总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-31 | 27.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 28 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 32 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2000-10-02 | 34.25 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 2000-11-01 | 29.625 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2000-12-01 | 27.438 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 2001-01-02 | 28.062 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 2001-02-01 | 29.98 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2001-03-01 | 28.4 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2001-04-02 | 28.46 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 2001-05-01 | 30.66 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 2001-06-01 | 33.46 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 2001-07-02 | 29.48 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 2001-08-01 | 29.62 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 2001-09-04 | 28.63 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 2001-10-01 | 24.744 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 2001-11-01 | 26.694 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 2001-12-03 | 25.044 | 1.8万 | 1.56万 | -0.24万 |
| 19 | 2002-01-02 | 24.074 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 2002-02-01 | 26.954 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 2002-03-01 | 30.354 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 2002-04-01 | 33.534 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 2002-05-01 | 33.484 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 2002-06-03 | 32.864 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 2002-07-01 | 34.884 | 2.5万 | 2.98万 | 0.48万 |
| 26 | 2002-08-01 | 32.344 | 2.6万 | 2.86万 | 0.26万 |
| 27 | 2002-09-03 | 33.064 | 2.7万 | 3.03万 | 0.33万 |
| 28 | 2002-10-01 | 32.024 | 2.8万 | 3.03万 | 0.23万 |
| 29 | 2002-11-01 | 28.144 | 2.9万 | 2.77万 | -0.13万 |
| 30 | 2002-12-02 | 27.194 | 3.0万 | 2.77万 | -0.23万 |
| 31 | 2003-01-02 | 30.694 | 3.1万 | 3.23万 | 0.13万 |
| 32 | 2003-02-03 | 31.864 | 3.2万 | 3.45万 | 0.25万 |
| 33 | 2003-03-03 | 34.674 | 3.3万 | 3.86万 | 0.56万 |
| 34 | 2003-04-01 | 34.994 | 3.4万 | 3.99万 | 0.59万 |
| 35 | 2003-05-01 | 34.864 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 2003-06-02 | 40.084 | 3.6万 | 4.79万 | 1.19万 |
| 37 | 2003-07-01 | 40.114 | 3.7万 | 4.89万 | 1.19万 |
| 38 | 2003-08-01 | 39.594 | 3.8万 | 4.93万 | 1.13万 |
| 39 | 2003-09-02 | 39.604 | 3.9万 | 5.03万 | 1.13万 |
