总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 23.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 23.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 22.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 22.47 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 21.97 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-08-01 | 24.22 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1990-09-04 | 20.44 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1990-10-01 | 18.69 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1990-11-01 | 17.69 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1990-12-03 | 16.91 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1991-01-02 | 18.91 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1991-02-01 | 21.41 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1991-03-01 | 23.63 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1991-04-01 | 25.38 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1991-05-01 | 24.13 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1991-06-03 | 24.6 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1991-07-01 | 22.6 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 1991-08-01 | 23.1 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1991-09-03 | 22.82 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1991-10-01 | 20.82 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 1991-11-01 | 20.57 | 2.1万 | 2.00万 | -0.10万 |
| 22 | 1991-12-02 | 19.54 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 1992-01-02 | 21.79 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 1992-02-03 | 21.29 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 1992-03-02 | 20.76 | 2.5万 | 2.42万 | -0.08万 |
| 26 | 1992-04-01 | 19.76 | 2.6万 | 2.40万 | -0.20万 |
| 27 | 1992-05-01 | 21.01 | 2.7万 | 2.65万 | -0.05万 |
| 28 | 1992-06-01 | 21.48 | 2.8万 | 2.81万 | 0.01万 |
| 29 | 1992-07-01 | 20.23 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 1992-08-03 | 20.73 | 3.0万 | 2.91万 | -0.09万 |
| 31 | 1992-09-01 | 20.45 | 3.1万 | 2.98万 | -0.12万 |
| 32 | 1992-10-01 | 20.2 | 3.2万 | 3.04万 | -0.16万 |
| 33 | 1992-11-02 | 18.2 | 3.3万 | 2.84万 | -0.46万 |
| 34 | 1992-12-01 | 18.17 | 3.4万 | 2.93万 | -0.47万 |
| 35 | 1993-01-04 | 20.42 | 3.5万 | 3.40万 | -0.10万 |
| 36 | 1993-02-01 | 20.92 | 3.6万 | 3.58万 | -0.02万 |
| 37 | 1993-03-01 | 20.14 | 3.7万 | 3.55万 | -0.15万 |
| 38 | 1993-04-01 | 22.64 | 3.8万 | 4.09万 | 0.29万 |
| 39 | 1993-05-03 | 21.14 | 3.9万 | 3.92万 | 0.02万 |
| 40 | 1993-06-01 | 25.11 | 4.0万 | 4.75万 | 0.75万 |
