总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 3.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 4 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1990-05-01 | 5.5 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1990-06-01 | 6 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 1990-07-02 | 7.75 | 0.5万 | 0.77万 | 0.27万 |
| 6 | 1990-08-01 | 9 | 0.6万 | 0.99万 | 0.39万 |
| 7 | 1990-09-04 | 6.875 | 0.7万 | 0.86万 | 0.16万 |
| 8 | 1990-10-01 | 6.5 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1990-11-01 | 6.375 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1990-12-03 | 9.5 | 1.0万 | 1.58万 | 0.58万 |
| 11 | 1991-01-02 | 12 | 1.1万 | 2.10万 | 1.00万 |
| 12 | 1991-02-01 | 14.75 | 1.2万 | 2.68万 | 1.48万 |
| 13 | 1991-03-01 | 16.25 | 1.3万 | 3.05万 | 1.75万 |
| 14 | 1991-04-01 | 16.75 | 1.4万 | 3.25万 | 1.85万 |
| 15 | 1991-05-01 | 19.5 | 1.5万 | 3.88万 | 2.38万 |
| 16 | 1991-06-03 | 20.75 | 1.6万 | 4.23万 | 2.63万 |
| 17 | 1991-07-01 | 18.25 | 1.7万 | 3.82万 | 2.12万 |
| 18 | 1991-08-01 | 24.25 | 1.8万 | 5.18万 | 3.38万 |
| 19 | 1991-09-03 | 24.5 | 1.9万 | 5.33万 | 3.43万 |
| 20 | 1991-10-01 | 25.125 | 2.0万 | 5.57万 | 3.57万 |
| 21 | 1991-11-01 | 28.75 | 2.1万 | 6.47万 | 4.37万 |
| 22 | 1991-12-02 | 27 | 2.2万 | 6.17万 | 3.97万 |
| 23 | 1992-01-02 | 32 | 2.3万 | 7.42万 | 5.12万 |
| 24 | 1992-02-03 | 35.75 | 2.4万 | 8.39万 | 5.99万 |
| 25 | 1992-03-02 | 34.5 | 2.5万 | 8.19万 | 5.69万 |
| 26 | 1992-04-01 | 34 | 2.6万 | 8.18万 | 5.58万 |
| 27 | 1992-05-01 | 24.5 | 2.7万 | 5.99万 | 3.29万 |
| 28 | 1992-06-01 | 25 | 2.8万 | 6.21万 | 3.41万 |
| 29 | 1992-07-01 | 22 | 2.9万 | 5.57万 | 2.67万 |
| 30 | 1992-08-03 | 17.25 | 3.0万 | 4.47万 | 1.47万 |
| 31 | 1992-09-01 | 19.25 | 3.1万 | 5.08万 | 1.98万 |
| 32 | 1992-10-01 | 16.5 | 3.2万 | 4.46万 | 1.26万 |
| 33 | 1992-11-02 | 14.25 | 3.3万 | 3.95万 | 0.65万 |
| 34 | 1992-12-01 | 13.875 | 3.4万 | 3.95万 | 0.55万 |
| 35 | 1993-01-04 | 15.5 | 3.5万 | 4.51万 | 1.01万 |
| 36 | 1993-02-01 | 20.5 | 3.6万 | 6.06万 | 2.46万 |
| 37 | 1993-03-01 | 17 | 3.7万 | 5.13万 | 1.43万 |
| 38 | 1993-04-01 | 15.25 | 3.8万 | 4.70万 | 0.90万 |
| 39 | 1993-05-03 | 12.25 | 3.9万 | 3.87万 | -0.03万 |
| 40 | 1993-06-01 | 12 | 4.0万 | 3.90万 | -0.10万 |
| 41 | 1993-07-01 | 13.5 | 4.1万 | 4.48万 | 0.38万 |
| 42 | 1993-08-02 | 11.25 | 4.2万 | 3.84万 | -0.36万 |
| 43 | 1993-09-01 | 11.5 | 4.3万 | 4.02万 | -0.28万 |
| 44 | 1993-10-01 | 12 | 4.4万 | 4.30万 | -0.10万 |
| 45 | 1993-11-01 | 10.375 | 4.5万 | 3.81万 | -0.69万 |
| 46 | 1993-12-01 | 11.5 | 4.6万 | 4.33万 | -0.27万 |
| 47 | 1994-01-03 | 10.25 | 4.7万 | 3.96万 | -0.74万 |
| 48 | 1994-02-01 | 12 | 4.8万 | 4.73万 | -0.07万 |
| 49 | 1994-03-01 | 14.25 | 4.9万 | 5.72万 | 0.82万 |
| 50 | 1994-04-04 | 13 | 5.0万 | 5.32万 | 0.32万 |
| 51 | 1994-05-02 | 13.25 | 5.1万 | 5.52万 | 0.42万 |
| 52 | 1994-06-01 | 12.625 | 5.2万 | 5.36万 | 0.16万 |
| 53 | 1994-07-01 | 12.75 | 5.3万 | 5.51万 | 0.21万 |
| 54 | 1994-08-01 | 13.5 | 5.4万 | 5.94万 | 0.54万 |
| 55 | 1994-09-01 | 17.5 | 5.5万 | 7.80万 | 2.30万 |
| 56 | 1994-10-03 | 18.25 | 5.6万 | 8.23万 | 2.63万 |
| 57 | 1994-11-01 | 22 | 5.7万 | 10.02万 | 4.32万 |
| 58 | 1994-12-01 | 24.5 | 5.8万 | 11.26万 | 5.46万 |