| 40 | 2003-10-01 | 42.394 | 4.0万 | 5.48万 | 1.48万 |
| 41 | 2003-11-03 | 42.194 | 4.1万 | 5.56万 | 1.46万 |
| 42 | 2003-12-01 | 45.214 | 4.2万 | 6.06万 | 1.86万 |
| 43 | 2004-01-02 | 52.979 | 4.3万 | 7.20万 | 2.90万 |
| 44 | 2004-02-02 | 50.119 | 4.4万 | 6.91万 | 2.51万 |
| 45 | 2004-03-01 | 56.759 | 4.5万 | 7.92万 | 3.42万 |
| 46 | 2004-04-01 | 57.311 | 4.6万 | 8.10万 | 3.50万 |
| 47 | 2004-05-03 | 57.751 | 4.7万 | 8.26万 | 3.56万 |
| 48 | 2004-06-01 | 55.861 | 4.8万 | 8.09万 | 3.29万 |
| 49 | 2004-07-01 | 61.207 | 4.9万 | 8.97万 | 4.07万 |
| 50 | 2004-08-02 | 70.107 | 5.0万 | 10.37万 | 5.37万 |
| 51 | 2004-09-01 | 68.207 | 5.1万 | 10.19万 | 5.09万 |
| 52 | 2004-10-01 | 83.421 | 5.2万 | 12.56万 | 7.36万 |
| 53 | 2004-11-01 | 84.121 | 5.3万 | 12.77万 | 7.47万 |
| 54 | 2004-12-01 | 85.641 | 5.4万 | 13.10万 | 7.70万 |
| 55 | 2005-01-03 | 82.921 | 5.5万 | 12.78万 | 7.28万 |
| 56 | 2005-02-01 | 93.301 | 5.6万 | 14.48万 | 8.88万 |
| 57 | 2005-03-01 | 112.901 | 5.7万 | 17.62万 | 11.92万 |
| 58 | 2005-04-01 | 116.607 | 5.8万 | 18.30万 | 12.50万 |
| 59 | 2005-05-02 | 106.027 | 5.9万 | 16.74万 | 10.84万 |
| 60 | 2005-06-01 | 121.567 | 6.0万 | 19.30万 | 13.30万 |
| 61 | 2005-07-01 | 155.479 | 6.1万 | 24.78万 | 18.68万 |
| 62 | 2005-08-01 | 173.639 | 6.2万 | 27.77万 | 21.57万 |
| 63 | 2005-09-01 | 204.919 | 6.3万 | 32.87万 | 26.57万 |
| 64 | 2005-10-03 | 182.163 | 6.4万 | 29.32万 | 22.92万 |
| 65 | 2005-11-01 | 171.123 | 6.5万 | 27.65万 | 21.15万 |
| 66 | 2005-12-01 | 189.283 | 6.6万 | 30.68万 | 24.08万 |
| 67 | 2006-01-03 | 206.251 | 6.7万 | 33.53万 | 26.83万 |
| 68 | 2006-02-01 | 252.091 | 6.8万 | 41.08万 | 34.28万 |
| 69 | 2006-03-01 | 231.291 | 6.9万 | 37.79万 | 30.89万 |
| 70 | 2006-04-03 | 229.071 | 7.0万 | 37.53万 | 30.53万 |
| 71 | 2006-05-01 | 247.471 | 7.1万 | 40.65万 | 33.55万 |
| 72 | 2006-06-01 | 220.831 | 7.2万 | 36.37万 | 29.17万 |
| 73 | 2006-07-03 | 228.023 | 7.3万 | 37.65万 | 30.35万 |
| 74 | 2006-08-01 | 218.823 | 7.4万 | 36.24万 | 28.84万 |
| 75 | 2006-09-01 | 213.343 | 7.5万 | 35.43万 | 27.93万 |
| 76 | 2006-10-02 | 180.571 | 7.6万 | 30.09万 | 22.49万 |
| 77 | 2006-11-01 | 199.931 | 7.7万 | 33.41万 | 25.71万 |
| 78 | 2006-12-01 | 221.691 | 7.8万 | 37.15万 | 29.35万 |
| 79 | 2007-01-03 | 198.711 | 7.9万 | 33.40万 | 25.50万 |
| 80 | 2007-02-01 | 204.271 | 8.0万 | 34.43万 | 26.43万 |
| 81 | 2007-03-01 | 204.231 | 8.1万 | 34.52万 | 26.42万 |
| 82 | 2007-04-02 | 228.563 | 8.2万 | 38.74万 | 30.54万 |
| 83 | 2007-05-01 | 243.403 | 8.3万 | 41.35万 | 33.05万 |
| 84 | 2007-06-01 | 275.083 | 8.4万 | 46.84万 | 38.44万 |
| 85 | 2007-07-02 | 270.363 | 8.5万 | 46.13万 | 37.63万 |
| 86 | 2007-08-01 | 274.243 | 8.6万 | 46.89万 | 38.29万 |
