总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-09-16 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-10-03 | 10 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-11-01 | 9.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-12-01 | 9.375 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1989-01-03 | 8.93 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-02-01 | 8.18 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1989-03-01 | 7.43 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1989-04-03 | 8.58 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1989-05-01 | 8.83 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-06-01 | 9.455 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-07-03 | 9.105 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1989-08-01 | 8.73 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1989-09-01 | 9.105 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1989-10-02 | 9.13 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1989-11-01 | 8.63 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1989-12-01 | 8.88 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1990-01-02 | 9.03 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1990-02-01 | 8.53 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 1990-03-01 | 8.53 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 1990-04-02 | 9.555 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1990-05-01 | 9.68 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1990-06-01 | 9.68 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1990-07-02 | 10.08 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 1990-08-01 | 10.205 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 1990-09-04 | 10.205 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 1990-10-01 | 10.105 | 2.6万 | 2.87万 | 0.27万 |
| 27 | 1990-11-01 | 9.98 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 1990-12-03 | 10.73 | 2.8万 | 3.25万 | 0.45万 |
| 29 | 1991-01-02 | 10.63 | 2.9万 | 3.32万 | 0.42万 |
| 30 | 1991-02-01 | 11.255 | 3.0万 | 3.62万 | 0.62万 |
| 31 | 1991-03-01 | 12.38 | 3.1万 | 4.08万 | 0.98万 |
| 32 | 1991-04-01 | 12.315 | 3.2万 | 4.16万 | 0.96万 |
| 33 | 1991-05-01 | 12.815 | 3.3万 | 4.43万 | 1.13万 |
| 34 | 1991-06-03 | 13.815 | 3.4万 | 4.87万 | 1.47万 |
| 35 | 1991-07-01 | 13.615 | 3.5万 | 4.90万 | 1.40万 |
| 36 | 1991-08-01 | 14.365 | 3.6万 | 5.27万 | 1.67万 |
| 37 | 1991-09-03 | 15.365 | 3.7万 | 5.74万 | 2.04万 |
| 38 | 1991-10-01 | 15.04 | 3.8万 | 5.72万 | 1.92万 |
| 39 | 1991-11-01 | 15.165 | 3.9万 | 5.87万 | 1.97万 |
| 40 | 1991-12-02 | 14.54 | 4.0万 | 5.72万 | 1.72万 |
| 41 | 1992-01-02 | 13.34 | 4.1万 | 5.35万 | 1.25万 |
| 42 | 1992-02-03 | 13.09 | 4.2万 | 5.35万 | 1.15万 |
| 43 | 1992-03-02 | 14.465 | 4.3万 | 6.01万 | 1.71万 |
| 44 | 1992-04-01 | 14.615 | 4.4万 | 6.18万 | 1.78万 |
| 45 | 1992-05-01 | 14.865 | 4.5万 | 6.38万 | 1.88万 |
| 46 | 1992-06-01 | 14.24 | 4.6万 | 6.21万 | 1.61万 |
| 47 | 1992-07-01 | 14.265 | 4.7万 | 6.32万 | 1.62万 |
| 48 | 1992-08-03 | 13.015 | 4.8万 | 5.87万 | 1.07万 |
| 49 | 1992-09-01 | 11.265 | 4.9万 | 5.18万 | 0.28万 |
| 50 | 1992-10-01 | 8.69 | 5.0万 | 4.10万 | -0.90万 |