| 41 | 1993-07-01 | 30.61 | 4.1万 | 5.89万 | 1.79万 |
| 42 | 1993-08-02 | 31.36 | 4.2万 | 6.14万 | 1.94万 |
| 43 | 1993-09-01 | 33.83 | 4.3万 | 6.72万 | 2.42万 |
| 44 | 1993-10-01 | 37.08 | 4.4万 | 7.46万 | 3.06万 |
| 45 | 1993-11-01 | 39.705 | 4.5万 | 8.09万 | 3.59万 |
| 46 | 1993-12-01 | 43.05 | 4.6万 | 8.87万 | 4.27万 |
| 47 | 1994-01-03 | 39.55 | 4.7万 | 8.25万 | 3.55万 |
| 48 | 1994-02-01 | 38.3 | 4.8万 | 8.09万 | 3.29万 |
| 49 | 1994-03-01 | 36.05 | 4.9万 | 7.72万 | 2.82万 |
| 50 | 1994-04-04 | 31.3 | 5.0万 | 6.80万 | 1.80万 |
| 51 | 1994-05-02 | 30.3 | 5.1万 | 6.68万 | 1.58万 |
| 52 | 1994-06-01 | 30.3 | 5.2万 | 6.78万 | 1.58万 |
| 53 | 1994-07-01 | 32.05 | 5.3万 | 7.27万 | 1.97万 |
| 54 | 1994-08-01 | 31.55 | 5.4万 | 7.26万 | 1.86万 |
| 55 | 1994-09-01 | 33.05 | 5.5万 | 7.71万 | 2.21万 |
| 56 | 1994-10-03 | 33.8 | 5.6万 | 7.98万 | 2.38万 |
| 57 | 1994-11-01 | 30.05 | 5.7万 | 7.20万 | 1.50万 |
| 58 | 1994-12-01 | 28.675 | 5.8万 | 6.97万 | 1.17万 |
| 59 | 1995-01-03 | 30.3 | 5.9万 | 7.46万 | 1.56万 |
| 60 | 1995-02-01 | 31.55 | 6.0万 | 7.87万 | 1.87万 |
| 61 | 1995-03-01 | 32.05 | 6.1万 | 8.09万 | 1.99万 |
| 62 | 1995-04-03 | 33.8 | 6.2万 | 8.64万 | 2.44万 |
| 63 | 1995-05-01 | 36.425 | 6.3万 | 9.41万 | 3.11万 |
| 64 | 1995-06-01 | 36.55 | 6.4万 | 9.54万 | 3.14万 |
| 65 | 1995-07-03 | 35.8 | 6.5万 | 9.44万 | 2.94万 |
| 66 | 1995-08-01 | 38.925 | 6.6万 | 10.37万 | 3.77万 |
| 67 | 1995-09-01 | 38.8 | 6.7万 | 10.43万 | 3.73万 |
| 68 | 1995-10-02 | 39.55 | 6.8万 | 10.74万 | 3.94万 |
| 69 | 1995-11-01 | 38.425 | 6.9万 | 10.53万 | 3.63万 |
| 70 | 1995-12-01 | 38.8 | 7.0万 | 10.73万 | 3.73万 |
| 71 | 1996-01-02 | 39.925 | 7.1万 | 11.14万 | 4.04万 |
| 72 | 1996-02-01 | 39.05 | 7.2万 | 11.00万 | 3.80万 |
| 73 | 1996-03-01 | 37.8 | 7.3万 | 10.75万 | 3.45万 |
| 74 | 1996-04-01 | 39.3 | 7.4万 | 11.27万 | 3.87万 |
| 75 | 1996-05-01 | 38.8 | 7.5万 | 11.23万 | 3.73万 |
| 76 | 1996-06-03 | 40.3 | 7.6万 | 11.77万 | 4.17万 |
| 77 | 1996-07-01 | 40.8 | 7.7万 | 12.01万 | 4.31万 |
| 78 | 1996-08-01 | 39.3 | 7.8万 | 11.67万 | 3.87万 |
| 79 | 1996-09-03 | 44.05 | 7.9万 | 13.18万 | 5.28万 |
| 80 | 1996-10-01 | 44.05 | 8.0万 | 13.28万 | 5.28万 |
| 81 | 1996-11-01 | 47.3 | 8.1万 | 14.36万 | 6.26万 |
| 82 | 1996-12-02 | 51.3 | 8.2万 | 15.67万 | 7.47万 |
| 83 | 1997-01-02 | 54.05 | 8.3万 | 16.61万 | 8.31万 |
| 84 | 1997-02-03 | 51.425 | 8.4万 | 15.91万 | 7.51万 |
| 85 | 1997-03-03 | 51.8 | 8.5万 | 16.12万 | 7.62万 |
| 86 | 1997-04-01 | 49.55 | 8.6万 | 15.52万 | 6.92万 |
| 87 | 1997-05-01 | 45.925 | 8.7万 | 14.49万 | 5.79万 |
| 88 | 1997-06-02 | 51.8 | 8.8万 | 16.44万 | 7.64万 |
