总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-10 | 4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 4.563 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-01-03 | 6 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1994-02-01 | 6.75 | 0.4万 | 0.53万 | 0.13万 |
| 5 | 1994-03-01 | 6.125 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1994-04-04 | 5.125 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-05-02 | 3.625 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 1994-06-01 | 3.344 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 1994-07-01 | 1.781 | 0.9万 | 0.41万 | -0.49万 |
| 10 | 1994-08-01 | 2.75 | 1.0万 | 0.73万 | -0.27万 |
| 11 | 1994-09-01 | 3.125 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1994-10-03 | 2.375 | 1.2万 | 0.80万 | -0.40万 |
| 13 | 1994-11-01 | 3.25 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1994-12-01 | 2.125 | 1.4万 | 0.88万 | -0.52万 |
| 15 | 1995-01-03 | 1.875 | 1.5万 | 0.88万 | -0.62万 |
| 16 | 1995-02-01 | 1.75 | 1.6万 | 0.92万 | -0.68万 |
| 17 | 1995-03-01 | 2.25 | 1.7万 | 1.28万 | -0.42万 |
| 18 | 1995-04-03 | 2.125 | 1.8万 | 1.31万 | -0.49万 |
| 19 | 1995-05-01 | 2.281 | 1.9万 | 1.51万 | -0.39万 |
| 20 | 1995-06-01 | 2.125 | 2.0万 | 1.51万 | -0.49万 |
| 21 | 1995-07-03 | 1.875 | 2.1万 | 1.43万 | -0.67万 |
| 22 | 1995-08-01 | 1.75 | 2.2万 | 1.43万 | -0.77万 |
| 23 | 1995-09-01 | 1.813 | 2.3万 | 1.59万 | -0.71万 |
| 24 | 1995-10-02 | 1.813 | 2.4万 | 1.69万 | -0.71万 |
| 25 | 1995-11-01 | 1.5 | 2.5万 | 1.49万 | -1.01万 |
| 26 | 1995-12-01 | 2.188 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 1996-01-02 | 2.125 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 1996-02-01 | 1.875 | 2.8万 | 2.14万 | -0.66万 |
| 29 | 1996-03-01 | 2 | 2.9万 | 2.39万 | -0.51万 |
| 30 | 1996-04-01 | 2 | 3.0万 | 2.49万 | -0.51万 |
| 31 | 1996-05-01 | 2 | 3.1万 | 2.59万 | -0.51万 |
| 32 | 1996-06-03 | 1.5 | 3.2万 | 2.04万 | -1.16万 |
| 33 | 1996-07-01 | 1.688 | 3.3万 | 2.39万 | -0.91万 |
| 34 | 1996-08-01 | 1.5 | 3.4万 | 2.23万 | -1.17万 |
| 35 | 1996-09-03 | 1.5 | 3.5万 | 2.33万 | -1.17万 |
| 36 | 1996-10-01 | 1.5 | 3.6万 | 2.43万 | -1.17万 |
| 37 | 1996-11-01 | 1.438 | 3.7万 | 2.43万 | -1.27万 |
| 38 | 1996-12-02 | 1.25 | 3.8万 | 2.21万 | -1.59万 |
| 39 | 1997-01-02 | 1.313 | 3.9万 | 2.42万 | -1.48万 |
| 40 | 1997-02-03 | 1.219 | 4.0万 | 2.35万 | -1.65万 |
| 41 | 1997-03-03 | 1.125 | 4.1万 | 2.27万 | -1.83万 |
| 42 | 1997-04-01 | 1.25 | 4.2万 | 2.62万 | -1.58万 |
| 43 | 1997-05-01 | 1.188 | 4.3万 | 2.59万 | -1.71万 |
| 44 | 1997-06-02 | 1.063 | 4.4万 | 2.42万 | -1.98万 |
| 45 | 1997-07-01 | 0.906 | 4.5万 | 2.16万 | -2.34万 |
| 46 | 1997-08-01 | 0.625 | 4.6万 | 1.59万 | -3.01万 |
