.75万 |
| 412 | 2022-11-01 | 91.458 | 41.2万 | 110.87万 | 69.67万 |
| 413 | 2022-12-01 | 96.018 | 41.3万 | 116.50万 | 75.20万 |
| 414 | 2023-01-03 | 98.338 | 41.4万 | 119.41万 | 78.01万 |
| 415 | 2023-02-01 | 98.328 | 41.5万 | 119.50万 | 78.00万 |
| 416 | 2023-03-01 | 92.876 | 41.6万 | 112.98万 | 71.38万 |
| 417 | 2023-04-03 | 96.136 | 41.7万 | 117.04万 | 75.34万 |
| 418 | 2023-05-01 | 96.736 | 41.8万 | 117.87万 | 76.07万 |
| 419 | 2023-06-01 | 93.024 | 41.9万 | 113.45万 | 71.55万 |
| 420 | 2023-07-03 | 95.384 | 42.0万 | 116.43万 | 74.43万 |
| 421 | 2023-08-01 | 96.014 | 42.1万 | 117.30万 | 75.20万 |
| 422 | 2023-09-01 | 91.462 | 42.2万 | 111.83万 | 69.63万 |
| 423 | 2023-10-02 | 86.642 | 42.3万 | 106.04万 | 63.74万 |
| 424 | 2023-11-01 | 90.802 | 42.4万 | 111.23万 | 68.83万 |
| 425 | 2023-12-01 | 94.96 | 42.5万 | 116.43万 | 73.93万 |
| 426 | 2024-01-02 | 95.77 | 42.6万 | 117.52万 | 74.92万 |
| 427 | 2024-02-01 | 95.4 | 42.7万 | 117.16万 | 74.46万 |
| 428 | 2024-03-01 | 95.215 | 42.8万 | 117.04万 | 74.24万 |
| 429 | 2024-04-01 | 97.055 | 42.9万 | 119.40万 | 76.50万 |
| 430 | 2024-05-01 | 97.915 | 43.0万 | 120.56万 | 77.56万 |
| 431 | 2024-06-03 | 100.23 | 43.1万 | 123.51万 | 80.41万 |
| 432 | 2024-07-01 | 96.39 | 43.2万 | 118.88万 | 75.68万 |
| 433 | 2024-08-01 | 103.96 | 43.3万 | 128.31万 | 85.01万 |
| 434 | 2024-09-03 | 106.785 | 43.4万 | 131.90万 | 88.50万 |
| 435 | 2024-10-01 | 109.155 | 43.5万 | 134.93万 | 91.43万 |
| 436 | 2024-11-01 | 106.405 | 43.6万 | 131.63万 | 88.03万 |
| 437 | 2024-12-02 | 107.02 | 43.7万 | 132.49万 | 88.79万 |
| 438 | 2025-01-02 | 105.15 | 43.8万 | 130.27万 | 86.47万 |
| 439 | 2025-02-03 | 105.1 | 43.9万 | 130.31万 | 86.41万 |
| 440 | 2025-03-03 | 113.223 | 44.0万 | 140.48万 | 96.48万 |
| 441 | 2025-04-01 | 114.303 | 44.1万 | 141.92万 | 97.82万 |
| 442 | 2025-05-01 | 112.133 | 44.2万 | 139.33万 | 95.13万 |
| 443 | 2025-06-02 | 109.926 | 44.3万 | 136.69万 | 92.39万 |
| 444 | 2025-07-01 | 109.836 | 44.4万 | 136.67万 | 92.27万 |
| 445 | 2025-08-01 | 113.786 | 44.5万 | 141.69万 | 97.19万 |
| 446 | 2025-09-02 | 111.409 | 44.6万 | 138.83万 | 94.23万 |
| 447 | 2025-10-01 | 112.619 | 44.7万 | 140.44万 | 95.74万 |
| 448 | 2025-11-03 | 112.739 | 44.8万 | 140.69万 | 95.89万 |
| 449 | 2025-12-01 | 113.952 | 44.9万 | 142.30万 | 97.40万 |
| 450 | 2026-01-02 | 111.212 | 45.0万 | 138.98万 | 93.98万 |