| 51 | 1992-11-02 | 9.628 | 5.1万 | 4.64万 | -0.46万 |
| 52 | 1992-12-01 | 10.315 | 5.2万 | 5.07万 | -0.13万 |
| 53 | 1993-01-04 | 9.865 | 5.3万 | 4.95万 | -0.35万 |
| 54 | 1993-02-01 | 9.615 | 5.4万 | 4.92万 | -0.48万 |
| 55 | 1993-03-01 | 8.365 | 5.5万 | 4.38万 | -1.12万 |
| 56 | 1993-04-01 | 8.24 | 5.6万 | 4.42万 | -1.18万 |
| 57 | 1993-05-03 | 7.24 | 5.7万 | 3.98万 | -1.72万 |
| 58 | 1993-06-01 | 7.553 | 5.8万 | 4.25万 | -1.55万 |
| 59 | 1993-07-01 | 7.053 | 5.9万 | 4.07万 | -1.83万 |
| 60 | 1993-08-02 | 6.928 | 6.0万 | 4.10万 | -1.90万 |
| 61 | 1993-09-01 | 6.49 | 6.1万 | 3.94万 | -2.16万 |
| 62 | 1993-10-01 | 6.053 | 6.2万 | 3.78万 | -2.42万 |
| 63 | 1993-11-01 | 6.115 | 6.3万 | 3.91万 | -2.39万 |
| 64 | 1993-12-01 | 6.24 | 6.4万 | 4.09万 | -2.31万 |
| 65 | 1994-01-03 | 6.218 | 6.5万 | 4.18万 | -2.32万 |
| 66 | 1994-02-01 | 6.03 | 6.6万 | 4.15万 | -2.45万 |
| 67 | 1994-03-01 | 6.093 | 6.7万 | 4.30万 | -2.40万 |
| 68 | 1994-04-04 | 5.843 | 6.8万 | 4.22万 | -2.58万 |
| 69 | 1994-05-02 | 5.593 | 6.9万 | 4.14万 | -2.76万 |
| 70 | 1994-06-01 | 5.905 | 7.0万 | 4.47万 | -2.53万 |
| 71 | 1994-07-01 | 5.655 | 7.1万 | 4.38万 | -2.72万 |
| 72 | 1994-08-01 | 5.718 | 7.2万 | 4.53万 | -2.67万 |
| 73 | 1994-09-01 | 5.53 | 7.3万 | 4.48万 | -2.82万 |
| 74 | 1994-10-03 | 5.468 | 7.4万 | 4.53万 | -2.87万 |
| 75 | 1994-11-01 | 5.905 | 7.5万 | 4.99万 | -2.51万 |
| 76 | 1994-12-01 | 5.78 | 7.6万 | 4.99万 | -2.61万 |
| 77 | 1995-01-03 | 5.718 | 7.7万 | 5.03万 | -2.67万 |
| 78 | 1995-02-01 | 5.843 | 7.8万 | 5.24万 | -2.56万 |
| 79 | 1995-03-01 | 5.968 | 7.9万 | 5.46万 | -2.44万 |
| 80 | 1995-04-03 | 5.78 | 8.0万 | 5.38万 | -2.62万 |
| 81 | 1995-05-01 | 6.155 | 8.1万 | 5.83万 | -2.27万 |
| 82 | 1995-06-01 | 6.28 | 8.2万 | 6.05万 | -2.15万 |
| 83 | 1995-07-03 | 6.405 | 8.3万 | 6.27万 | -2.03万 |
| 84 | 1995-08-01 | 6.155 | 8.4万 | 6.13万 | -2.27万 |
| 85 | 1995-09-01 | 5.968 | 8.5万 | 6.04万 | -2.46万 |
| 86 | 1995-10-02 | 5.905 | 8.6万 | 6.08万 | -2.52万 |
| 87 | 1995-11-01 | 5.905 | 8.7万 | 6.18万 | -2.52万 |
| 88 | 1995-12-01 | 5.905 | 8.8万 | 6.28万 | -2.52万 |
| 89 | 1996-01-02 | 5.843 | 8.9万 | 6.31万 | -2.59万 |
| 90 | 1996-02-01 | 6.155 | 9.0万 | 6.75万 | -2.25万 |
| 91 | 1996-03-01 | 5.905 | 9.1万 | 6.57万 | -2.53万 |
| 92 | 1996-04-01 | 6.03 | 9.2万 | 6.81万 | -2.39万 |
| 93 | 1996-05-01 | 5.905 | 9.3万 | 6.77万 | -2.53万 |
| 94 | 1996-06-03 | 6.53 | 9.4万 | 7.59万 | -1.81万 |
| 95 | 1996-07-01 | 7.093 | 9.5万 | 8.34万 | -1.16万 |
| 96 | 1996-08-01 | 6.53 | 9.6万 | 7.78万 | -1.82万 |
| 97 | 1996-09-03 | 6.53 | 9.7万 | 7.88万 | -1.82万 |
| 98 | 1996-10-01 | 7.155 | 9.8万 | 8.74万 | -1.06万 |
| 99 | 1996-11-01 | 6.968 | 9.9万 | 8.61万 | -1.29万 |
| 100 | 1996-12-02 | 7.093 | 10.0万 | 8.86万 | -1.14万 |
| 101 | 1997-01-02 | 7.093 | 10.1万 | 8.96万 | -1.14万 |
| 102 | 1997-02-03 | 7.655 | 10.2万 | 9.77万 | -0.43万 |
| 103 | 1997-03-03 | 7.53 | 10.3万 | 9.71万 | -0.59万 |
| 104 | 1997-04-01 | 7.843 | 10.4万 | 10.22万 | -0.18万 |
| 105 | 1997-05-01 | 7.468 | 10.5万 | 9.83万 | -0.67万 |
| 106 | 1997-06-02 | 7.655 | 10.6万 | 10.17万 | -0.43万 |
| 107 | 1997-07-01 | 7.905 | 10.7万 | 10.61万 | -0.09万 |
| 108 | 1997-08-01 | 8.218 | 10.8万 | 11.13万 | 0.33万 |
| 109 | 1997-09-02 | 8.468 | 10.9万 | 11.56万 | 0.66万 |