| 47 | 1997-09-02 | 0.688 | 4.7万 | 1.85万 | -2.85万 |
| 48 | 1997-10-01 | 0.719 | 4.8万 | 2.03万 | -2.77万 |
| 49 | 1997-11-03 | 1.125 | 4.9万 | 3.28万 | -1.62万 |
| 50 | 1997-12-01 | 1.125 | 5.0万 | 3.38万 | -1.62万 |
| 51 | 1998-01-02 | 0.938 | 5.1万 | 2.92万 | -2.18万 |
| 52 | 1998-02-02 | 1.063 | 5.2万 | 3.41万 | -1.79万 |
| 53 | 1998-03-02 | 0.875 | 5.3万 | 2.91万 | -2.39万 |
| 54 | 1998-04-01 | 1.25 | 5.4万 | 4.25万 | -1.15万 |
| 55 | 1998-05-01 | 1.031 | 5.5万 | 3.61万 | -1.89万 |
| 56 | 1998-06-01 | 1.125 | 5.6万 | 4.04万 | -1.56万 |
| 57 | 1998-07-01 | 1.125 | 5.7万 | 4.14万 | -1.56万 |
| 58 | 1998-08-03 | 1 | 5.8万 | 3.78万 | -2.02万 |
| 59 | 1998-09-01 | 0.969 | 5.9万 | 3.76万 | -2.14万 |
| 60 | 1998-10-01 | 0.938 | 6.0万 | 3.74万 | -2.26万 |
| 61 | 1998-11-02 | 0.938 | 6.1万 | 3.84万 | -2.26万 |
| 62 | 1998-12-01 | 0.875 | 6.2万 | 3.68万 | -2.52万 |
| 63 | 1999-01-04 | 0.875 | 6.3万 | 3.78万 | -2.52万 |
| 64 | 1999-02-01 | 0.781 | 6.4万 | 3.47万 | -2.93万 |
| 65 | 1999-03-01 | 0.906 | 6.5万 | 4.13万 | -2.37万 |
| 66 | 1999-04-01 | 1.063 | 6.6万 | 4.95万 | -1.65万 |
| 67 | 1999-05-03 | 1.125 | 6.7万 | 5.33万 | -1.37万 |
| 68 | 1999-06-01 | 1.031 | 6.8万 | 4.99万 | -1.81万 |
| 69 | 1999-07-01 | 1.031 | 6.9万 | 5.09万 | -1.81万 |
| 70 | 1999-08-02 | 1.031 | 7.0万 | 5.19万 | -1.81万 |
| 71 | 1999-09-01 | 1 | 7.1万 | 5.13万 | -1.97万 |
| 72 | 1999-10-01 | 0.875 | 7.2万 | 4.59万 | -2.61万 |
| 73 | 1999-11-01 | 1 | 7.3万 | 5.35万 | -1.95万 |
| 74 | 1999-12-01 | 1.031 | 7.4万 | 5.61万 | -1.79万 |
| 75 | 2000-01-03 | 1.031 | 7.5万 | 5.71万 | -1.79万 |
| 76 | 2000-02-01 | 1.063 | 7.6万 | 5.99万 | -1.61万 |
| 77 | 2000-03-01 | 1.094 | 7.7万 | 6.27万 | -1.43万 |
| 78 | 2000-04-03 | 1.813 | 7.8万 | 10.48万 | 2.68万 |
| 79 | 2000-05-01 | 1.875 | 7.9万 | 10.94万 | 3.04万 |
| 80 | 2000-06-01 | 1.781 | 8.0万 | 10.49万 | 2.49万 |
| 81 | 2000-07-03 | 1.594 | 8.1万 | 9.49万 | 1.39万 |
| 82 | 2000-08-01 | 1.625 | 8.2万 | 9.78万 | 1.58万 |
| 83 | 2000-09-01 | 1.594 | 8.3万 | 9.69万 | 1.39万 |
| 84 | 2000-10-02 | 1.75 | 8.4万 | 10.74万 | 2.34万 |
| 85 | 2000-11-01 | 1.656 | 8.5万 | 10.26万 | 1.76万 |
| 86 | 2000-12-01 | 1.656 | 8.6万 | 10.36万 | 1.76万 |
| 87 | 2001-01-02 | 1.656 | 8.7万 | 10.46万 | 1.76万 |
| 88 | 2001-02-01 | 2.25 | 8.8万 | 14.31万 | 5.51万 |
| 89 | 2001-03-01 | 2.094 | 8.9万 | 13.42万 | 4.52万 |
| 90 | 2001-04-02 | 1.781 | 9.0万 | 11.51万 | 2.51万 |
| 91 | 2001-05-01 | 2.06 | 9.1万 | 13.42万 | 4.32万 |
| 92 | 2001-06-01 | 2.07 | 9.2万 | 13.58万 | 4.38万 |
| 93 | 2001-07-02 | 2.14 | 9.3万 | 14.14万 | 4.84万 |
| 94 | 2001-08-01 | 2.09 | 9.4万 | 13.91万 | 4.51万 |
| 95 | 2001-09-04 | 2.13 | 9.5万 | 14.28万 | 4.78万 |
| 96 | 2001-10-01 | 2.2 | 9.6万 | 14.85万 | 5.25万 |
| 97 | 2001-11-01 | 2.1 | 9.7万 | 14.27万 | 4.57万 |