| 89 | 1997-07-01 | 53.55 | 8.9万 | 17.10万 | 8.20万 |
| 90 | 1997-08-01 | 56.425 | 9.0万 | 18.11万 | 9.11万 |
| 91 | 1997-09-02 | 59.675 | 9.1万 | 19.26万 | 10.16万 |
| 92 | 1997-10-01 | 65.05 | 9.2万 | 21.09万 | 11.89万 |
| 93 | 1997-11-03 | 66.55 | 9.3万 | 21.68万 | 12.38万 |
| 94 | 1997-12-01 | 69.05 | 9.4万 | 22.59万 | 13.19万 |
| 95 | 1998-01-02 | 76.425 | 9.5万 | 25.11万 | 15.61万 |
| 96 | 1998-02-02 | 63.613 | 9.6万 | 21.00万 | 11.40万 |
| 97 | 1998-03-02 | 68.175 | 9.7万 | 22.60万 | 12.90万 |
| 98 | 1998-04-01 | 64.675 | 9.8万 | 21.54万 | 11.74万 |
| 99 | 1998-05-01 | 68.675 | 9.9万 | 22.97万 | 13.07万 |
| 100 | 1998-06-01 | 70.05 | 10.0万 | 23.53万 | 13.53万 |
| 101 | 1998-07-01 | 73.175 | 10.1万 | 24.68万 | 14.58万 |
| 102 | 1998-08-03 | 66.706 | 10.2万 | 22.60万 | 12.40万 |
| 103 | 1998-09-01 | 72.3 | 10.3万 | 24.60万 | 14.30万 |
| 104 | 1998-10-01 | 66.3 | 10.4万 | 22.66万 | 12.26万 |
| 105 | 1998-11-02 | 68.8 | 10.5万 | 23.61万 | 13.11万 |
| 106 | 1998-12-01 | 66.675 | 10.6万 | 22.98万 | 12.38万 |
| 107 | 1999-01-04 | 66.675 | 10.7万 | 23.08万 | 12.38万 |
| 108 | 1999-02-01 | 65.113 | 10.8万 | 22.64万 | 11.84万 |
| 109 | 1999-03-01 | 66.05 | 10.9万 | 23.07万 | 12.17万 |
| 110 | 1999-04-01 | 64.55 | 11.0万 | 22.64万 | 11.64万 |
| 111 | 1999-05-03 | 62.925 | 11.1万 | 22.17万 | 11.07万 |
| 112 | 1999-06-01 | 63.175 | 11.2万 | 22.36万 | 11.16万 |
| 113 | 1999-07-01 | 64.8 | 11.3万 | 23.04万 | 11.74万 |
| 114 | 1999-08-02 | 67.425 | 11.4万 | 24.07万 | 12.67万 |
| 115 | 1999-09-01 | 67.3 | 11.5万 | 24.12万 | 12.62万 |
| 116 | 1999-10-01 | 65.175 | 11.6万 | 23.46万 | 11.86万 |
| 117 | 1999-11-01 | 61.05 | 11.7万 | 22.08万 | 10.38万 |
| 118 | 1999-12-01 | 60.3 | 11.8万 | 21.91万 | 10.11万 |
| 119 | 2000-01-03 | 57.675 | 11.9万 | 21.05万 | 9.15万 |
| 120 | 2000-02-01 | 56.3 | 12.0万 | 20.65万 | 8.65万 |
| 121 | 2000-03-01 | 59.956 | 12.1万 | 22.09万 | 9.99万 |
| 122 | 2000-04-03 | 60.8 | 12.2万 | 22.50万 | 10.30万 |
| 123 | 2000-05-01 | 59.55 | 12.3万 | 22.14万 | 9.84万 |
| 124 | 2000-06-01 | 57.675 | 12.4万 | 21.54万 | 9.14万 |
| 125 | 2000-07-03 | 56.863 | 12.5万 | 21.34万 | 8.84万 |
| 126 | 2000-08-01 | 53.8 | 12.6万 | 20.29万 | 7.69万 |
| 127 | 2000-09-01 | 50.863 | 12.7万 | 19.28万 | 6.58万 |
| 128 | 2000-10-02 | 50.8 | 12.8万 | 19.36万 | 6.56万 |
| 129 | 2000-11-01 | 44.55 | 12.9万 | 17.08万 | 4.18万 |
| 130 | 2000-12-01 | 46.05 | 13.0万 | 17.75万 | 4.75万 |
| 131 | 2001-01-02 | 47.05 | 13.1万 | 18.24万 | 5.14万 |
| 132 | 2001-02-01 | 49.675 | 13.2万 | 19.36万 | 6.16万 |
| 133 | 2001-03-01 | 49.738 | 13.3万 | 19.48万 | 6.18万 |
| 134 | 2001-04-02 | 50.488 | 13.4万 | 19.87万 | 6.47万 |