| 87 | 2007-09-04 | 285.003 | 8.7万 | 48.83万 | 40.13万 |
| 88 | 2007-10-01 | 309.327 | 8.8万 | 53.10万 | 44.30万 |
| 89 | 2007-11-01 | 321.407 | 8.9万 | 55.28万 | 46.38万 |
| 90 | 2007-12-03 | 264.807 | 9.0万 | 45.64万 | 36.64万 |
| 91 | 2008-01-02 | 304.263 | 9.1万 | 52.54万 | 43.44万 |
| 92 | 2008-02-01 | 264.423 | 9.2万 | 45.76万 | 36.56万 |
| 93 | 2008-03-03 | 306.263 | 9.3万 | 53.10万 | 43.80万 |
| 94 | 2008-04-01 | 279.067 | 9.4万 | 48.49万 | 39.09万 |
| 95 | 2008-05-01 | 337.947 | 9.5万 | 58.82万 | 49.32万 |
| 96 | 2008-06-02 | 396.547 | 9.6万 | 69.12万 | 59.52万 |
| 97 | 2008-07-01 | 416.387 | 9.7万 | 72.67万 | 62.97万 |
| 98 | 2008-08-01 | 321.947 | 9.8万 | 56.29万 | 46.49万 |
| 99 | 2008-09-02 | 324.307 | 9.9万 | 56.80万 | 46.90万 |
| 100 | 2008-10-01 | 275.163 | 10.0万 | 48.30万 | 38.30万 |
| 101 | 2008-11-03 | 199.843 | 10.1万 | 35.18万 | 25.08万 |
| 102 | 2008-12-01 | 148.683 | 10.2万 | 26.27万 | 16.07万 |
| 103 | 2009-01-02 | 177.119 | 10.3万 | 31.40万 | 21.10万 |
| 104 | 2009-02-02 | 143.799 | 10.4万 | 25.59万 | 15.19万 |
| 105 | 2009-03-02 | 118.999 | 10.5万 | 21.28万 | 10.78万 |
| 106 | 2009-04-01 | 167.207 | 10.6万 | 30.00万 | 19.40万 |
| 107 | 2009-05-01 | 196.647 | 10.7万 | 35.38万 | 24.68万 |
| 108 | 2009-06-01 | 256.487 | 10.8万 | 46.24万 | 35.44万 |
| 109 | 2009-07-01 | 215.687 | 10.9万 | 38.99万 | 28.09万 |
| 110 | 2009-08-03 | 264.527 | 11.0万 | 47.91万 | 36.91万 |
| 111 | 2009-09-01 | 231.207 | 11.1万 | 41.98万 | 30.88万 |
| 112 | 2009-10-01 | 264.607 | 11.2万 | 48.14万 | 36.94万 |
| 113 | 2009-11-02 | 261.247 | 11.3万 | 47.63万 | 36.33万 |
| 114 | 2009-12-01 | 281.007 | 11.4万 | 51.33万 | 39.93万 |
| 115 | 2010-01-04 | 302.807 | 11.5万 | 55.42万 | 43.92万 |
| 116 | 2010-02-01 | 268.007 | 11.6万 | 49.15万 | 37.55万 |
| 117 | 2010-03-01 | 284.087 | 11.7万 | 52.20万 | 40.50万 |
| 118 | 2010-04-01 | 318.527 | 11.8万 | 58.62万 | 46.82万 |
| 119 | 2010-05-03 | 321.007 | 11.9万 | 59.18万 | 47.28万 |
| 120 | 2010-06-01 | 275.567 | 12.0万 | 50.90万 | 38.90万 |
| 121 | 2010-07-01 | 275.247 | 12.1万 | 50.94万 | 38.84万 |
| 122 | 2010-08-02 | 290.607 | 12.2万 | 53.89万 | 41.69万 |
| 123 | 2010-09-01 | 276.447 | 12.3万 | 51.36万 | 39.06万 |
| 124 | 2010-10-01 | 299.247 | 12.4万 | 55.70万 | 43.30万 |
| 125 | 2010-11-01 | 302.847 | 12.5万 | 56.47万 | 43.97万 |
| 126 | 2010-12-01 | 334.607 | 12.6万 | 62.49万 | 49.89万 |
| 127 | 2011-01-03 | 371.767 | 12.7万 | 69.53万 | 56.83万 |
| 128 | 2011-02-01 | 373.447 | 12.8万 | 69.94万 | 57.14万 |
| 129 | 2011-03-01 | 412.167 | 12.9万 | 77.30万 | 64.40万 |
| 130 | 2011-04-01 | 403.767 | 13.0万 | 75.82万 | 62.82万 |
| 131 | 2011-05-02 | 381.927 | 13.1万 | 71.82万 | 58.72万 |