| 98 | 2001-12-03 | 2.35 | 9.8万 | 16.07万 | 6.27万 |
| 99 | 2002-01-02 | 2.29 | 9.9万 | 15.76万 | 5.86万 |
| 100 | 2002-02-01 | 2.33 | 10.0万 | 16.14万 | 6.14万 |
| 101 | 2002-03-01 | 2.12 | 10.1万 | 14.78万 | 4.68万 |
| 102 | 2002-04-01 | 3.4 | 10.2万 | 23.81万 | 13.61万 |
| 103 | 2002-05-01 | 3.35 | 10.3万 | 23.56万 | 13.26万 |
| 104 | 2002-06-03 | 3.12 | 10.4万 | 22.04万 | 11.64万 |
| 105 | 2002-07-01 | 2.75 | 10.5万 | 19.53万 | 9.03万 |
| 106 | 2002-08-01 | 2.58 | 10.6万 | 18.42万 | 7.82万 |
| 107 | 2002-09-03 | 2.64 | 10.7万 | 18.95万 | 8.25万 |
| 108 | 2002-10-01 | 2.28 | 10.8万 | 16.46万 | 5.66万 |
| 109 | 2002-11-01 | 2.12 | 10.9万 | 15.41万 | 4.51万 |
| 110 | 2002-12-02 | 2.19 | 11.0万 | 16.02万 | 5.02万 |
| 111 | 2003-01-02 | 2.12 | 11.1万 | 15.61万 | 4.51万 |
| 112 | 2003-02-03 | 2.19 | 11.2万 | 16.22万 | 5.02万 |
| 113 | 2003-03-03 | 2.09 | 11.3万 | 15.58万 | 4.28万 |
| 114 | 2003-04-01 | 2.07 | 11.4万 | 15.53万 | 4.13万 |
| 115 | 2003-05-01 | 2.37 | 11.5万 | 17.88万 | 6.38万 |
| 116 | 2003-06-02 | 2.25 | 11.6万 | 17.08万 | 5.48万 |
| 117 | 2003-07-01 | 2.21 | 11.7万 | 16.87万 | 5.17万 |
| 118 | 2003-08-01 | 2.44 | 11.8万 | 18.73万 | 6.93万 |
| 119 | 2003-09-02 | 2.4 | 11.9万 | 18.52万 | 6.62万 |
| 120 | 2003-10-01 | 2.47 | 12.0万 | 19.16万 | 7.16万 |
| 121 | 2003-11-03 | 3.3 | 12.1万 | 25.70万 | 13.60万 |
| 122 | 2003-12-01 | 3.83 | 12.2万 | 29.93万 | 17.73万 |
| 123 | 2004-01-02 | 3.37 | 12.3万 | 26.43万 | 14.13万 |
| 124 | 2004-02-02 | 3.21 | 12.4万 | 25.28万 | 12.88万 |
| 125 | 2004-03-01 | 2.9 | 12.5万 | 22.94万 | 10.44万 |
| 126 | 2004-04-01 | 3.27 | 12.6万 | 25.96万 | 13.36万 |
| 127 | 2004-05-03 | 4.07 | 12.7万 | 32.42万 | 19.72万 |
| 128 | 2004-06-01 | 5.64 | 12.8万 | 45.02万 | 32.22万 |
| 129 | 2004-07-01 | 6.1 | 12.9万 | 48.79万 | 35.89万 |
| 130 | 2004-08-02 | 5.44 | 13.0万 | 43.61万 | 30.61万 |
| 131 | 2004-09-01 | 4.86 | 13.1万 | 39.06万 | 25.96万 |
| 132 | 2004-10-01 | 5.75 | 13.2万 | 46.32万 | 33.12万 |
| 133 | 2004-11-01 | 6.79 | 13.3万 | 54.80万 | 41.50万 |
| 134 | 2004-12-01 | 7.85 | 13.4万 | 63.45万 | 50.05万 |
| 135 | 2005-01-03 | 8.39 | 13.5万 | 67.91万 | 54.41万 |
| 136 | 2005-02-01 | 8.16 | 13.6万 | 66.15万 | 52.55万 |
| 137 | 2005-03-01 | 9.2 | 13.7万 | 74.68万 | 60.98万 |
| 138 | 2005-04-01 | 9.19 | 13.8万 | 74.70万 | 60.90万 |
| 139 | 2005-05-02 | 7.22 | 13.9万 | 58.79万 | 44.89万 |
| 140 | 2005-06-01 | 6.8 | 14.0万 | 55.47万 | 41.47万 |
| 141 | 2005-07-01 | 7.45 | 14.1万 | 60.87万 | 46.77万 |
| 142 | 2005-08-01 | 7.77 | 14.2万 | 63.59万 | 49.39万 |
| 143 | 2005-09-01 | 6.58 | 14.3万 | 53.95万 | 39.65万 |
| 144 | 2005-10-03 | 7.09 | 14.4万 | 58.23万 | 43.83万 |
| 145 | 2005-11-01 | 7.42 | 14.5万 | 61.04万 | 46.54万 |