| 59 | 1995-01-03 | 30 | 5.9万 | 13.89万 | 7.99万 |
| 60 | 1995-02-01 | 31.875 | 6.0万 | 14.86万 | 8.86万 |
| 61 | 1995-03-01 | 29.25 | 6.1万 | 13.73万 | 7.63万 |
| 62 | 1995-04-03 | 28.875 | 6.2万 | 13.66万 | 7.46万 |
| 63 | 1995-05-01 | 28.125 | 6.3万 | 13.40万 | 7.10万 |
| 64 | 1995-06-01 | 30 | 6.4万 | 14.40万 | 8.00万 |
| 65 | 1995-07-03 | 37.125 | 6.5万 | 17.92万 | 11.42万 |
| 66 | 1995-08-01 | 45.75 | 6.6万 | 22.18万 | 15.58万 |
| 67 | 1995-09-01 | 43.875 | 6.7万 | 21.37万 | 14.67万 |
| 68 | 1995-10-02 | 48.375 | 6.8万 | 23.66万 | 16.86万 |
| 69 | 1995-11-01 | 52.875 | 6.9万 | 25.96万 | 19.06万 |
| 70 | 1995-12-01 | 46.687 | 7.0万 | 23.02万 | 16.02万 |
| 71 | 1996-01-02 | 57.094 | 7.1万 | 28.26万 | 21.16万 |
| 72 | 1996-02-01 | 53.156 | 7.2万 | 26.41万 | 19.21万 |
| 73 | 1996-03-01 | 48.938 | 7.3万 | 24.41万 | 17.11万 |
| 74 | 1996-04-01 | 55.969 | 7.4万 | 28.02万 | 20.62万 |
| 75 | 1996-05-01 | 64.688 | 7.5万 | 32.48万 | 24.98万 |
| 76 | 1996-06-03 | 75.375 | 7.6万 | 37.95万 | 30.35万 |
| 77 | 1996-07-01 | 56.812 | 7.7万 | 28.70万 | 21.00万 |
| 78 | 1996-08-01 | 38.25 | 7.8万 | 19.43万 | 11.63万 |
| 79 | 1996-09-03 | 39.094 | 7.9万 | 19.95万 | 12.05万 |
| 80 | 1996-10-01 | 39.094 | 8.0万 | 20.05万 | 12.05万 |
| 81 | 1996-11-01 | 40.5 | 8.1万 | 20.87万 | 12.77万 |
| 82 | 1996-12-02 | 39.937 | 8.2万 | 20.68万 | 12.48万 |
| 83 | 1997-01-02 | 47.25 | 8.3万 | 24.57万 | 16.27万 |
| 84 | 1997-02-03 | 44.438 | 8.4万 | 23.21万 | 14.81万 |
| 85 | 1997-03-03 | 44.156 | 8.5万 | 23.16万 | 14.66万 |
| 86 | 1997-04-01 | 32.906 | 8.6万 | 17.36万 | 8.76万 |
| 87 | 1997-05-01 | 32.906 | 8.7万 | 17.46万 | 8.76万 |
| 88 | 1997-06-02 | 41.063 | 8.8万 | 21.89万 | 13.09万 |
| 89 | 1997-07-01 | 37.688 | 8.9万 | 20.19万 | 11.29万 |
| 90 | 1997-08-01 | 37.688 | 9.0万 | 20.29万 | 11.29万 |
| 91 | 1997-09-02 | 42.047 | 9.1万 | 22.74万 | 13.64万 |
| 92 | 1997-10-01 | 46.406 | 9.2万 | 25.19万 | 15.99万 |
| 93 | 1997-11-03 | 48.094 | 9.3万 | 26.21万 | 16.91万 |
| 94 | 1997-12-01 | 52.875 | 9.4万 | 28.92万 | 19.52万 |
| 95 | 1998-01-02 | 57.375 | 9.5万 | 31.48万 | 21.98万 |
| 96 | 1998-02-02 | 50.625 | 9.6万 | 27.87万 | 18.27万 |
| 97 | 1998-03-02 | 49.781 | 9.7万 | 27.51万 | 17.81万 |
| 98 | 1998-04-01 | 56.25 | 9.8万 | 31.18万 | 21.38万 |
| 99 | 1998-05-01 | 52.313 | 9.9万 | 29.10万 | 19.20万 |
| 100 | 1998-06-01 | 47.531 | 10.0万 | 26.54万 | 16.54万 |
| 101 | 1998-07-01 | 52.313 | 10.1万 | 29.31万 | 19.21万 |
| 102 | 1998-08-03 | 53.297 | 10.2万 | 29.96万 | 19.76万 |
| 103 | 1998-09-01 | 45.844 | 10.3万 | 25.87万 | 15.57万 |
| 104 | 1998-10-01 | 51.75 | 10.4万 | 29.31万 | 18.91万 |
| 105 | 1998-11-02 | 62.438 | 10.5万 | 35.46万 | 24.96万 |
| 106 | 1998-12-01 | 62.156 | 10.6万 | 35.40万 | 24.80万 |
| 107 | 1999-01-04 | 74.461 | 10.7万 | 42.51万 | 31.81万 |
| 108 | 1999-02-01 | 73.969 | 10.8万 | 42.33万 | 31.53万 |
| 109 | 1999-03-01 | 68.766 | 10.9万 | 39.45万 | 28.55万 |
| 110 | 1999-04-01 | 69.469 | 11.0万 | 39.95万 | 28.95万 |
| 111 | 1999-05-03 | 63.281 | 11.1万 | 36.49万 | 25.39万 |
| 112 | 1999-06-01 | 76.781 | 11.2万 | 44.38万 | 33.18万 |
| 113 | 1999-07-01 | 74.672 | 11.3万 | 43.26万 | 31.96万 |
| 114 | 1999-08-02 | 70.875 | 11.4万 | 41.16万 | 29.76万 |