| 132 | 2011-06-01 | 344.567 | 13.2万 | 64.89万 | 51.69万 |
| 133 | 2011-07-01 | 350.743 | 13.3万 | 66.16万 | 52.86万 |
| 134 | 2011-08-01 | 332.263 | 13.4万 | 62.77万 | 49.37万 |
| 135 | 2011-09-01 | 309.543 | 13.5万 | 58.58万 | 45.08万 |
| 136 | 2011-10-03 | 233.551 | 13.6万 | 44.30万 | 30.70万 |
| 137 | 2011-11-01 | 280.111 | 13.7万 | 53.23万 | 39.53万 |
| 138 | 2011-12-01 | 311.391 | 13.8万 | 59.27万 | 45.47万 |
| 139 | 2012-01-03 | 328.655 | 13.9万 | 62.66万 | 48.76万 |
| 140 | 2012-02-01 | 334.575 | 14.0万 | 63.89万 | 49.89万 |
| 141 | 2012-03-01 | 317.215 | 14.1万 | 60.67万 | 46.57万 |
| 142 | 2012-04-02 | 286.543 | 14.2万 | 54.91万 | 40.71万 |
| 143 | 2012-05-01 | 295.663 | 14.3万 | 56.75万 | 42.45万 |
| 144 | 2012-06-01 | 233.743 | 14.4万 | 44.97万 | 30.57万 |
| 145 | 2012-07-02 | 229.679 | 14.5万 | 44.29万 | 29.79万 |
| 146 | 2012-08-01 | 235.039 | 14.6万 | 45.42万 | 30.82万 |
| 147 | 2012-09-04 | 252.639 | 14.7万 | 48.92万 | 34.22万 |
| 148 | 2012-10-01 | 268.143 | 14.8万 | 52.02万 | 37.22万 |
| 149 | 2012-11-01 | 259.183 | 14.9万 | 50.38万 | 35.48万 |
| 150 | 2012-12-03 | 242.463 | 15.0万 | 47.23万 | 32.23万 |
| 151 | 2013-01-02 | 254.191 | 15.1万 | 49.62万 | 34.52万 |
| 152 | 2013-02-01 | 259.631 | 15.2万 | 50.78万 | 35.58万 |
| 153 | 2013-03-01 | 266.511 | 15.3万 | 52.23万 | 36.93万 |
| 154 | 2013-04-01 | 272.287 | 15.4万 | 53.46万 | 38.06万 |
| 155 | 2013-05-01 | 248.207 | 15.5万 | 48.83万 | 33.33万 |
| 156 | 2013-06-03 | 253.327 | 15.6万 | 49.94万 | 34.34万 |
| 157 | 2013-07-01 | 246.623 | 15.7万 | 48.72万 | 33.02万 |
| 158 | 2013-08-01 | 271.583 | 15.8万 | 53.75万 | 37.95万 |
| 159 | 2013-09-03 | 268.303 | 15.9万 | 53.20万 | 37.30万 |
| 160 | 2013-10-01 | 274.223 | 16.0万 | 54.47万 | 38.47万 |
| 161 | 2013-11-01 | 269.903 | 16.1万 | 53.71万 | 37.61万 |
| 162 | 2013-12-02 | 281.743 | 16.2万 | 56.17万 | 39.97万 |
| 163 | 2014-01-02 | 286.127 | 16.3万 | 57.14万 | 40.84万 |
| 164 | 2014-02-03 | 281.807 | 16.4万 | 56.38万 | 39.98万 |
| 165 | 2014-03-03 | 315.647 | 16.5万 | 63.25万 | 46.75万 |
| 166 | 2014-04-01 | 330.783 | 16.6万 | 66.38万 | 49.78万 |
| 167 | 2014-05-01 | 349.583 | 16.7万 | 70.26万 | 53.56万 |
| 168 | 2014-06-02 | 349.983 | 16.8万 | 70.44万 | 53.64万 |
| 169 | 2014-07-01 | 393.791 | 16.9万 | 79.36万 | 62.46万 |
| 170 | 2014-08-01 | 360.911 | 17.0万 | 72.83万 | 55.83万 |
| 171 | 2014-09-02 | 362.591 | 17.1万 | 73.27万 | 56.17万 |
| 172 | 2014-10-01 | 328.399 | 17.2万 | 66.46万 | 49.26万 |
| 173 | 2014-11-03 | 295.839 | 17.3万 | 59.97万 | 42.67万 |
| 174 | 2014-12-01 | 297.439 | 17.4万 | 60.39万 | 42.99万 |
| 175 | 2015-01-02 | 274.535 | 17.5万 | 55.84万 | 38.34万 |