| 110 | 1997-10-01 | 8.405 | 11.0万 | 11.58万 | 0.58万 |
| 111 | 1997-11-03 | 9.155 | 11.1万 | 12.71万 | 1.61万 |
| 112 | 1997-12-01 | 8.718 | 11.2万 | 12.21万 | 1.01万 |
| 113 | 1998-01-02 | 8.78 | 11.3万 | 12.39万 | 1.09万 |
| 114 | 1998-02-02 | 8.53 | 11.4万 | 12.14万 | 0.74万 |
| 115 | 1998-03-02 | 10.405 | 11.5万 | 14.91万 | 3.41万 |
| 116 | 1998-04-01 | 11.092 | 11.6万 | 15.99万 | 4.39万 |
| 117 | 1998-05-01 | 11.03 | 11.7万 | 16.00万 | 4.30万 |
| 118 | 1998-06-01 | 9.78 | 11.8万 | 14.29万 | 2.49万 |
| 119 | 1998-07-01 | 9.405 | 11.9万 | 13.84万 | 1.94万 |
| 120 | 1998-08-03 | 9.28 | 12.0万 | 13.76万 | 1.76万 |
| 121 | 1998-09-01 | 8.03 | 12.1万 | 12.00万 | -0.10万 |
| 122 | 1998-10-01 | 7.03 | 12.2万 | 10.61万 | -1.59万 |
| 123 | 1998-11-02 | 7.843 | 12.3万 | 11.94万 | -0.36万 |
| 124 | 1998-12-01 | 7.655 | 12.4万 | 11.75万 | -0.65万 |
| 125 | 1999-01-04 | 8.03 | 12.5万 | 12.43万 | -0.07万 |
| 126 | 1999-02-01 | 8.468 | 12.6万 | 13.20万 | 0.60万 |
| 127 | 1999-03-01 | 7.968 | 12.7万 | 12.52万 | -0.18万 |
| 128 | 1999-04-01 | 7.78 | 12.8万 | 12.33万 | -0.47万 |
| 129 | 1999-05-03 | 8.343 | 12.9万 | 13.32万 | 0.42万 |
| 130 | 1999-06-01 | 8.03 | 13.0万 | 12.92万 | -0.08万 |
| 131 | 1999-07-01 | 7.905 | 13.1万 | 12.82万 | -0.28万 |
| 132 | 1999-08-02 | 7.155 | 13.2万 | 11.70万 | -1.50万 |
| 133 | 1999-09-01 | 7.093 | 13.3万 | 11.70万 | -1.60万 |
| 134 | 1999-10-01 | 6.718 | 13.4万 | 11.18万 | -2.22万 |
| 135 | 1999-11-01 | 6.468 | 13.5万 | 10.87万 | -2.63万 |
| 136 | 1999-12-01 | 6.53 | 13.6万 | 11.07万 | -2.53万 |
| 137 | 2000-01-03 | 7.03 | 13.7万 | 12.02万 | -1.68万 |
| 138 | 2000-02-01 | 7.155 | 13.8万 | 12.33万 | -1.47万 |
| 139 | 2000-03-01 | 6.655 | 13.9万 | 11.57万 | -2.33万 |
| 140 | 2000-04-03 | 6.405 | 14.0万 | 11.24万 | -2.76万 |
| 141 | 2000-05-01 | 6.78 | 14.1万 | 11.99万 | -2.11万 |
| 142 | 2000-06-01 | 6.405 | 14.2万 | 11.43万 | -2.77万 |
| 143 | 2000-07-03 | 6.78 | 14.3万 | 12.20万 | -2.10万 |
| 144 | 2000-08-01 | 7.218 | 14.4万 | 13.09万 | -1.31万 |
| 145 | 2000-09-01 | 6.78 | 14.5万 | 12.39万 | -2.11万 |
| 146 | 2000-10-02 | 6.655 | 14.6万 | 12.27万 | -2.33万 |
| 147 | 2000-11-01 | 6.655 | 14.7万 | 12.37万 | -2.33万 |
| 148 | 2000-12-01 | 6.28 | 14.8万 | 11.77万 | -3.03万 |
| 149 | 2001-01-02 | 5.655 | 14.9万 | 10.70万 | -4.20万 |
| 150 | 2001-02-01 | 6.28 | 15.0万 | 11.98万 | -3.02万 |
| 151 | 2001-03-01 | 5.93 | 15.1万 | 11.41万 | -3.69万 |
| 152 | 2001-04-02 | 5.58 | 15.2万 | 10.84万 | -4.36万 |
| 153 | 2001-05-01 | 5.58 | 15.3万 | 10.94万 | -4.36万 |
| 154 | 2001-06-01 | 5.88 | 15.4万 | 11.63万 | -3.77万 |
| 155 | 2001-07-02 | 6.23 | 15.5万 | 12.42万 | -3.08万 |
| 156 | 2001-08-01 | 6.28 | 15.6万 | 12.62万 | -2.98万 |
| 157 | 2001-09-04 | 6.08 | 15.7万 | 12.32万 | -3.38万 |
| 158 | 2001-10-01 | 6.08 | 15.8万 | 12.42万 | -3.38万 |
| 159 | 2001-11-01 | 5.73 | 15.9万 | 11.80万 | -4.10万 |
| 160 | 2001-12-03 | 5.93 | 16.0万 | 12.31万 | -3.69万 |
| 161 | 2002-01-02 | 6.25 | 16.1万 | 13.08万 | -3.02万 |
| 162 | 2002-02-01 | 6.03 | 16.2万 | 12.72万 | -3.48万 |
| 163 | 2002-03-01 | 6.29 | 16.3万 | 13.37万 | -2.93万 |
| 164 | 2002-04-01 | 6.28 | 16.4万 | 13.44万 | -2.96万 |
| 165 | 2002-05-01 | 6.38 | 16.5万 | 13.76万 | -2.74万 |
| 166 | 2002-06-03 | 6.98 | 16.6万 | 15.15万 | -1.45万 |