| 115 | 1999-09-01 | 65.953 | 11.5万 | 38.40万 | 26.90万 |
| 116 | 1999-10-01 | 57.656 | 11.6万 | 33.67万 | 22.07万 |
| 117 | 1999-11-01 | 53.437 | 11.7万 | 31.31万 | 19.61万 |
| 118 | 1999-12-01 | 56.25 | 11.8万 | 33.05万 | 21.25万 |
| 119 | 2000-01-03 | 57.094 | 11.9万 | 33.65万 | 21.75万 |
| 120 | 2000-02-01 | 62.719 | 12.0万 | 37.07万 | 25.07万 |
| 121 | 2000-03-01 | 62.156 | 12.1万 | 36.83万 | 24.73万 |
| 122 | 2000-04-03 | 61.453 | 12.2万 | 36.52万 | 24.32万 |
| 123 | 2000-05-01 | 58.641 | 12.3万 | 34.95万 | 22.65万 |
| 124 | 2000-06-01 | 55.266 | 12.4万 | 33.03万 | 20.63万 |
| 125 | 2000-07-03 | 57.938 | 12.5万 | 34.73万 | 22.23万 |
| 126 | 2000-08-01 | 28.688 | 12.6万 | 17.30万 | 4.70万 |
| 127 | 2000-09-01 | 30.938 | 12.7万 | 18.75万 | 6.05万 |
| 128 | 2000-10-02 | 29.109 | 12.8万 | 17.75万 | 4.95万 |
| 129 | 2000-11-01 | 31.5 | 12.9万 | 19.30万 | 6.40万 |
| 130 | 2000-12-01 | 32.484 | 13.0万 | 20.01万 | 7.01万 |
| 131 | 2001-01-02 | 37.969 | 13.1万 | 23.48万 | 10.38万 |
| 132 | 2001-02-01 | 45.281 | 13.2万 | 28.11万 | 14.91万 |
| 133 | 2001-03-01 | 51.75 | 13.3万 | 32.22万 | 18.92万 |
| 134 | 2001-04-02 | 44.719 | 13.4万 | 27.94万 | 14.54万 |
| 135 | 2001-05-01 | 48.307 | 13.5万 | 30.29万 | 16.79万 |
| 136 | 2001-06-01 | 50.625 | 13.6万 | 31.84万 | 18.24万 |
| 137 | 2001-07-02 | 60.412 | 13.7万 | 38.09万 | 24.39万 |
| 138 | 2001-08-01 | 71.392 | 13.8万 | 45.12万 | 31.32万 |
| 139 | 2001-09-04 | 68.692 | 13.9万 | 43.51万 | 29.61万 |
| 140 | 2001-10-01 | 59.096 | 14.0万 | 37.53万 | 23.53万 |
| 141 | 2001-11-01 | 57.443 | 14.1万 | 36.58万 | 22.48万 |
| 142 | 2001-12-03 | 58.725 | 14.2万 | 37.50万 | 23.30万 |
| 143 | 2002-01-02 | 68.445 | 14.3万 | 43.81万 | 29.51万 |
| 144 | 2002-02-01 | 69.019 | 14.4万 | 44.27万 | 29.87万 |
| 145 | 2002-03-01 | 74.25 | 14.5万 | 47.73万 | 33.23万 |
| 146 | 2002-04-01 | 83.869 | 14.6万 | 54.01万 | 39.41万 |
| 147 | 2002-05-01 | 87.412 | 14.7万 | 56.40万 | 41.70万 |
| 148 | 2002-06-03 | 79.954 | 14.8万 | 51.68万 | 36.88万 |
| 149 | 2002-07-01 | 76.68 | 14.9万 | 49.67万 | 34.77万 |
| 150 | 2002-08-01 | 60.75 | 15.0万 | 39.45万 | 24.45万 |
| 151 | 2002-09-03 | 62.539 | 15.1万 | 40.71万 | 25.61万 |
| 152 | 2002-10-01 | 71.651 | 15.2万 | 46.74万 | 31.54万 |
| 153 | 2002-11-01 | 68.276 | 15.3万 | 44.64万 | 29.34万 |
| 154 | 2002-12-02 | 64.935 | 15.4万 | 42.56万 | 27.16万 |
| 155 | 2003-01-02 | 67.331 | 15.5万 | 44.23万 | 28.73万 |
| 156 | 2003-02-03 | 48.938 | 15.6万 | 32.25万 | 16.65万 |
| 157 | 2003-03-03 | 49.984 | 15.7万 | 33.03万 | 17.33万 |
| 158 | 2003-04-01 | 56.329 | 15.8万 | 37.33万 | 21.53万 |
| 159 | 2003-05-01 | 58.455 | 15.9万 | 38.84万 | 22.94万 |
| 160 | 2003-06-02 | 65.813 | 16.0万 | 43.83万 | 27.83万 |
| 161 | 2003-07-01 | 61.459 | 16.1万 | 41.03万 | 24.93万 |
| 162 | 2003-08-01 | 67.5 | 16.2万 | 45.16万 | 28.96万 |
| 163 | 2003-09-02 | 73.946 | 16.3万 | 49.57万 | 33.27万 |
| 164 | 2003-10-01 | 69.829 | 16.4万 | 46.91万 | 30.51万 |
| 165 | 2003-11-03 | 69.39 | 16.5万 | 46.72万 | 30.22万 |
| 166 | 2003-12-01 | 74.891 | 16.6万 | 50.52万 | 33.92万 |
| 167 | 2004-01-02 | 80.055 | 16.7万 | 54.10万 | 37.40万 |
| 168 | 2004-02-02 | 85.894 | 16.8万 | 58.15万 | 41.35万 |