| 176 | 2015-02-02 | 275.415 | 17.6万 | 56.12万 | 38.52万 |
| 177 | 2015-03-02 | 263.175 | 17.7万 | 53.73万 | 36.03万 |
| 178 | 2015-04-01 | 277.047 | 17.8万 | 56.66万 | 38.86万 |
| 179 | 2015-05-01 | 292.167 | 17.9万 | 59.85万 | 41.95万 |
| 180 | 2015-06-01 | 272.327 | 18.0万 | 55.89万 | 37.89万 |
| 181 | 2015-07-01 | 243.519 | 18.1万 | 50.08万 | 31.98万 |
| 182 | 2015-08-03 | 221.679 | 18.2万 | 45.69万 | 27.49万 |
| 183 | 2015-09-01 | 202.559 | 18.3万 | 41.84万 | 23.54万 |
| 184 | 2015-10-01 | 187.079 | 18.4万 | 38.75万 | 20.35万 |
| 185 | 2015-11-02 | 222.599 | 18.5万 | 46.20万 | 27.70万 |
| 186 | 2015-12-01 | 225.799 | 18.6万 | 46.97万 | 28.37万 |
| 187 | 2016-01-04 | 206.119 | 18.7万 | 42.97万 | 24.27万 |
| 188 | 2016-02-01 | 200.759 | 18.8万 | 41.96万 | 23.16万 |
| 189 | 2016-03-01 | 205.239 | 18.9万 | 42.99万 | 24.09万 |
| 190 | 2016-04-01 | 241.327 | 19.0万 | 50.65万 | 31.65万 |
| 191 | 2016-05-02 | 268.927 | 19.1万 | 56.55万 | 37.45万 |
| 192 | 2016-06-01 | 267.167 | 19.2万 | 56.28万 | 37.08万 |
| 193 | 2016-07-01 | 283.615 | 19.3万 | 59.84万 | 40.54万 |
| 194 | 2016-08-01 | 268.975 | 19.4万 | 56.85万 | 37.45万 |
| 195 | 2016-09-01 | 285.695 | 19.5万 | 60.49万 | 40.99万 |
| 196 | 2016-10-03 | 295.415 | 19.6万 | 62.64万 | 43.04万 |
| 197 | 2016-11-01 | 290.935 | 19.7万 | 61.79万 | 42.09万 |
| 198 | 2016-12-01 | 310.295 | 19.8万 | 66.01万 | 46.21万 |
| 199 | 2017-01-03 | 299.143 | 19.9万 | 63.73万 | 43.83万 |
| 200 | 2017-02-01 | 280.263 | 20.0万 | 59.81万 | 39.81万 |
| 201 | 2017-03-01 | 269.783 | 20.1万 | 57.67万 | 37.57万 |
| 202 | 2017-04-03 | 302.239 | 20.2万 | 64.71万 | 44.51万 |
| 203 | 2017-05-01 | 296.319 | 20.3万 | 63.54万 | 43.24万 |
| 204 | 2017-06-01 | 274.239 | 20.4万 | 58.91万 | 38.51万 |
| 205 | 2017-07-03 | 277.519 | 20.5万 | 59.71万 | 39.21万 |
| 206 | 2017-08-01 | 286.639 | 20.6万 | 61.78万 | 41.18万 |
| 207 | 2017-09-01 | 292.399 | 20.7万 | 63.12万 | 42.42万 |
| 208 | 2017-10-02 | 313.359 | 20.8万 | 67.74万 | 46.94万 |
| 209 | 2017-11-01 | 324.399 | 20.9万 | 70.23万 | 49.33万 |
| 210 | 2017-12-01 | 326.159 | 21.0万 | 70.71万 | 49.71万 |
| 211 | 2018-01-02 | 338.271 | 21.1万 | 73.44万 | 52.34万 |
| 212 | 2018-02-01 | 323.151 | 21.2万 | 70.25万 | 49.05万 |
| 213 | 2018-03-01 | 294.351 | 21.3万 | 64.09万 | 42.79万 |
| 214 | 2018-04-02 | 293.479 | 21.4万 | 64.00万 | 42.60万 |
| 215 | 2018-05-01 | 334.519 | 21.5万 | 73.05万 | 51.55万 |
| 216 | 2018-06-01 | 323.719 | 21.6万 | 70.79万 | 49.19万 |
| 217 | 2018-07-02 | 334.367 | 21.7万 | 73.22万 | 51.52万 |
| 218 | 2018-08-01 | 340.767 | 21.8万 | 74.72万 | 52.92万 |
| 219 | 2018-09-04 | 317.087 | 21.9万 | 69.63万 | 47.73万 |
| 220 | 2018-10-01 | 321.071 | 22.0万 | 70.61万 | 48.61万 |