| 146 | 2005-12-01 | 8.24 | 14.6万 | 67.88万 | 53.28万 |
| 147 | 2006-01-03 | 8.6 | 14.7万 | 70.95万 | 56.25万 |
| 148 | 2006-02-01 | 9.08 | 14.8万 | 75.01万 | 60.21万 |
| 149 | 2006-03-01 | 8.6 | 14.9万 | 71.14万 | 56.24万 |
| 150 | 2006-04-03 | 10.85 | 15.0万 | 89.86万 | 74.86万 |
| 151 | 2006-05-01 | 10.15 | 15.1万 | 84.16万 | 69.06万 |
| 152 | 2006-06-01 | 10.01 | 15.2万 | 83.10万 | 67.90万 |
| 153 | 2006-07-03 | 10.79 | 15.3万 | 89.68万 | 74.38万 |
| 154 | 2006-08-01 | 10.75 | 15.4万 | 89.44万 | 74.04万 |
| 155 | 2006-09-01 | 10.04 | 15.5万 | 83.64万 | 68.14万 |
| 156 | 2006-10-02 | 9.89 | 15.6万 | 82.49万 | 66.89万 |
| 157 | 2006-11-01 | 10.04 | 15.7万 | 83.84万 | 68.14万 |
| 158 | 2006-12-01 | 10.24 | 15.8万 | 85.61万 | 69.81万 |
| 159 | 2007-01-03 | 11.29 | 15.9万 | 94.49万 | 78.59万 |
| 160 | 2007-02-01 | 10.99 | 16.0万 | 92.07万 | 76.07万 |
| 161 | 2007-03-01 | 10.13 | 16.1万 | 84.97万 | 68.87万 |
| 162 | 2007-04-02 | 8.05 | 16.2万 | 67.62万 | 51.42万 |
| 163 | 2007-05-01 | 8.38 | 16.3万 | 70.49万 | 54.19万 |
| 164 | 2007-06-01 | 8.45 | 16.4万 | 71.18万 | 54.78万 |
| 165 | 2007-07-02 | 9 | 16.5万 | 75.92万 | 59.42万 |
| 166 | 2007-08-01 | 8.41 | 16.6万 | 71.04万 | 54.44万 |
| 167 | 2007-09-04 | 6.92 | 16.7万 | 58.55万 | 41.85万 |
| 168 | 2007-10-01 | 6.03 | 16.8万 | 51.12万 | 34.32万 |
| 169 | 2007-11-01 | 7.35 | 16.9万 | 62.41万 | 45.51万 |
| 170 | 2007-12-03 | 6.21 | 17.0万 | 52.83万 | 35.83万 |
| 171 | 2008-01-02 | 6.44 | 17.1万 | 54.89万 | 37.79万 |
| 172 | 2008-02-01 | 4.69 | 17.2万 | 40.07万 | 22.87万 |
| 173 | 2008-03-03 | 4.74 | 17.3万 | 40.60万 | 23.30万 |
| 174 | 2008-04-01 | 3.3 | 17.4万 | 28.37万 | 10.97万 |
| 175 | 2008-05-01 | 3.13 | 17.5万 | 27.01万 | 9.51万 |
| 176 | 2008-06-02 | 4.07 | 17.6万 | 35.22万 | 17.62万 |
| 177 | 2008-07-01 | 3.3 | 17.7万 | 28.65万 | 10.95万 |
| 178 | 2008-08-01 | 2.95 | 17.8万 | 25.71万 | 7.91万 |
| 179 | 2008-09-02 | 2.51 | 17.9万 | 21.98万 | 4.08万 |
| 180 | 2008-10-01 | 2.18 | 18.0万 | 19.19万 | 1.19万 |
| 181 | 2008-11-03 | 1.43 | 18.1万 | 12.69万 | -5.41万 |
| 182 | 2008-12-01 | 0.86 | 18.2万 | 7.73万 | -10.47万 |
| 183 | 2009-01-02 | 1.1 | 18.3万 | 9.99万 | -8.31万 |
| 184 | 2009-02-02 | 1.7 | 18.4万 | 15.54万 | -2.86万 |
| 185 | 2009-03-02 | 1.5 | 18.5万 | 13.81万 | -4.69万 |
| 186 | 2009-04-01 | 1.55 | 18.6万 | 14.37万 | -4.23万 |
| 187 | 2009-05-01 | 2.53 | 18.7万 | 23.55万 | 4.85万 |
| 188 | 2009-06-01 | 2.46 | 18.8万 | 23.00万 | 4.20万 |
| 189 | 2009-07-01 | 3 | 18.9万 | 28.15万 | 9.25万 |
| 190 | 2009-08-03 | 3.11 | 19.0万 | 29.28万 | 10.28万 |
| 191 | 2009-09-01 | 2.91 | 19.1万 | 27.50万 | 8.40万 |
| 192 | 2009-10-01 | 2.78 | 19.2万 | 26.37万 | 7.17万 |
| 193 | 2009-11-02 | 2.81 | 19.3万 | 26.75万 | 7.45万 |
| 194 | 2009-12-01 | 2.5 | 19.4万 | 23.90万 | 4.50万 |