| 169 | 2004-03-01 | 99.394 | 16.9万 | 67.39万 | 50.49万 |
| 170 | 2004-04-01 | 103.613 | 17.0万 | 70.35万 | 53.35万 |
| 171 | 2004-05-03 | 83.329 | 17.1万 | 56.68万 | 39.58万 |
| 172 | 2004-06-01 | 85.658 | 17.2万 | 58.36万 | 41.16万 |
| 173 | 2004-07-01 | 90.821 | 17.3万 | 61.98万 | 44.68万 |
| 174 | 2004-08-02 | 75.161 | 17.4万 | 51.39万 | 33.99万 |
| 175 | 2004-09-01 | 83.7 | 17.5万 | 57.33万 | 39.83万 |
| 176 | 2004-10-01 | 92.104 | 17.6万 | 63.19万 | 45.59万 |
| 177 | 2004-11-01 | 95.445 | 17.7万 | 65.58万 | 47.88万 |
| 178 | 2004-12-01 | 100.946 | 17.8万 | 69.46万 | 51.66万 |
| 179 | 2005-01-03 | 94.5 | 17.9万 | 65.12万 | 47.22万 |
| 180 | 2005-02-01 | 97.2 | 18.0万 | 67.08万 | 49.08万 |
| 181 | 2005-03-01 | 100.372 | 18.1万 | 69.37万 | 51.27万 |
| 182 | 2005-04-01 | 99.934 | 18.2万 | 69.17万 | 50.97万 |
| 183 | 2005-05-02 | 102.904 | 18.3万 | 71.33万 | 53.03万 |
| 184 | 2005-06-01 | 109.215 | 18.4万 | 75.80万 | 57.40万 |
| 185 | 2005-07-01 | 105.469 | 18.5万 | 73.30万 | 54.80万 |
| 186 | 2005-08-01 | 101.588 | 18.6万 | 70.70万 | 52.10万 |
| 187 | 2005-09-01 | 101.183 | 18.7万 | 70.52万 | 51.82万 |
| 188 | 2005-10-03 | 93.994 | 18.8万 | 65.61万 | 46.81万 |
| 189 | 2005-11-01 | 81.844 | 18.9万 | 57.23万 | 38.33万 |
| 190 | 2005-12-01 | 76.106 | 19.0万 | 53.32万 | 34.32万 |
| 191 | 2006-01-03 | 78.435 | 19.1万 | 55.05万 | 35.95万 |
| 192 | 2006-02-01 | 80.662 | 19.2万 | 56.71万 | 37.51万 |
| 193 | 2006-03-01 | 65.981 | 19.3万 | 46.49万 | 27.19万 |
| 194 | 2006-04-03 | 64.665 | 19.4万 | 45.66万 | 26.26万 |
| 195 | 2006-05-01 | 73.069 | 19.5万 | 51.70万 | 32.20万 |
| 196 | 2006-06-01 | 66.285 | 19.6万 | 47.00万 | 27.40万 |
| 197 | 2006-07-03 | 70.47 | 19.7万 | 50.06万 | 30.36万 |
| 198 | 2006-08-01 | 65.711 | 19.8万 | 46.78万 | 26.98万 |
| 199 | 2006-09-01 | 69.154 | 19.9万 | 49.33万 | 29.43万 |
| 200 | 2006-10-02 | 71.314 | 20.0万 | 50.98万 | 30.98万 |
| 201 | 2006-11-01 | 75.667 | 20.1万 | 54.19万 | 34.09万 |
| 202 | 2006-12-01 | 73.508 | 20.2万 | 52.74万 | 32.54万 |
| 203 | 2007-01-03 | 78.097 | 20.3万 | 56.13万 | 35.83万 |
| 204 | 2007-02-01 | 83.363 | 20.4万 | 60.02万 | 39.62万 |
| 205 | 2007-03-01 | 92.475 | 20.5万 | 66.68万 | 46.18万 |
| 206 | 2007-04-02 | 99.056 | 20.6万 | 71.52万 | 50.92万 |
| 207 | 2007-05-01 | 104.119 | 20.7万 | 75.28万 | 54.58万 |
| 208 | 2007-06-01 | 107.494 | 20.8万 | 77.82万 | 57.02万 |
| 209 | 2007-07-02 | 99.36 | 20.9万 | 72.03万 | 51.13万 |
| 210 | 2007-08-01 | 96.93 | 21.0万 | 70.37万 | 49.37万 |
| 211 | 2007-09-04 | 96.525 | 21.1万 | 70.18万 | 49.08万 |
| 212 | 2007-10-01 | 97.808 | 21.2万 | 71.21万 | 50.01万 |
| 213 | 2007-11-01 | 91.901 | 21.3万 | 67.01万 | 45.71万 |
| 214 | 2007-12-03 | 83.363 | 21.4万 | 60.88万 | 39.48万 |
| 215 | 2008-01-02 | 77.996 | 21.5万 | 57.06万 | 35.56万 |
| 216 | 2008-02-01 | 83.059 | 21.6万 | 60.87万 | 39.27万 |
| 217 | 2008-03-03 | 92.003 | 21.7万 | 67.52万 | 45.82万 |
| 218 | 2008-04-01 | 87.041 | 21.8万 | 63.98万 | 42.18万 |
| 219 | 2008-05-01 | 86.569 | 21.9万 | 63.73万 | 41.83万 |
| 220 | 2008-06-02 | 88.729 | 22.0万 | 65.42万 | 43.42万 |
| 221 | 2008-07-01 | 86.4 | 22.1万 | 63.81万 | 41.71万 |
| 222 | 2008-08-01 | 103.984 | 22.2万 | 76.89万 | 54.69万 |