| 167 | 2002-07-01 | 6.23 | 16.7万 | 13.62万 | -3.08万 |
| 168 | 2002-08-01 | 5.98 | 16.8万 | 13.18万 | -3.62万 |
| 169 | 2002-09-03 | 6.28 | 16.9万 | 13.94万 | -2.96万 |
| 170 | 2002-10-01 | 5.98 | 17.0万 | 13.37万 | -3.63万 |
| 171 | 2002-11-01 | 6.03 | 17.1万 | 13.58万 | -3.52万 |
| 172 | 2002-12-02 | 5.98 | 17.2万 | 13.57万 | -3.63万 |
| 173 | 2003-01-02 | 5.88 | 17.3万 | 13.45万 | -3.85万 |
| 174 | 2003-02-03 | 6.01 | 17.4万 | 13.84万 | -3.56万 |
| 175 | 2003-03-03 | 6.03 | 17.5万 | 13.99万 | -3.51万 |
| 176 | 2003-04-01 | 6.23 | 17.6万 | 14.55万 | -3.05万 |
| 177 | 2003-05-01 | 6.18 | 17.7万 | 14.54万 | -3.16万 |
| 178 | 2003-06-02 | 6.73 | 17.8万 | 15.93万 | -1.87万 |
| 179 | 2003-07-01 | 6.73 | 17.9万 | 16.03万 | -1.87万 |
| 180 | 2003-08-01 | 6.74 | 18.0万 | 16.15万 | -1.85万 |
| 181 | 2003-09-02 | 7.79 | 18.1万 | 18.77万 | 0.67万 |
| 182 | 2003-10-01 | 7.78 | 18.2万 | 18.85万 | 0.65万 |
| 183 | 2003-11-03 | 7.94 | 18.3万 | 19.33万 | 1.03万 |
| 184 | 2003-12-01 | 7.63 | 18.4万 | 18.68万 | 0.28万 |
| 185 | 2004-01-02 | 7.73 | 18.5万 | 19.02万 | 0.52万 |
| 186 | 2004-02-02 | 8.03 | 18.6万 | 19.86万 | 1.26万 |
| 187 | 2004-03-01 | 8.53 | 18.7万 | 21.20万 | 2.50万 |
| 188 | 2004-04-01 | 8.78 | 18.8万 | 21.92万 | 3.12万 |
| 189 | 2004-05-03 | 7.98 | 18.9万 | 20.02万 | 1.12万 |
| 190 | 2004-06-01 | 8.28 | 19.0万 | 20.87万 | 1.87万 |
| 191 | 2004-07-01 | 8.03 | 19.1万 | 20.34万 | 1.24万 |
| 192 | 2004-08-02 | 8 | 19.2万 | 20.37万 | 1.17万 |
| 193 | 2004-09-01 | 7.43 | 19.3万 | 19.02万 | -0.28万 |
| 194 | 2004-10-01 | 7.56 | 19.4万 | 19.45万 | 0.05万 |
| 195 | 2004-11-01 | 7.18 | 19.5万 | 18.57万 | -0.93万 |
| 196 | 2004-12-01 | 7.29 | 19.6万 | 18.96万 | -0.64万 |
| 197 | 2005-01-03 | 7.54 | 19.7万 | 19.71万 | 0.01万 |
| 198 | 2005-02-01 | 7.96 | 19.8万 | 20.90万 | 1.10万 |
| 199 | 2005-03-01 | 7.88 | 19.9万 | 20.79万 | 0.89万 |
| 200 | 2005-04-01 | 9.84 | 20.0万 | 26.07万 | 6.07万 |
| 201 | 2005-05-02 | 11.26 | 20.1万 | 29.93万 | 9.83万 |
| 202 | 2005-06-01 | 14.62 | 20.2万 | 38.96万 | 18.76万 |
| 203 | 2005-07-01 | 14.08 | 20.3万 | 37.62万 | 17.32万 |
| 204 | 2005-08-01 | 13.38 | 20.4万 | 35.85万 | 15.45万 |
| 205 | 2005-09-01 | 11.63 | 20.5万 | 31.26万 | 10.76万 |
| 206 | 2005-10-03 | 10.22 | 20.6万 | 27.57万 | 6.97万 |
| 207 | 2005-11-01 | 9.66 | 20.7万 | 26.16万 | 5.46万 |
| 208 | 2005-12-01 | 12.53 | 20.8万 | 34.03万 | 13.23万 |
| 209 | 2006-01-03 | 12.24 | 20.9万 | 33.34万 | 12.44万 |
| 210 | 2006-02-01 | 13.02 | 21.0万 | 35.57万 | 14.57万 |
| 211 | 2006-03-01 | 12.78 | 21.1万 | 35.01万 | 13.91万 |
| 212 | 2006-04-03 | 10.48 | 21.2万 | 28.81万 | 7.61万 |
| 213 | 2006-05-01 | 10.03 | 21.3万 | 27.68万 | 6.38万 |
| 214 | 2006-06-01 | 11.03 | 21.4万 | 30.53万 | 9.13万 |
| 215 | 2006-07-03 | 11.26 | 21.5万 | 31.27万 | 9.77万 |
| 216 | 2006-08-01 | 10.44 | 21.6万 | 29.09万 | 7.49万 |
| 217 | 2006-09-01 | 10.98 | 21.7万 | 30.70万 | 9.00万 |
| 218 | 2006-10-02 | 11.74 | 21.8万 | 32.92万 | 11.12万 |
| 219 | 2006-11-01 | 12.11 | 21.9万 | 34.06万 | 12.16万 |
| 220 | 2006-12-01 | 15.46 | 22.0万 | 43.58万 | 21.58万 |
| 221 | 2007-01-03 | 14.12 | 22.1万 | 39.91万 | 17.81万 |
| 222 | 2007-02-01 | 13.53 | 22.2万 | 38.34万 | 16.14万 |
| 223 | 2007-03-01 | 12.48 | 22.3万 | 35.46万 | 13.16万 |