| 195 | 2010-01-04 | 2.6 | 19.5万 | 24.96万 | 5.46万 |
| 196 | 2010-02-01 | 2.49 | 19.6万 | 24.00万 | 4.40万 |
| 197 | 2010-03-01 | 2.36 | 19.7万 | 22.85万 | 3.15万 |
| 198 | 2010-04-01 | 2.51 | 19.8万 | 24.40万 | 4.60万 |
| 199 | 2010-05-03 | 2.65 | 19.9万 | 25.86万 | 5.96万 |
| 200 | 2010-06-01 | 2.25 | 20.0万 | 22.06万 | 2.06万 |
| 201 | 2010-07-01 | 2.11 | 20.1万 | 20.79万 | 0.69万 |
| 202 | 2010-08-02 | 2.1 | 20.2万 | 20.79万 | 0.59万 |
| 203 | 2010-09-01 | 1.93 | 20.3万 | 19.21万 | -1.09万 |
| 204 | 2010-10-01 | 2.06 | 20.4万 | 20.60万 | 0.20万 |
| 205 | 2010-11-01 | 2.18 | 20.5万 | 21.90万 | 1.40万 |
| 206 | 2010-12-01 | 2.35 | 20.6万 | 23.71万 | 3.11万 |
| 207 | 2011-01-03 | 2.59 | 20.7万 | 26.23万 | 5.53万 |
| 208 | 2011-02-01 | 2.55 | 20.8万 | 25.92万 | 5.12万 |
| 209 | 2011-03-01 | 2.56 | 20.9万 | 26.12万 | 5.22万 |
| 210 | 2011-04-01 | 2.87 | 21.0万 | 29.39万 | 8.39万 |
| 211 | 2011-05-02 | 3.02 | 21.1万 | 31.02万 | 9.92万 |
| 212 | 2011-06-01 | 2.91 | 21.2万 | 29.99万 | 8.79万 |
| 213 | 2011-07-01 | 2.82 | 21.3万 | 29.17万 | 7.87万 |
| 214 | 2011-08-01 | 2.82 | 21.4万 | 29.27万 | 7.87万 |
| 215 | 2011-09-01 | 2.8 | 21.5万 | 29.16万 | 7.66万 |
| 216 | 2011-10-03 | 2.4 | 21.6万 | 25.09万 | 3.49万 |
| 217 | 2011-11-01 | 2.45 | 21.7万 | 25.72万 | 4.02万 |
| 218 | 2011-12-01 | 2.38 | 21.8万 | 25.08万 | 3.28万 |
| 219 | 2012-01-03 | 2.73 | 21.9万 | 28.87万 | 6.97万 |
| 220 | 2012-02-01 | 2.56 | 22.0万 | 27.17万 | 5.17万 |
| 221 | 2012-03-01 | 2.91 | 22.1万 | 30.99万 | 8.89万 |
| 222 | 2012-04-02 | 2.88 | 22.2万 | 30.77万 | 8.57万 |
| 223 | 2012-05-01 | 2.99 | 22.3万 | 32.04万 | 9.74万 |
| 224 | 2012-06-01 | 2.78 | 22.4万 | 29.89万 | 7.49万 |
| 225 | 2012-07-02 | 2.71 | 22.5万 | 29.24万 | 6.74万 |
| 226 | 2012-08-01 | 2.75 | 22.6万 | 29.77万 | 7.17万 |
| 227 | 2012-09-04 | 2.67 | 22.7万 | 29.01万 | 6.31万 |
| 228 | 2012-10-01 | 2.7 | 22.8万 | 29.43万 | 6.63万 |
| 229 | 2012-11-01 | 2.84 | 22.9万 | 31.06万 | 8.16万 |
| 230 | 2012-12-03 | 2.58 | 23.0万 | 28.31万 | 5.31万 |
| 231 | 2013-01-02 | 2.81 | 23.1万 | 30.94万 | 7.84万 |
| 232 | 2013-02-01 | 2.99 | 23.2万 | 33.02万 | 9.82万 |
| 233 | 2013-03-01 | 2.99 | 23.3万 | 33.12万 | 9.82万 |
| 234 | 2013-04-01 | 2.94 | 23.4万 | 32.67万 | 9.27万 |
| 235 | 2013-05-01 | 2.9 | 23.5万 | 32.32万 | 8.82万 |
| 236 | 2013-06-03 | 3.46 | 23.6万 | 38.66万 | 15.06万 |
| 237 | 2013-07-01 | 3.39 | 23.7万 | 37.98万 | 14.28万 |
| 238 | 2013-08-01 | 3.78 | 23.8万 | 42.45万 | 18.65万 |
| 239 | 2013-09-03 | 5.45 | 23.9万 | 61.30万 | 37.40万 |
| 240 | 2013-10-01 | 6.15 | 24.0万 | 69.28万 | 45.28万 |
| 241 | 2013-11-01 | 5.75 | 24.1万 | 64.87万 | 40.77万 |
| 242 | 2013-12-02 | 5.02 | 24.2万 | 56.74万 | 32.54万 |
| 243 | 2014-01-02 | 5.23 | 24.3万 | 59.21万 | 34.91万 |