| 223 | 2008-09-02 | 108.101 | 22.3万 | 80.04万 | 57.74万 |
| 224 | 2008-10-01 | 107.122 | 22.4万 | 79.41万 | 57.01万 |
| 225 | 2008-11-03 | 88.898 | 22.5万 | 66.00万 | 43.50万 |
| 226 | 2008-12-01 | 73.001 | 22.6万 | 54.30万 | 31.70万 |
| 227 | 2009-01-02 | 80.966 | 22.7万 | 60.32万 | 37.62万 |
| 228 | 2009-02-02 | 53.46 | 22.8万 | 39.93万 | 17.13万 |
| 229 | 2009-03-02 | 41.546 | 22.9万 | 31.13万 | 8.23万 |
| 230 | 2009-04-01 | 48.465 | 23.0万 | 36.42万 | 13.42万 |
| 231 | 2009-05-01 | 44.381 | 23.1万 | 33.45万 | 10.35万 |
| 232 | 2009-06-01 | 55.552 | 23.2万 | 41.97万 | 18.77万 |
| 233 | 2009-07-01 | 53.325 | 23.3万 | 40.38万 | 17.08万 |
| 234 | 2009-08-03 | 60.851 | 23.4万 | 46.18万 | 22.78万 |
| 235 | 2009-09-01 | 59.906 | 23.5万 | 45.57万 | 22.07万 |
| 236 | 2009-10-01 | 63.416 | 23.6万 | 48.34万 | 24.74万 |
| 237 | 2009-11-02 | 72.495 | 23.7万 | 55.36万 | 31.66万 |
| 238 | 2009-12-01 | 71.28 | 23.8万 | 54.53万 | 30.73万 |
| 239 | 2010-01-04 | 78.131 | 23.9万 | 59.87万 | 35.97万 |
| 240 | 2010-02-01 | 75.499 | 24.0万 | 57.95万 | 33.95万 |
| 241 | 2010-03-01 | 74.857 | 24.1万 | 57.56万 | 33.46万 |
| 242 | 2010-04-01 | 82.249 | 24.2万 | 63.34万 | 39.14万 |
| 243 | 2010-05-03 | 75.398 | 24.3万 | 58.17万 | 33.87万 |
| 244 | 2010-06-01 | 65.003 | 24.4万 | 50.25万 | 25.85万 |
| 245 | 2010-07-01 | 60.547 | 24.5万 | 46.90万 | 22.40万 |
| 246 | 2010-08-02 | 65.948 | 24.6万 | 51.19万 | 26.59万 |
| 247 | 2010-09-01 | 63.315 | 24.7万 | 49.24万 | 24.54万 |
| 248 | 2010-10-01 | 75.938 | 24.8万 | 59.16万 | 34.36万 |
| 249 | 2010-11-01 | 72.765 | 24.9万 | 56.79万 | 31.89万 |
| 250 | 2010-12-01 | 77.22 | 25.0万 | 60.37万 | 35.37万 |
| 251 | 2011-01-03 | 89.741 | 25.1万 | 70.25万 | 45.15万 |
| 252 | 2011-02-01 | 88.189 | 25.2万 | 69.14万 | 43.94万 |
| 253 | 2011-03-01 | 88.256 | 25.3万 | 69.29万 | 43.99万 |
| 254 | 2011-04-01 | 88.459 | 25.4万 | 69.55万 | 44.15万 |
| 255 | 2011-05-02 | 96.019 | 25.5万 | 75.60万 | 50.10万 |
| 256 | 2011-06-01 | 93.251 | 25.6万 | 73.52万 | 47.92万 |
| 257 | 2011-07-01 | 98.449 | 25.7万 | 77.71万 | 52.01万 |
| 258 | 2011-08-01 | 87.817 | 25.8万 | 69.42万 | 43.62万 |
| 259 | 2011-09-01 | 77.827 | 25.9万 | 61.62万 | 35.72万 |
| 260 | 2011-10-03 | 73.305 | 26.0万 | 58.14万 | 32.14万 |
| 261 | 2011-11-01 | 85.084 | 26.1万 | 67.59万 | 41.49万 |
| 262 | 2011-12-01 | 88.155 | 26.2万 | 70.13万 | 43.93万 |
| 263 | 2012-01-03 | 87.75 | 26.3万 | 69.90万 | 43.60万 |
| 264 | 2012-02-01 | 100.575 | 26.4万 | 80.22万 | 53.82万 |
| 265 | 2012-03-01 | 101.216 | 26.5万 | 80.83万 | 54.33万 |
| 266 | 2012-04-02 | 102.769 | 26.6万 | 82.17万 | 55.57万 |
| 267 | 2012-05-01 | 96.424 | 26.7万 | 77.20万 | 50.50万 |
| 268 | 2012-06-01 | 88.56 | 26.8万 | 71.00万 | 44.20万 |
| 269 | 2012-07-02 | 95.411 | 26.9万 | 76.60万 | 49.70万 |
| 270 | 2012-08-01 | 91.732 | 27.0万 | 73.74万 | 46.74万 |
| 271 | 2012-09-04 | 94.027 | 27.1万 | 75.69万 | 48.59万 |
| 272 | 2012-10-01 | 98.82 | 27.2万 | 79.64万 | 52.44万 |
| 273 | 2012-11-01 | 93.555 | 27.3万 | 75.50万 | 48.20万 |
| 274 | 2012-12-03 | 93.994 | 27.4万 | 75.96万 | 48.56万 |
| 275 | 2013-01-02 | 96.694 | 27.5万 | 78.24万 | 50.74万 |
| 276 | 2013-02-01 | 101.587 | 27.6万 | 82.30万 | 54.70万 |