| 224 | 2007-04-02 | 12.6 | 22.4万 | 35.90万 | 13.50万 |
| 225 | 2007-05-01 | 13.01 | 22.5万 | 37.17万 | 14.67万 |
| 226 | 2007-06-01 | 12 | 22.6万 | 34.39万 | 11.79万 |
| 227 | 2007-07-02 | 11.82 | 22.7万 | 33.97万 | 11.27万 |
| 228 | 2007-08-01 | 12.24 | 22.8万 | 35.28万 | 12.48万 |
| 229 | 2007-09-04 | 11.85 | 22.9万 | 34.25万 | 11.35万 |
| 230 | 2007-10-01 | 12.02 | 23.0万 | 34.85万 | 11.85万 |
| 231 | 2007-11-01 | 12.13 | 23.1万 | 35.26万 | 12.16万 |
| 232 | 2007-12-03 | 11.92 | 23.2万 | 34.75万 | 11.55万 |
| 233 | 2008-01-02 | 11.88 | 23.3万 | 34.74万 | 11.44万 |
| 234 | 2008-02-01 | 11.79 | 23.4万 | 34.57万 | 11.17万 |
| 235 | 2008-03-03 | 12.48 | 23.5万 | 36.70万 | 13.20万 |
| 236 | 2008-04-01 | 11.93 | 23.6万 | 35.18万 | 11.58万 |
| 237 | 2008-05-01 | 11.74 | 23.7万 | 34.72万 | 11.02万 |
| 238 | 2008-06-02 | 12.1 | 23.8万 | 35.88万 | 12.08万 |
| 239 | 2008-07-01 | 11.83 | 23.9万 | 35.18万 | 11.28万 |
| 240 | 2008-08-01 | 11.68 | 24.0万 | 34.84万 | 10.84万 |
| 241 | 2008-09-02 | 11.93 | 24.1万 | 35.68万 | 11.58万 |
| 242 | 2008-10-01 | 10.78 | 24.2万 | 32.34万 | 8.14万 |
| 243 | 2008-11-03 | 7.83 | 24.3万 | 23.59万 | -0.71万 |
| 244 | 2008-12-01 | 7.31 | 24.4万 | 22.13万 | -2.27万 |
| 245 | 2009-01-02 | 7.66 | 24.5万 | 23.29万 | -1.21万 |
| 246 | 2009-02-02 | 6.88 | 24.6万 | 21.01万 | -3.59万 |
| 247 | 2009-03-02 | 6.13 | 24.7万 | 18.82万 | -5.88万 |
| 248 | 2009-04-01 | 6.15 | 24.8万 | 18.98万 | -5.82万 |
| 249 | 2009-05-01 | 7.33 | 24.9万 | 22.73万 | -2.17万 |
| 250 | 2009-06-01 | 7.36 | 25.0万 | 22.92万 | -2.08万 |
| 251 | 2009-07-01 | 7 | 25.1万 | 21.90万 | -3.20万 |
| 252 | 2009-08-03 | 7.97 | 25.2万 | 25.03万 | -0.17万 |
| 253 | 2009-09-01 | 8.48 | 25.3万 | 26.74万 | 1.44万 |
| 254 | 2009-10-01 | 7.99 | 25.4万 | 25.29万 | -0.11万 |
| 255 | 2009-11-02 | 7.69 | 25.5万 | 24.44万 | -1.06万 |
| 256 | 2009-12-01 | 7.58 | 25.6万 | 24.19万 | -1.41万 |
| 257 | 2010-01-04 | 7.66 | 25.7万 | 24.55万 | -1.15万 |
| 258 | 2010-02-01 | 7.78 | 25.8万 | 25.03万 | -0.77万 |
| 259 | 2010-03-01 | 7.95 | 25.9万 | 25.68万 | -0.22万 |
| 260 | 2010-04-01 | 8.28 | 26.0万 | 26.84万 | 0.84万 |
| 261 | 2010-05-03 | 10.23 | 26.1万 | 33.27万 | 7.17万 |
| 262 | 2010-06-01 | 9.98 | 26.2万 | 32.55万 | 6.35万 |
| 263 | 2010-07-01 | 9.78 | 26.3万 | 32.00万 | 5.70万 |
| 264 | 2010-08-02 | 10.08 | 26.4万 | 33.08万 | 6.68万 |
| 265 | 2010-09-01 | 9.31 | 26.5万 | 30.66万 | 4.16万 |
| 266 | 2010-10-01 | 9.22 | 26.6万 | 30.46万 | 3.86万 |
| 267 | 2010-11-01 | 9.54 | 26.7万 | 31.62万 | 4.92万 |
| 268 | 2010-12-01 | 9.93 | 26.8万 | 33.01万 | 6.21万 |
| 269 | 2011-01-03 | 10.67 | 26.9万 | 35.57万 | 8.67万 |
| 270 | 2011-02-01 | 11.08 | 27.0万 | 37.04万 | 10.04万 |
| 271 | 2011-03-01 | 10.98 | 27.1万 | 36.80万 | 9.70万 |
| 272 | 2011-04-01 | 12.59 | 27.2万 | 42.30万 | 15.10万 |
| 273 | 2011-05-02 | 13.53 | 27.3万 | 45.56万 | 18.26万 |
| 274 | 2011-06-01 | 14.41 | 27.4万 | 48.62万 | 21.22万 |
| 275 | 2011-07-01 | 13.93 | 27.5万 | 47.10万 | 19.60万 |
| 276 | 2011-08-01 | 14 | 27.6万 | 47.44万 | 19.84万 |
| 277 | 2011-09-01 | 13.11 | 27.7万 | 44.52万 | 16.82万 |
| 278 | 2011-10-03 | 11.82 | 27.8万 | 40.24万 | 12.44万 |
| 279 | 2011-11-01 | 13.28 | 27.9万 | 45.31万 | 17.41万 |
| 280 | 2011-12-01 | 13.27 | 28.0万 | 45.38万 | 17.38万 |