| 244 | 2014-02-03 | 6.58 | 24.4万 | 74.59万 | 50.19万 |
| 245 | 2014-03-03 | 6.61 | 24.5万 | 75.03万 | 50.53万 |
| 246 | 2014-04-01 | 7.4 | 24.6万 | 84.10万 | 59.50万 |
| 247 | 2014-05-01 | 5.73 | 24.7万 | 65.22万 | 40.52万 |
| 248 | 2014-06-02 | 6.1 | 24.8万 | 69.53万 | 44.73万 |
| 249 | 2014-07-01 | 5.88 | 24.9万 | 67.13万 | 42.23万 |
| 250 | 2014-08-01 | 5.5 | 25.0万 | 62.89万 | 37.89万 |
| 251 | 2014-09-02 | 5.1 | 25.1万 | 58.41万 | 33.31万 |
| 252 | 2014-10-01 | 5.06 | 25.2万 | 58.06万 | 32.86万 |
| 253 | 2014-11-03 | 5.42 | 25.3万 | 62.29万 | 36.99万 |
| 254 | 2014-12-01 | 5.25 | 25.4万 | 60.43万 | 35.03万 |
| 255 | 2015-01-02 | 5 | 25.5万 | 57.65万 | 32.15万 |
| 256 | 2015-02-02 | 5.45 | 25.6万 | 62.94万 | 37.34万 |
| 257 | 2015-03-02 | 5.53 | 25.7万 | 63.97万 | 38.27万 |
| 258 | 2015-04-01 | 5.22 | 25.8万 | 60.48万 | 34.68万 |
| 259 | 2015-05-01 | 5.58 | 25.9万 | 64.75万 | 38.85万 |
| 260 | 2015-06-01 | 6.14 | 26.0万 | 71.35万 | 45.35万 |
| 261 | 2015-07-01 | 6.35 | 26.1万 | 73.89万 | 47.79万 |
| 262 | 2015-08-03 | 6.26 | 26.2万 | 72.94万 | 46.74万 |
| 263 | 2015-09-01 | 5.86 | 26.3万 | 68.38万 | 42.08万 |
| 264 | 2015-10-01 | 6.15 | 26.4万 | 71.87万 | 45.47万 |
| 265 | 2015-11-02 | 7.06 | 26.5万 | 82.60万 | 56.10万 |
| 266 | 2015-12-01 | 6.7 | 26.6万 | 78.49万 | 51.89万 |
| 267 | 2016-01-04 | 7.6 | 26.7万 | 89.13万 | 62.43万 |
| 268 | 2016-02-01 | 6.78 | 26.8万 | 79.62万 | 52.82万 |
| 269 | 2016-03-01 | 6.75 | 26.9万 | 79.36万 | 52.46万 |
| 270 | 2016-04-01 | 6.12 | 27.0万 | 72.06万 | 45.06万 |
| 271 | 2016-05-02 | 5.9 | 27.1万 | 69.57万 | 42.47万 |
| 272 | 2016-06-01 | 5.97 | 27.2万 | 70.49万 | 43.29万 |
| 273 | 2016-07-01 | 6.46 | 27.3万 | 76.38万 | 49.08万 |
| 274 | 2016-08-01 | 6.27 | 27.4万 | 74.23万 | 46.83万 |
| 275 | 2016-09-01 | 6.36 | 27.5万 | 75.40万 | 47.90万 |
| 276 | 2016-10-03 | 6.7 | 27.6万 | 79.53万 | 51.93万 |
| 277 | 2016-11-01 | 6.06 | 27.7万 | 72.03万 | 44.33万 |
| 278 | 2016-12-01 | 6.95 | 27.8万 | 82.71万 | 54.91万 |
| 279 | 2017-01-03 | 7.84 | 27.9万 | 93.40万 | 65.50万 |
| 280 | 2017-02-01 | 7.04 | 28.0万 | 83.97万 | 55.97万 |
| 281 | 2017-03-01 | 7 | 28.1万 | 83.59万 | 55.49万 |
| 282 | 2017-04-03 | 7.62 | 28.2万 | 91.10万 | 62.90万 |
| 283 | 2017-05-01 | 8.6 | 28.3万 | 102.91万 | 74.61万 |
| 284 | 2017-06-01 | 7.9 | 28.4万 | 94.64万 | 66.24万 |
| 285 | 2017-07-03 | 7.37 | 28.5万 | 88.39万 | 59.89万 |
| 286 | 2017-08-01 | 7.1 | 28.6万 | 85.25万 | 56.65万 |
| 287 | 2017-09-01 | 6.83 | 28.7万 | 82.11万 | 53.41万 |
| 288 | 2017-10-02 | 8.29 | 28.8万 | 99.76万 | 70.96万 |
| 289 | 2017-11-01 | 8.3 | 28.9万 | 99.98万 | 71.08万 |
| 290 | 2017-12-01 | 8.68 | 29.0万 | 104.66万 | 75.66万 |
| 291 | 2018-01-02 | 8.98 | 29.1万 | 108.37万 | 79.27万 |