| 277 | 2013-03-01 | 107.325 | 27.7万 | 87.05万 | 59.35万 |
| 278 | 2013-04-01 | 116.674 | 27.8万 | 94.73万 | 66.93万 |
| 279 | 2013-05-01 | 106.853 | 27.9万 | 86.85万 | 58.95万 |
| 280 | 2013-06-03 | 114.581 | 28.0万 | 93.24万 | 65.24万 |
| 281 | 2013-07-01 | 110.228 | 28.1万 | 89.79万 | 61.69万 |
| 282 | 2013-08-01 | 114.514 | 28.2万 | 93.38万 | 65.18万 |
| 283 | 2013-09-03 | 109.924 | 28.3万 | 89.74万 | 61.44万 |
| 284 | 2013-10-01 | 119.138 | 28.4万 | 97.36万 | 68.96万 |
| 285 | 2013-11-01 | 125.921 | 28.5万 | 103.01万 | 74.51万 |
| 286 | 2013-12-02 | 139.658 | 28.6万 | 114.34万 | 85.74万 |
| 287 | 2014-01-02 | 148.703 | 28.7万 | 121.85万 | 93.15万 |
| 288 | 2014-02-03 | 144.585 | 28.8万 | 118.58万 | 89.78万 |
| 289 | 2014-03-03 | 161.325 | 28.9万 | 132.40万 | 103.50万 |
| 290 | 2014-04-01 | 151.571 | 29.0万 | 124.50万 | 95.50万 |
| 291 | 2014-05-01 | 162.034 | 29.1万 | 133.19万 | 104.09万 |
| 292 | 2014-06-02 | 154.744 | 29.2万 | 127.30万 | 98.10万 |
| 293 | 2014-07-01 | 158.996 | 29.3万 | 130.90万 | 101.60万 |
| 294 | 2014-08-01 | 135.338 | 29.4万 | 111.52万 | 82.12万 |
| 295 | 2014-09-02 | 139.894 | 29.5万 | 115.38万 | 85.88万 |
| 296 | 2014-10-01 | 132.165 | 29.6万 | 109.10万 | 79.50万 |
| 297 | 2014-11-03 | 147.994 | 29.7万 | 122.27万 | 92.57万 |
| 298 | 2014-12-01 | 149.614 | 29.8万 | 123.71万 | 93.91万 |
| 299 | 2015-01-02 | 158.794 | 29.9万 | 131.40万 | 101.50万 |
| 300 | 2015-02-02 | 168.413 | 30.0万 | 139.46万 | 109.46万 |
| 301 | 2015-03-02 | 180.259 | 30.1万 | 149.37万 | 119.27万 |
| 302 | 2015-04-01 | 180.326 | 30.2万 | 149.52万 | 119.32万 |
| 303 | 2015-05-01 | 176.884 | 30.3万 | 146.77万 | 116.47万 |
| 304 | 2015-06-01 | 195.581 | 30.4万 | 162.38万 | 131.98万 |
| 305 | 2015-07-01 | 206.516 | 30.5万 | 171.56万 | 141.06万 |
| 306 | 2015-08-03 | 200.138 | 30.6万 | 166.36万 | 135.76万 |
| 307 | 2015-09-01 | 181.676 | 30.7万 | 151.11万 | 120.41万 |
| 308 | 2015-10-01 | 168.311 | 30.8万 | 140.10万 | 109.30万 |
| 309 | 2015-11-02 | 150.593 | 30.9万 | 125.45万 | 94.55万 |
| 310 | 2015-12-01 | 151.673 | 31.0万 | 126.45万 | 95.45万 |
| 311 | 2016-01-04 | 152.955 | 31.1万 | 127.62万 | 96.52万 |
| 312 | 2016-02-01 | 135.878 | 31.2万 | 113.47万 | 82.27万 |
| 313 | 2016-03-01 | 144.18 | 31.3万 | 120.50万 | 89.20万 |
| 314 | 2016-04-01 | 154.744 | 31.4万 | 129.43万 | 98.03万 |
| 315 | 2016-05-02 | 153.63 | 31.5万 | 128.60万 | 97.10万 |
| 316 | 2016-06-01 | 148.871 | 31.6万 | 124.72万 | 93.12万 |
| 317 | 2016-07-01 | 174.96 | 31.7万 | 146.67万 | 114.97万 |
| 318 | 2016-08-01 | 146.543 | 31.8万 | 122.95万 | 91.15万 |
| 319 | 2016-09-01 | 147.859 | 31.9万 | 124.15万 | 92.25万 |
| 320 | 2016-10-03 | 145.598 | 32.0万 | 122.36万 | 90.36万 |
| 321 | 2016-11-01 | 144.45 | 32.1万 | 121.49万 | 89.39万 |
| 322 | 2016-12-01 | 158.22 | 32.2万 | 133.17万 | 100.97万 |
| 323 | 2017-01-03 | 161.46 | 32.3万 | 136.00万 | 103.70万 |
| 324 | 2017-02-01 | 161.73 | 32.4万 | 136.33万 | 103.93万 |
| 325 | 2017-03-01 | 153.833 | 32.5万 | 129.77万 | 97.27万 |
| 326 | 2017-04-03 | 159.806 | 32.6万 | 134.91万 | 102.31万 |
| 327 | 2017-05-01 | 183.296 | 32.7万 | 154.84万 | 122.14万 |
| 328 | 2017-06-01 | 188.156 | 32.8万 | 159.05万 | 126.25万 |