| 281 | 2012-01-03 | 13.02 | 28.1万 | 44.62万 | 16.52万 |
| 282 | 2012-02-01 | 13.63 | 28.2万 | 46.81万 | 18.61万 |
| 283 | 2012-03-01 | 14.3 | 28.3万 | 49.21万 | 20.91万 |
| 284 | 2012-04-02 | 14.21 | 28.4万 | 49.00万 | 20.60万 |
| 285 | 2012-05-01 | 13.37 | 28.5万 | 46.21万 | 17.71万 |
| 286 | 2012-06-01 | 12.27 | 28.6万 | 42.50万 | 13.90万 |
| 287 | 2012-07-02 | 12.9 | 28.7万 | 44.79万 | 16.09万 |
| 288 | 2012-08-01 | 12.63 | 28.8万 | 43.95万 | 15.15万 |
| 289 | 2012-09-04 | 12.23 | 28.9万 | 42.66万 | 13.76万 |
| 290 | 2012-10-01 | 12.12 | 29.0万 | 42.37万 | 13.37万 |
| 291 | 2012-11-01 | 11.83 | 29.1万 | 41.46万 | 12.36万 |
| 292 | 2012-12-03 | 11.73 | 29.2万 | 41.21万 | 12.01万 |
| 293 | 2013-01-02 | 11.53 | 29.3万 | 40.61万 | 11.31万 |
| 294 | 2013-02-01 | 11.74 | 29.4万 | 41.45万 | 12.05万 |
| 295 | 2013-03-01 | 11.78 | 29.5万 | 41.69万 | 12.19万 |
| 296 | 2013-04-01 | 13.69 | 29.6万 | 48.55万 | 18.95万 |
| 297 | 2013-05-01 | 13.48 | 29.7万 | 47.90万 | 18.20万 |
| 298 | 2013-06-03 | 14.05 | 29.8万 | 50.03万 | 20.23万 |
| 299 | 2013-07-01 | 13.56 | 29.9万 | 48.38万 | 18.48万 |
| 300 | 2013-08-01 | 14.09 | 30.0万 | 50.37万 | 20.37万 |
| 301 | 2013-09-03 | 14.23 | 30.1万 | 50.97万 | 20.87万 |
| 302 | 2013-10-01 | 14.36 | 30.2万 | 51.54万 | 21.34万 |
| 303 | 2013-11-01 | 15.6 | 30.3万 | 56.09万 | 25.79万 |
| 304 | 2013-12-02 | 16.02 | 30.4万 | 57.70万 | 27.30万 |
| 305 | 2014-01-02 | 18.18 | 30.5万 | 65.58万 | 35.08万 |
| 306 | 2014-02-03 | 16.37 | 30.6万 | 59.15万 | 28.55万 |
| 307 | 2014-03-03 | 19.73 | 30.7万 | 71.39万 | 40.69万 |
| 308 | 2014-04-01 | 17.6 | 30.8万 | 63.79万 | 32.99万 |
| 309 | 2014-05-01 | 16.79 | 30.9万 | 60.95万 | 30.05万 |
| 310 | 2014-06-02 | 16.93 | 31.0万 | 61.56万 | 30.56万 |
| 311 | 2014-07-01 | 17.63 | 31.1万 | 64.20万 | 33.10万 |
| 312 | 2014-08-01 | 17.97 | 31.2万 | 65.54万 | 34.34万 |
| 313 | 2014-09-02 | 18.78 | 31.3万 | 68.60万 | 37.30万 |
| 314 | 2014-10-01 | 18.58 | 31.4万 | 67.97万 | 36.57万 |
| 315 | 2014-11-03 | 18.19 | 31.5万 | 66.64万 | 35.14万 |
| 316 | 2014-12-01 | 17.62 | 31.6万 | 64.65万 | 33.05万 |
| 317 | 2015-01-02 | 18.7 | 31.7万 | 68.71万 | 37.01万 |
| 318 | 2015-02-02 | 19.48 | 31.8万 | 71.68万 | 39.88万 |
| 319 | 2015-03-02 | 19 | 31.9万 | 70.01万 | 38.11万 |
| 320 | 2015-04-01 | 22.18 | 32.0万 | 81.83万 | 49.83万 |
| 321 | 2015-05-01 | 26.55 | 32.1万 | 98.05万 | 65.95万 |
| 322 | 2015-06-01 | 32.06 | 32.2万 | 118.50万 | 86.30万 |
| 323 | 2015-07-01 | 27.06 | 32.3万 | 100.12万 | 67.82万 |
| 324 | 2015-08-03 | 22.8 | 32.4万 | 84.46万 | 52.06万 |
| 325 | 2015-09-01 | 24.8 | 32.5万 | 91.97万 | 59.47万 |
| 326 | 2015-10-01 | 23.58 | 32.6万 | 87.54万 | 54.94万 |
| 327 | 2015-11-02 | 26.24 | 32.7万 | 97.52万 | 64.82万 |
| 328 | 2015-12-01 | 19.45 | 32.8万 | 72.39万 | 39.59万 |
| 329 | 2016-01-04 | 17.03 | 32.9万 | 63.48万 | 30.58万 |
| 330 | 2016-02-01 | 15.51 | 33.0万 | 57.91万 | 24.91万 |
| 331 | 2016-03-01 | 16.26 | 33.1万 | 60.81万 | 27.71万 |
| 332 | 2016-04-01 | 17.01 | 33.2万 | 63.72万 | 30.52万 |
| 333 | 2016-05-02 | 16.25 | 33.3万 | 60.97万 | 27.67万 |
| 334 | 2016-06-01 | 17.68 | 33.4万 | 66.44万 | 33.04万 |
| 335 | 2016-07-01 | 18.99 | 33.5万 | 71.46万 | 37.96万 |
| 336 | 2016-08-01 | 21.08 | 33.6万 | 79.42万 | 45.82万 |
| 337 | 2016-09-01 | 19.77 | 33.7万 | 74.59万 | 40.89万 |