| 292 | 2018-02-01 | 9.08 | 29.2万 | 109.68万 | 80.48万 |
| 293 | 2018-03-01 | 8.12 | 29.3万 | 98.18万 | 68.88万 |
| 294 | 2018-04-02 | 7.63 | 29.4万 | 92.36万 | 62.96万 |
| 295 | 2018-05-01 | 7.83 | 29.5万 | 94.88万 | 65.38万 |
| 296 | 2018-06-01 | 8.45 | 29.6万 | 102.49万 | 72.89万 |
| 297 | 2018-07-02 | 8.73 | 29.7万 | 105.99万 | 76.29万 |
| 298 | 2018-08-01 | 8.12 | 29.8万 | 98.68万 | 68.88万 |
| 299 | 2018-09-04 | 7.81 | 29.9万 | 95.02万 | 65.12万 |
| 300 | 2018-10-01 | 7.5 | 30.0万 | 91.34万 | 61.34万 |
| 301 | 2018-11-01 | 6.32 | 30.1万 | 77.07万 | 46.97万 |
| 302 | 2018-12-03 | 7.19 | 30.2万 | 87.78万 | 57.58万 |
| 303 | 2019-01-02 | 7.19 | 30.3万 | 87.88万 | 57.58万 |
| 304 | 2019-02-01 | 7.76 | 30.4万 | 94.95万 | 64.55万 |
| 305 | 2019-03-01 | 8.51 | 30.5万 | 104.23万 | 73.73万 |
| 306 | 2019-04-01 | 8.97 | 30.6万 | 109.96万 | 79.36万 |
| 307 | 2019-05-01 | 9.09 | 30.7万 | 111.53万 | 80.83万 |
| 308 | 2019-06-03 | 8.8 | 30.8万 | 108.07万 | 77.27万 |
| 309 | 2019-07-01 | 9.7 | 30.9万 | 119.23万 | 88.33万 |
| 310 | 2019-08-01 | 9.45 | 31.0万 | 116.25万 | 85.25万 |
| 311 | 2019-09-03 | 7.56 | 31.1万 | 93.10万 | 62.00万 |
| 312 | 2019-10-01 | 7.41 | 31.2万 | 91.36万 | 60.16万 |
| 313 | 2019-11-01 | 7.91 | 31.3万 | 97.62万 | 66.32万 |
| 314 | 2019-12-02 | 8.04 | 31.4万 | 99.32万 | 67.92万 |
| 315 | 2020-01-02 | 7.94 | 31.5万 | 98.19万 | 66.69万 |
| 316 | 2020-02-03 | 8.56 | 31.6万 | 105.96万 | 74.36万 |
| 317 | 2020-03-02 | 6.995 | 31.7万 | 86.68万 | 54.98万 |
| 318 | 2020-04-01 | 2.12 | 31.8万 | 26.37万 | -5.43万 |
| 319 | 2020-05-01 | 4.12 | 31.9万 | 51.35万 | 19.45万 |
| 320 | 2020-06-01 | 5.5 | 32.0万 | 68.65万 | 36.65万 |
| 321 | 2020-07-01 | 4.14 | 32.1万 | 51.78万 | 19.68万 |
| 322 | 2020-08-03 | 4.13 | 32.2万 | 51.75万 | 19.55万 |
| 323 | 2020-09-01 | 6.78 | 32.3万 | 85.06万 | 52.76万 |
| 324 | 2020-10-01 | 5.51 | 32.4万 | 69.22万 | 36.82万 |
| 325 | 2020-11-02 | 4.85 | 32.5万 | 61.03万 | 28.53万 |
| 326 | 2020-12-01 | 5.9 | 32.6万 | 74.34万 | 41.74万 |
| 327 | 2021-01-04 | 6.18 | 32.7万 | 77.97万 | 45.27万 |
| 328 | 2021-02-01 | 7.04 | 32.8万 | 88.92万 | 56.12万 |
| 329 | 2021-03-01 | 8.15 | 32.9万 | 103.04万 | 70.14万 |
| 330 | 2021-04-01 | 11.26 | 33.0万 | 142.46万 | 109.46万 |
| 331 | 2021-05-03 | 12.95 | 33.1万 | 163.95万 | 130.85万 |
| 332 | 2021-06-01 | 14.65 | 33.2万 | 185.57万 | 152.37万 |
| 333 | 2021-07-01 | 13.48 | 33.3万 | 170.85万 | 137.55万 |
| 334 | 2021-08-02 | 11.4 | 33.4万 | 144.59万 | 111.19万 |
| 335 | 2021-09-01 | 13.23 | 33.5万 | 167.90万 | 134.40万 |
| 336 | 2021-10-01 | 14.18 | 33.6万 | 180.05万 | 146.45万 |
| 337 | 2021-11-01 | 15.6 | 33.7万 | 198.18万 | 164.48万 |
| 338 | 2021-12-01 | 12.66 | 33.8万 | 160.93万 | 127.13万 |
| 339 | 2022-01-03 | 12.38 | 33.9万 | 157.47万 | 123.57万 |