| 329 | 2017-07-03 | 185.018 | 32.9万 | 156.49万 | 123.59万 |
| 330 | 2017-08-01 | 186.84 | 33.0万 | 158.13万 | 125.13万 |
| 331 | 2017-09-01 | 182.149 | 33.1万 | 154.26万 | 121.16万 |
| 332 | 2017-10-02 | 195.581 | 33.2万 | 165.74万 | 132.54万 |
| 333 | 2017-11-01 | 191.059 | 33.3万 | 162.01万 | 128.71万 |
| 334 | 2017-12-01 | 192.341 | 33.4万 | 163.19万 | 129.79万 |
| 335 | 2018-01-02 | 185.828 | 33.5万 | 157.77万 | 124.27万 |
| 336 | 2018-02-01 | 228.825 | 33.6万 | 194.37万 | 160.77万 |
| 337 | 2018-03-01 | 217.384 | 33.7万 | 184.75万 | 151.05万 |
| 338 | 2018-04-02 | 223.155 | 33.8万 | 189.76万 | 155.96万 |
| 339 | 2018-05-01 | 236.689 | 33.9万 | 201.37万 | 167.47万 |
| 340 | 2018-06-01 | 248.67 | 34.0万 | 211.66万 | 177.66万 |
| 341 | 2018-07-02 | 266.692 | 34.1万 | 227.10万 | 193.00万 |
| 342 | 2018-08-01 | 273.814 | 34.2万 | 233.26万 | 199.06万 |
| 343 | 2018-09-04 | 289.609 | 34.3万 | 246.82万 | 212.52万 |
| 344 | 2018-10-01 | 283.871 | 34.4万 | 242.03万 | 207.63万 |
| 345 | 2018-11-01 | 253.091 | 34.5万 | 215.89万 | 181.39万 |
| 346 | 2018-12-03 | 249.412 | 34.6万 | 212.85万 | 178.25万 |
| 347 | 2019-01-02 | 231.727 | 34.7万 | 197.86万 | 163.16万 |
| 348 | 2019-02-01 | 253.327 | 34.8万 | 216.40万 | 181.60万 |
| 349 | 2019-03-01 | 283.534 | 34.9万 | 242.30万 | 207.40万 |
| 350 | 2019-04-01 | 297.439 | 35.0万 | 254.29万 | 219.29万 |
| 351 | 2019-05-01 | 287.584 | 35.1万 | 245.96万 | 210.86万 |
| 352 | 2019-06-03 | 288.191 | 35.2万 | 246.58万 | 211.38万 |
| 353 | 2019-07-01 | 307.699 | 35.3万 | 263.37万 | 228.07万 |
| 354 | 2019-08-01 | 335.576 | 35.4万 | 287.33万 | 251.93万 |
| 355 | 2019-09-03 | 352.316 | 35.5万 | 301.77万 | 266.27万 |
| 356 | 2019-10-01 | 335.407 | 35.6万 | 287.38万 | 251.78万 |
| 357 | 2019-11-01 | 387.99 | 35.7万 | 332.54万 | 296.84万 |
| 358 | 2019-12-02 | 399.6 | 35.8万 | 342.59万 | 306.79万 |
| 359 | 2020-01-02 | 395.82 | 35.9万 | 339.45万 | 303.55万 |
| 360 | 2020-02-03 | 365.816 | 36.0万 | 313.82万 | 277.82万 |
| 361 | 2020-03-02 | 350.122 | 36.1万 | 300.45万 | 264.35万 |
| 362 | 2020-04-01 | 190.89 | 36.2万 | 163.91万 | 127.71万 |
| 363 | 2020-05-01 | 240.165 | 36.3万 | 206.32万 | 170.02万 |
| 364 | 2020-06-01 | 270.641 | 36.4万 | 232.60万 | 196.20万 |
| 365 | 2020-07-01 | 266.355 | 36.5万 | 229.02万 | 192.52万 |
| 366 | 2020-08-03 | 299.902 | 36.6万 | 257.96万 | 221.36万 |
| 367 | 2020-09-01 | 314.044 | 36.7万 | 270.23万 | 233.53万 |
| 368 | 2020-10-01 | 286.706 | 36.8万 | 246.80万 | 210.00万 |
| 369 | 2020-11-02 | 284.681 | 36.9万 | 245.16万 | 208.26万 |
| 370 | 2020-12-01 | 357.513 | 37.0万 | 307.98万 | 270.98万 |
| 371 | 2021-01-04 | 398.925 | 37.1万 | 343.76万 | 306.66万 |
| 372 | 2021-02-01 | 401.186 | 37.2万 | 345.80万 | 308.60万 |
| 373 | 2021-03-01 | 436.725 | 37.3万 | 376.54万 | 339.24万 |
| 374 | 2021-04-01 | 460.957 | 37.4万 | 397.53万 | 360.13万 |
| 375 | 2021-05-03 | 513.472 | 37.5万 | 442.92万 | 405.42万 |
| 376 | 2021-06-01 | 491.062 | 37.6万 | 423.69万 | 386.09万 |
| 377 | 2021-07-01 | 492.783 | 37.7万 | 425.27万 | 387.57万 |
| 378 | 2021-08-02 | 483.502 | 37.8万 | 417.36万 | 379.56万 |
| 379 | 2021-09-01 | 459.81 | 37.9万 | 397.01万 | 359.11万 |
| 380 | 2021-10-01 | 476.009 | 38.0万 | 411.10万 | 373.10万 |