| 221 | 2018-11-01 | 283.471 | 22.1万 | 62.44万 | 40.34万 |
| 222 | 2018-12-03 | 273.711 | 22.2万 | 60.39万 | 38.19万 |
| 223 | 2019-01-02 | 252.151 | 22.3万 | 55.73万 | 33.43万 |
| 224 | 2019-02-01 | 268.231 | 22.4万 | 59.39万 | 36.99万 |
| 225 | 2019-03-01 | 282.711 | 22.5万 | 62.69万 | 40.19万 |
| 226 | 2019-04-01 | 280.031 | 22.6万 | 62.20万 | 39.60万 |
| 227 | 2019-05-01 | 288.031 | 22.7万 | 64.07万 | 41.37万 |
| 228 | 2019-06-03 | 269.311 | 22.8万 | 60.01万 | 37.21万 |
| 229 | 2019-07-01 | 274.511 | 22.9万 | 61.27万 | 38.37万 |
| 230 | 2019-08-01 | 253.951 | 23.0万 | 56.78万 | 33.78万 |
| 231 | 2019-09-03 | 245.151 | 23.1万 | 54.91万 | 31.81万 |
| 232 | 2019-10-01 | 267.519 | 23.2万 | 60.02万 | 36.82万 |
| 233 | 2019-11-01 | 268.479 | 23.3万 | 60.34万 | 37.04万 |
| 234 | 2019-12-02 | 282.079 | 23.4万 | 63.49万 | 40.09万 |
| 235 | 2020-01-02 | 317.295 | 23.5万 | 71.52万 | 48.02万 |
| 236 | 2020-02-03 | 287.935 | 23.6万 | 65.00万 | 41.40万 |
| 237 | 2020-03-02 | 268.415 | 23.7万 | 60.70万 | 37.00万 |
| 238 | 2020-04-01 | 169.919 | 23.8万 | 38.52万 | 14.72万 |
| 239 | 2020-05-01 | 190.959 | 23.9万 | 43.39万 | 19.49万 |
| 240 | 2020-06-01 | 217.599 | 24.0万 | 49.55万 | 25.55万 |
| 241 | 2020-07-01 | 205.879 | 24.1万 | 46.98万 | 22.88万 |
| 242 | 2020-08-03 | 210.039 | 24.2万 | 48.03万 | 23.83万 |
| 243 | 2020-09-01 | 227.879 | 24.3万 | 52.21万 | 27.91万 |
| 244 | 2020-10-01 | 195.135 | 24.4万 | 44.81万 | 20.41万 |
| 245 | 2020-11-02 | 200.335 | 24.5万 | 46.10万 | 21.60万 |
| 246 | 2020-12-01 | 255.935 | 24.6万 | 58.99万 | 34.39万 |
| 247 | 2021-01-04 | 268.887 | 24.7万 | 62.08万 | 37.38万 |
| 248 | 2021-02-01 | 257.127 | 24.8万 | 59.46万 | 34.66万 |
| 249 | 2021-03-01 | 301.607 | 24.9万 | 69.85万 | 44.95万 |
| 250 | 2021-04-01 | 329.031 | 25.0万 | 76.30万 | 51.30万 |
| 251 | 2021-05-03 | 327.351 | 25.1万 | 76.01万 | 50.91万 |
| 252 | 2021-06-01 | 367.191 | 25.2万 | 85.36万 | 60.16万 |
| 253 | 2021-07-01 | 374.391 | 25.3万 | 87.14万 | 61.84万 |
| 254 | 2021-08-02 | 339.431 | 25.4万 | 79.10万 | 53.70万 |
| 255 | 2021-09-01 | 345.671 | 25.5万 | 80.65万 | 55.15万 |
| 256 | 2021-10-01 | 376.839 | 25.6万 | 88.03万 | 62.43万 |
| 257 | 2021-11-01 | 428.359 | 25.7万 | 100.16万 | 74.46万 |
| 258 | 2021-12-01 | 401.719 | 25.8万 | 94.03万 | 68.23万 |
| 259 | 2022-01-03 | 430.471 | 25.9万 | 100.86万 | 74.96万 |
| 260 | 2022-02-01 | 506.071 | 26.0万 | 118.68万 | 92.68万 |
| 261 | 2022-03-01 | 534.151 | 26.1万 | 125.36万 | 99.26万 |
| 262 | 2022-04-01 | 595.447 | 26.2万 | 139.85万 | 113.65万 |
| 263 | 2022-05-02 | 580.887 | 26.3万 | 136.53万 | 110.23万 |
| 264 | 2022-06-01 | 631.127 | 26.4万 | 148.44万 | 122.04万 |