| 340 | 2022-02-01 | 10.25 | 34.0万 | 130.48万 | 96.48万 |
| 341 | 2022-03-01 | 11.97 | 34.1万 | 152.48万 | 118.38万 |
| 342 | 2022-04-01 | 12.1 | 34.2万 | 154.23万 | 120.03万 |
| 343 | 2022-05-02 | 10.78 | 34.3万 | 137.51万 | 103.21万 |
| 344 | 2022-06-01 | 8.85 | 34.4万 | 112.99万 | 78.59万 |
| 345 | 2022-07-01 | 7.44 | 34.5万 | 95.09万 | 60.59万 |
| 346 | 2022-08-01 | 8.83 | 34.6万 | 112.95万 | 78.35万 |
| 347 | 2022-09-01 | 7.51 | 34.7万 | 96.17万 | 61.47万 |
| 348 | 2022-10-03 | 6.55 | 34.8万 | 83.97万 | 49.17万 |
| 349 | 2022-11-01 | 7.94 | 34.9万 | 101.89万 | 66.99万 |
| 350 | 2022-12-01 | 7.6 | 35.0万 | 97.63万 | 62.63万 |
| 351 | 2023-01-03 | 6.95 | 35.1万 | 89.38万 | 54.28万 |
| 352 | 2023-02-01 | 9.08 | 35.2万 | 116.87万 | 81.67万 |
| 353 | 2023-03-01 | 9.22 | 35.3万 | 118.78万 | 83.48万 |
| 354 | 2023-04-03 | 7.36 | 35.4万 | 94.91万 | 59.51万 |
| 355 | 2023-05-01 | 7.06 | 35.5万 | 91.15万 | 55.65万 |
| 356 | 2023-06-01 | 6.97 | 35.6万 | 90.08万 | 54.48万 |
| 357 | 2023-07-03 | 7.1 | 35.7万 | 91.86万 | 56.16万 |
| 358 | 2023-08-01 | 7.97 | 35.8万 | 103.22万 | 67.42万 |
| 359 | 2023-09-01 | 6.56 | 35.9万 | 85.06万 | 49.16万 |
| 360 | 2023-10-02 | 5.15 | 36.0万 | 66.88万 | 30.88万 |
| 361 | 2023-11-01 | 4.32 | 36.1万 | 56.20万 | 20.10万 |
| 362 | 2023-12-01 | 4.34 | 36.2万 | 56.56万 | 20.36万 |
| 363 | 2024-01-02 | 4.87 | 36.3万 | 63.57万 | 27.27万 |
| 364 | 2024-02-01 | 3.23 | 36.4万 | 42.26万 | 5.86万 |
| 365 | 2024-03-01 | 2.9 | 36.5万 | 38.04万 | 1.54万 |
| 366 | 2024-04-01 | 3.07 | 36.6万 | 40.37万 | 3.77万 |
| 367 | 2024-05-01 | 2.91 | 36.7万 | 38.37万 | 1.67万 |
| 368 | 2024-06-03 | 2.83 | 36.8万 | 37.41万 | 0.61万 |
| 369 | 2024-07-01 | 2.55 | 36.9万 | 33.81万 | -3.09万 |
| 370 | 2024-08-01 | 2.84 | 37.0万 | 37.76万 | 0.76万 |
| 371 | 2024-09-03 | 2.4 | 37.1万 | 32.01万 | -5.09万 |
| 372 | 2024-10-01 | 2.48 | 37.2万 | 33.17万 | -4.03万 |
| 373 | 2024-11-01 | 3.31 | 37.3万 | 44.38万 | 7.08万 |
| 374 | 2024-12-02 | 4.04 | 37.4万 | 54.26万 | 16.86万 |
| 375 | 2025-01-02 | 3.14 | 37.5万 | 42.28万 | 4.78万 |
| 376 | 2025-02-03 | 3.12 | 37.6万 | 42.11万 | 4.51万 |
| 377 | 2025-03-03 | 2.83 | 37.7万 | 38.29万 | 0.59万 |
| 378 | 2025-04-01 | 1.66 | 37.8万 | 22.56万 | -15.24万 |
| 379 | 2025-05-01 | 1.3 | 37.9万 | 17.77万 | -20.13万 |
| 380 | 2025-06-02 | 2 | 38.0万 | 27.44万 | -10.56万 |
| 381 | 2025-07-01 | 2.15 | 38.1万 | 29.59万 | -8.51万 |
| 382 | 2025-08-01 | 2.2 | 38.2万 | 30.38万 | -7.82万 |
| 383 | 2025-09-02 | 2.69 | 38.3万 | 37.25万 | -1.05万 |
| 384 | 2025-10-01 | 2.64 | 38.4万 | 36.66万 | -1.74万 |
| 385 | 2025-11-03 | 1.895 | 38.5万 | 26.41万 | -12.09万 |
| 386 | 2025-12-01 | 1.45 | 38.6万 | 20.31万 | -18.29万 |
| 387 | 2026-01-02 | 1.38 | 38.7万 | 19.43万 | -19.27万 |