| 381 | 2021-11-01 | 518.94 | 38.1万 | 448.28万 | 410.18万 |
| 382 | 2021-12-01 | 467.842 | 38.2万 | 404.24万 | 366.04万 |
| 383 | 2022-01-03 | 518.096 | 38.3万 | 447.76万 | 409.46万 |
| 384 | 2022-02-01 | 496.023 | 38.4万 | 428.78万 | 390.38万 |
| 385 | 2022-03-01 | 513.674 | 38.5万 | 444.14万 | 405.64万 |
| 386 | 2022-04-01 | 532.068 | 38.6万 | 460.14万 | 421.54万 |
| 387 | 2022-05-02 | 478.878 | 38.7万 | 414.24万 | 375.54万 |
| 388 | 2022-06-01 | 403.785 | 38.8万 | 349.39万 | 310.59万 |
| 389 | 2022-07-01 | 354.172 | 38.9万 | 306.56万 | 267.66万 |
| 390 | 2022-08-01 | 356.467 | 39.0万 | 308.64万 | 269.64万 |
| 391 | 2022-09-01 | 322.987 | 39.1万 | 279.75万 | 240.65万 |
| 392 | 2022-10-03 | 303.615 | 39.2万 | 263.08万 | 223.88万 |
| 393 | 2022-11-01 | 294.671 | 39.3万 | 255.43万 | 216.13万 |
| 394 | 2022-12-01 | 323.021 | 39.4万 | 280.10万 | 240.70万 |
| 395 | 2023-01-03 | 331.425 | 39.5万 | 287.49万 | 247.99万 |
| 396 | 2023-02-01 | 363.622 | 39.6万 | 315.52万 | 275.92万 |
| 397 | 2023-03-01 | 353.058 | 39.7万 | 306.45万 | 266.75万 |
| 398 | 2023-04-03 | 375.3 | 39.8万 | 325.86万 | 286.06万 |
| 399 | 2023-05-01 | 453.937 | 39.9万 | 394.23万 | 354.33万 |
| 400 | 2023-06-01 | 446.984 | 40.0万 | 388.29万 | 348.29万 |
| 401 | 2023-07-03 | 482.624 | 40.1万 | 419.35万 | 379.25万 |
| 402 | 2023-08-01 | 428.793 | 40.2万 | 372.68万 | 332.48万 |
| 403 | 2023-09-01 | 402.738 | 40.3万 | 350.14万 | 309.84万 |
| 404 | 2023-10-02 | 365.748 | 40.4万 | 318.08万 | 277.68万 |
| 405 | 2023-11-01 | 363.723 | 40.5万 | 316.42万 | 275.92万 |
| 406 | 2023-12-01 | 400.511 | 40.6万 | 348.52万 | 307.92万 |
| 407 | 2024-01-02 | 402.907 | 40.7万 | 350.70万 | 310.00万 |
| 408 | 2024-02-01 | 313.908 | 40.8万 | 273.34万 | 232.54万 |
| 409 | 2024-03-01 | 301.05 | 40.9万 | 262.24万 | 221.34万 |
| 410 | 2024-04-01 | 298.417 | 41.0万 | 260.05万 | 219.05万 |
| 411 | 2024-05-01 | 262.541 | 41.1万 | 228.88万 | 187.78万 |
| 412 | 2024-06-03 | 292.376 | 41.2万 | 254.99万 | 213.79万 |
| 413 | 2024-07-01 | 258.66 | 41.3万 | 225.69万 | 184.39万 |
| 414 | 2024-08-01 | 253.091 | 41.4万 | 220.93万 | 179.53万 |
| 415 | 2024-09-03 | 272.733 | 41.5万 | 238.18万 | 196.68万 |
| 416 | 2024-10-01 | 263.688 | 41.6万 | 230.38万 | 188.78万 |
| 417 | 2024-11-01 | 270.843 | 41.7万 | 236.73万 | 195.03万 |
| 418 | 2024-12-02 | 289.608 | 41.8万 | 253.23万 | 211.43万 |
| 419 | 2025-01-02 | 261.225 | 41.9万 | 228.51万 | 186.61万 |
| 420 | 2025-02-03 | 274.252 | 42.0万 | 240.01万 | 198.01万 |
| 421 | 2025-03-03 | 230.782 | 42.1万 | 202.06万 | 159.96万 |
| 422 | 2025-04-01 | 235.069 | 42.2万 | 205.92万 | 163.72万 |
| 423 | 2025-05-01 | 227.61 | 42.3万 | 199.48万 | 157.18万 |
| 424 | 2025-06-02 | 221.501 | 42.4万 | 194.23万 | 151.83万 |
| 425 | 2025-07-01 | 217.755 | 42.5万 | 191.05万 | 148.55万 |
| 426 | 2025-08-01 | 211.748 | 42.6万 | 185.87万 | 143.27万 |
| 427 | 2025-09-02 | 216 | 42.7万 | 189.71万 | 147.01万 |
| 428 | 2025-10-01 | 195.109 | 42.8万 | 171.46万 | 128.66万 |
| 429 | 2025-11-03 | 187.346 | 42.9万 | 164.74万 | 121.84万 |
| 430 | 2025-12-01 | 186.131 | 43.0万 | 163.77万 | 120.77万 |
| 431 | 2026-01-02 | 172.699 | 43.1万 | 152.05万 | 108.95万 |