| 338 | 2016-10-03 | 22.06 | 33.8万 | 83.33万 | 49.53万 |
| 339 | 2016-11-01 | 22.69 | 33.9万 | 85.81万 | 51.91万 |
| 340 | 2016-12-01 | 21.37 | 34.0万 | 80.92万 | 46.92万 |
| 341 | 2017-01-03 | 21.35 | 34.1万 | 80.94万 | 46.84万 |
| 342 | 2017-02-01 | 20.19 | 34.2万 | 76.64万 | 42.44万 |
| 343 | 2017-03-01 | 21.12 | 34.3万 | 80.27万 | 45.97万 |
| 344 | 2017-04-03 | 22 | 34.4万 | 83.72万 | 49.32万 |
| 345 | 2017-05-01 | 24.51 | 34.5万 | 93.37万 | 58.87万 |
| 346 | 2017-06-01 | 25.6 | 34.6万 | 97.62万 | 63.02万 |
| 347 | 2017-07-03 | 26.48 | 34.7万 | 101.08万 | 66.38万 |
| 348 | 2017-08-01 | 24.38 | 34.8万 | 93.16万 | 58.36万 |
| 349 | 2017-09-01 | 25.83 | 34.9万 | 98.80万 | 63.90万 |
| 350 | 2017-10-02 | 26.83 | 35.0万 | 102.73万 | 67.73万 |
| 351 | 2017-11-01 | 27.91 | 35.1万 | 106.96万 | 71.86万 |
| 352 | 2017-12-01 | 25.97 | 35.2万 | 99.63万 | 64.43万 |
| 353 | 2018-01-02 | 25.62 | 35.3万 | 98.39万 | 63.09万 |
| 354 | 2018-02-01 | 25.68 | 35.4万 | 98.72万 | 63.32万 |
| 355 | 2018-03-01 | 23.4 | 35.5万 | 90.05万 | 54.55万 |
| 356 | 2018-04-02 | 22.18 | 35.6万 | 85.46万 | 49.86万 |
| 357 | 2018-05-01 | 20.19 | 35.7万 | 77.89万 | 42.19万 |
| 358 | 2018-06-01 | 19.58 | 35.8万 | 75.64万 | 39.84万 |
| 359 | 2018-07-02 | 19.23 | 35.9万 | 74.38万 | 38.48万 |
| 360 | 2018-08-01 | 18.28 | 36.0万 | 70.81万 | 34.81万 |
| 361 | 2018-09-04 | 14.22 | 36.1万 | 55.18万 | 19.08万 |
| 362 | 2018-10-01 | 11.67 | 36.2万 | 45.39万 | 9.19万 |
| 363 | 2018-11-01 | 12.46 | 36.3万 | 48.56万 | 12.26万 |
| 364 | 2018-12-03 | 13.07 | 36.4万 | 51.04万 | 14.64万 |
| 365 | 2019-01-02 | 12.62 | 36.5万 | 49.38万 | 12.88万 |
| 366 | 2019-02-01 | 13.94 | 36.6万 | 54.64万 | 18.04万 |
| 367 | 2019-03-01 | 12.57 | 36.7万 | 49.37万 | 12.67万 |
| 368 | 2019-04-01 | 12.3 | 36.8万 | 48.41万 | 11.61万 |
| 369 | 2019-05-01 | 13.08 | 36.9万 | 51.58万 | 14.68万 |
| 370 | 2019-06-03 | 12.53 | 37.0万 | 49.51万 | 12.51万 |
| 371 | 2019-07-01 | 12.375 | 37.1万 | 49.00万 | 11.90万 |
| 372 | 2019-08-01 | 11.43 | 37.2万 | 45.36万 | 8.16万 |
| 373 | 2019-09-03 | 11.12 | 37.3万 | 44.23万 | 6.93万 |
| 374 | 2019-10-01 | 11.44 | 37.4万 | 45.60万 | 8.20万 |
| 375 | 2019-11-01 | 10.64 | 37.5万 | 42.51万 | 5.01万 |
| 376 | 2019-12-02 | 8.5 | 37.6万 | 34.06万 | -3.54万 |
| 377 | 2020-01-02 | 8.28 | 37.7万 | 33.28万 | -4.42万 |
| 378 | 2020-02-03 | 8.03 | 37.8万 | 32.38万 | -5.42万 |
| 379 | 2020-03-02 | 7.83 | 37.9万 | 31.67万 | -6.23万 |
| 380 | 2020-04-01 | 6.06 | 38.0万 | 24.61万 | -13.39万 |
| 381 | 2020-05-01 | 7.267 | 38.1万 | 29.61万 | -8.49万 |
| 382 | 2020-06-01 | 9.69 | 38.2万 | 39.59万 | 1.39万 |
| 383 | 2020-07-01 | 9.09 | 38.3万 | 37.24万 | -1.06万 |
| 384 | 2020-08-03 | 10.155 | 38.4万 | 41.70万 | 3.30万 |
| 385 | 2020-09-01 | 11.4 | 38.5万 | 46.91万 | 8.41万 |
| 386 | 2020-10-01 | 13.89 | 38.6万 | 57.26万 | 18.66万 |
| 387 | 2020-11-02 | 13.35 | 38.7万 | 55.13万 | 16.43万 |
| 388 | 2020-12-01 | 16.03 | 38.8万 | 66.30万 | 27.50万 |
| 389 | 2021-01-04 | 18.33 | 38.9万 | 75.91万 | 37.01万 |
| 390 | 2021-02-01 | 17.38 | 39.0万 | 72.08万 | 33.08万 |
| 391 | 2021-03-01 | 17.53 | 39.1万 | 72.80万 | 33.70万 |
| 392 | 2021-04-01 | 17.1 | 39.2万 | 71.11万 | 31.91万 |
| 393 | 2021-05-03 | 16.762 | 39.3万 | 69.81万 | 30.51万 |