| 265 | 2022-07-01 | 533.791 | 26.5万 | 125.64万 | 99.14万 |
| 266 | 2022-08-01 | 529.231 | 26.6万 | 124.67万 | 98.07万 |
| 267 | 2022-09-01 | 536.399 | 26.7万 | 126.46万 | 99.76万 |
| 268 | 2022-10-03 | 510.927 | 26.8万 | 120.55万 | 93.75万 |
| 269 | 2022-11-01 | 592.527 | 26.9万 | 139.91万 | 113.01万 |
| 270 | 2022-12-01 | 587.807 | 27.0万 | 138.89万 | 111.89万 |
| 271 | 2023-01-03 | 531.919 | 27.1万 | 125.79万 | 98.69万 |
| 272 | 2023-02-01 | 588.239 | 27.2万 | 139.21万 | 112.01万 |
| 273 | 2023-03-01 | 578.319 | 27.3万 | 136.96万 | 109.66万 |
| 274 | 2023-04-03 | 593.407 | 27.4万 | 140.63万 | 113.23万 |
| 275 | 2023-05-01 | 602.047 | 27.5万 | 142.78万 | 115.28万 |
| 276 | 2023-06-01 | 559.087 | 27.6万 | 132.69万 | 105.09万 |
| 277 | 2023-07-03 | 575.967 | 27.7万 | 136.80万 | 109.10万 |
| 278 | 2023-08-01 | 612.847 | 27.8万 | 145.66万 | 117.86万 |
| 279 | 2023-09-01 | 644.847 | 27.9万 | 153.36万 | 125.46万 |
| 280 | 2023-10-02 | 635.663 | 28.0万 | 151.28万 | 123.28万 |
| 281 | 2023-11-01 | 648.383 | 28.1万 | 154.40万 | 126.30万 |
| 282 | 2023-12-01 | 673.903 | 28.2万 | 160.58万 | 132.38万 |
| 283 | 2024-01-02 | 662.503 | 28.3万 | 157.96万 | 129.66万 |
| 284 | 2024-02-01 | 641.543 | 28.4万 | 153.07万 | 124.67万 |
| 285 | 2024-03-01 | 713.143 | 28.5万 | 170.25万 | 141.75万 |
| 286 | 2024-04-01 | 759.575 | 28.6万 | 181.44万 | 152.84万 |
| 287 | 2024-05-01 | 742.375 | 28.7万 | 177.43万 | 148.73万 |
| 288 | 2024-06-03 | 728.775 | 28.8万 | 174.28万 | 145.48万 |
| 289 | 2024-07-01 | 723.287 | 28.9万 | 173.06万 | 144.16万 |
| 290 | 2024-08-01 | 708.247 | 29.0万 | 169.57万 | 140.57万 |
| 291 | 2024-09-03 | 706.007 | 29.1万 | 169.13万 | 140.03万 |
| 292 | 2024-10-01 | 711.559 | 29.2万 | 170.56万 | 141.36万 |
| 293 | 2024-11-01 | 697.159 | 29.3万 | 167.21万 | 137.91万 |
| 294 | 2024-12-02 | 692.359 | 29.4万 | 166.16万 | 136.76万 |
| 295 | 2025-01-02 | 663.463 | 29.5万 | 159.32万 | 129.82万 |
| 296 | 2025-02-03 | 642.023 | 29.6万 | 154.27万 | 124.67万 |
| 297 | 2025-03-03 | 589.223 | 29.7万 | 141.69万 | 111.99万 |
| 298 | 2025-04-01 | 669.399 | 29.8万 | 161.06万 | 131.26万 |
| 299 | 2025-05-01 | 630.999 | 29.9万 | 151.93万 | 122.03万 |
| 300 | 2025-06-02 | 661.399 | 30.0万 | 159.34万 | 129.34万 |
| 301 | 2025-07-01 | 681.767 | 30.1万 | 164.35万 | 134.25万 |
| 302 | 2025-08-01 | 670.727 | 30.2万 | 161.79万 | 131.59万 |
| 303 | 2025-09-02 | 687.207 | 30.3万 | 165.87万 | 135.57万 |
| 304 | 2025-10-01 | 690.199 | 30.4万 | 166.69万 | 136.29万 |
| 305 | 2025-11-03 | 693.559 | 30.5万 | 167.60万 | 137.10万 |
| 306 | 2025-12-01 | 726.839 | 30.6万 | 175.74万 | 145.14万 |
| 307 | 2026-01-02 | 731.159 | 30.7万 | 176.89万 | 146.19万 |