| 394 | 2021-06-01 | 18.04 | 39.4万 | 75.23万 | 35.83万 |
| 395 | 2021-07-01 | 22.03 | 39.5万 | 91.97万 | 52.47万 |
| 396 | 2021-08-02 | 19.3 | 39.6万 | 80.67万 | 41.07万 |
| 397 | 2021-09-01 | 18.99 | 39.7万 | 79.47万 | 39.77万 |
| 398 | 2021-10-01 | 16.69 | 39.8万 | 69.95万 | 30.15万 |
| 399 | 2021-11-01 | 16.21 | 39.9万 | 68.04万 | 28.14万 |
| 400 | 2021-12-01 | 13.73 | 40.0万 | 57.73万 | 17.73万 |
| 401 | 2022-01-03 | 13.49 | 40.1万 | 56.82万 | 16.72万 |
| 402 | 2022-02-01 | 13.13 | 40.2万 | 55.40万 | 15.20万 |
| 403 | 2022-03-01 | 13.48 | 40.3万 | 56.98万 | 16.68万 |
| 404 | 2022-04-01 | 15.73 | 40.4万 | 66.59万 | 26.19万 |
| 405 | 2022-05-02 | 14.96 | 40.5万 | 63.43万 | 22.93万 |
| 406 | 2022-06-01 | 14.9 | 40.6万 | 63.28万 | 22.68万 |
| 407 | 2022-07-01 | 14.11 | 40.7万 | 60.02万 | 19.32万 |
| 408 | 2022-08-01 | 16.34 | 40.8万 | 69.61万 | 28.81万 |
| 409 | 2022-09-01 | 17.078 | 40.9万 | 72.85万 | 31.95万 |
| 410 | 2022-10-03 | 14.93 | 41.0万 | 63.79万 | 22.79万 |
| 411 | 2022-11-01 | 15 | 41.1万 | 64.19万 | 23.09万 |
| 412 | 2022-12-01 | 15.81 | 41.2万 | 67.75万 | 26.55万 |
| 413 | 2023-01-03 | 18.08 | 41.3万 | 77.58万 | 36.28万 |
| 414 | 2023-02-01 | 20.69 | 41.4万 | 88.88万 | 47.48万 |
| 415 | 2023-03-01 | 21.98 | 41.5万 | 94.52万 | 53.02万 |
| 416 | 2023-04-03 | 23.36 | 41.6万 | 100.56万 | 58.96万 |
| 417 | 2023-05-01 | 24.36 | 41.7万 | 104.96万 | 63.26万 |
| 418 | 2023-06-01 | 23.48 | 41.8万 | 101.27万 | 59.47万 |
| 419 | 2023-07-03 | 27.7 | 41.9万 | 119.57万 | 77.67万 |
| 420 | 2023-08-01 | 29.27 | 42.0万 | 126.45万 | 84.45万 |
| 421 | 2023-09-01 | 32.35 | 42.1万 | 139.85万 | 97.75万 |
| 422 | 2023-10-02 | 34.63 | 42.2万 | 149.81万 | 107.61万 |
| 423 | 2023-11-01 | 30.39 | 42.3万 | 131.57万 | 89.27万 |
| 424 | 2023-12-01 | 22.99 | 42.4万 | 99.63万 | 57.23万 |
| 425 | 2024-01-02 | 22.78 | 42.5万 | 98.82万 | 56.32万 |
| 426 | 2024-02-01 | 22.71 | 42.6万 | 98.62万 | 56.02万 |
| 427 | 2024-03-01 | 23.52 | 42.7万 | 102.24万 | 59.54万 |
| 428 | 2024-04-01 | 23.63 | 42.8万 | 102.81万 | 60.01万 |
| 429 | 2024-05-01 | 22.91 | 42.9万 | 99.78万 | 56.88万 |
| 430 | 2024-06-03 | 23.7 | 43.0万 | 103.32万 | 60.32万 |
| 431 | 2024-07-01 | 20.56 | 43.1万 | 89.73万 | 46.63万 |
| 432 | 2024-08-01 | 22.99 | 43.2万 | 100.44万 | 57.24万 |
| 433 | 2024-09-03 | 22.71 | 43.3万 | 99.31万 | 56.01万 |
| 434 | 2024-10-01 | 21.38 | 43.4万 | 93.60万 | 50.20万 |
| 435 | 2024-11-01 | 20.11 | 43.5万 | 88.14万 | 44.64万 |
| 436 | 2024-12-02 | 22.05 | 43.6万 | 96.74万 | 53.14万 |
| 437 | 2025-01-02 | 20.58 | 43.7万 | 90.39万 | 46.69万 |
| 438 | 2025-02-03 | 19.15 | 43.8万 | 84.21万 | 40.41万 |
| 439 | 2025-03-03 | 18.04 | 43.9万 | 79.43万 | 35.53万 |
| 440 | 2025-04-01 | 20.66 | 44.0万 | 91.07万 | 47.07万 |
| 441 | 2025-05-01 | 20.2 | 44.1万 | 89.14万 | 45.04万 |
| 442 | 2025-06-02 | 21.16 | 44.2万 | 93.47万 | 49.27万 |
| 443 | 2025-07-01 | 22.28 | 44.3万 | 98.52万 | 54.22万 |
| 444 | 2025-08-01 | 21.48 | 44.4万 | 95.08万 | 50.68万 |
| 445 | 2025-09-02 | 23.91 | 44.5万 | 105.94万 | 61.44万 |
| 446 | 2025-10-01 | 24.92 | 44.6万 | 110.52万 | 65.92万 |
| 447 | 2025-11-03 | 23.32 | 44.7万 | 103.52万 | 58.82万 |
| 448 | 2025-12-01 | 23.58 | 44.8万 | 104.77万 | 59.97万 |
| 449 | 2026-01-02 | 24.44 | 44.9万 | 108.70万 | 63.80万 |