| 135 | 2001-05-01 | 50.42 | 13.5万 | 19.95万 | 6.45万 |
| 136 | 2001-06-01 | 51.25 | 13.6万 | 20.38万 | 6.78万 |
| 137 | 2001-07-02 | 50.25 | 13.7万 | 20.08万 | 6.38万 |
| 138 | 2001-08-01 | 48.68 | 13.8万 | 19.55万 | 5.75万 |
| 139 | 2001-09-04 | 52.75 | 13.9万 | 21.28万 | 7.38万 |
| 140 | 2001-10-01 | 49.35 | 14.0万 | 20.01万 | 6.01万 |
| 141 | 2001-11-01 | 49.05 | 14.1万 | 19.99万 | 5.89万 |
| 142 | 2001-12-03 | 48.3 | 14.2万 | 19.79万 | 5.59万 |
| 143 | 2002-01-02 | 49.45 | 14.3万 | 20.36万 | 6.06万 |
| 144 | 2002-02-01 | 52.43 | 14.4万 | 21.68万 | 7.28万 |
| 145 | 2002-03-01 | 55.55 | 14.5万 | 23.07万 | 8.57万 |
| 146 | 2002-04-01 | 60.06 | 14.6万 | 25.05万 | 10.45万 |
| 147 | 2002-05-01 | 61.65 | 14.7万 | 25.81万 | 11.11万 |
| 148 | 2002-06-03 | 60.67 | 14.8万 | 25.50万 | 10.70万 |
| 149 | 2002-07-01 | 54.79 | 14.9万 | 23.13万 | 8.23万 |
| 150 | 2002-08-01 | 58.67 | 15.0万 | 24.87万 | 9.87万 |
| 151 | 2002-09-03 | 61.56 | 15.1万 | 26.19万 | 11.09万 |
| 152 | 2002-10-01 | 59.43 | 15.2万 | 25.39万 | 10.19万 |
| 153 | 2002-11-01 | 64.62 | 15.3万 | 27.70万 | 12.40万 |
| 154 | 2002-12-02 | 71.8 | 15.4万 | 30.88万 | 15.48万 |
| 155 | 2003-01-02 | 77.49 | 15.5万 | 33.43万 | 17.93万 |
| 156 | 2003-02-03 | 79.82 | 15.6万 | 34.53万 | 18.93万 |
| 157 | 2003-03-03 | 71.62 | 15.7万 | 31.08万 | 15.38万 |
| 158 | 2003-04-01 | 63.11 | 15.8万 | 27.49万 | 11.69万 |
| 159 | 2003-05-01 | 63.11 | 15.9万 | 27.59万 | 11.69万 |
| 160 | 2003-06-02 | 63.57 | 16.0万 | 27.89万 | 11.89万 |
| 161 | 2003-07-01 | 66.79 | 16.1万 | 29.41万 | 13.31万 |
| 162 | 2003-08-01 | 66.91 | 16.2万 | 29.56万 | 13.36万 |
| 163 | 2003-09-02 | 62.85 | 16.3万 | 27.86万 | 11.56万 |
| 164 | 2003-10-01 | 63.94 | 16.4万 | 28.45万 | 12.05万 |
| 165 | 2003-11-03 | 64.36 | 16.5万 | 28.73万 | 12.23万 |
| 166 | 2003-12-01 | 66.76 | 16.6万 | 29.91万 | 13.31万 |
| 167 | 2004-01-02 | 66.21 | 16.7万 | 29.76万 | 13.06万 |
| 168 | 2004-02-02 | 65.05 | 16.8万 | 29.34万 | 12.54万 |
| 169 | 2004-03-01 | 65.55 | 16.9万 | 29.66万 | 12.76万 |
| 170 | 2004-04-01 | 64.94 | 17.0万 | 29.49万 | 12.49万 |
| 171 | 2004-05-03 | 67.79 | 17.1万 | 30.88万 | 13.78万 |
| 172 | 2004-06-01 | 70.04 | 17.2万 | 32.01万 | 14.81万 |
| 173 | 2004-07-01 | 71.15 | 17.3万 | 32.61万 | 15.31万 |
| 174 | 2004-08-02 | 70.48 | 17.4万 | 32.41万 | 15.01万 |
| 175 | 2004-09-01 | 68.67 | 17.5万 | 31.67万 | 14.17万 |
| 176 | 2004-10-01 | 68.85 | 17.6万 | 31.86万 | 14.26万 |
| 177 | 2004-11-01 | 66.35 | 17.7万 | 30.80万 | 13.10万 |
| 178 | 2004-12-01 | 67.43 | 17.8万 | 31.40万 | 13.60万 |
| 179 | 2005-01-03 | 70.88 | 17.9万 | 33.11万 | 15.21万 |
| 180 | 2005-02-01 | 68.23 | 18.0万 | 31.97万 | 13.97万 |
| 181 | 2005-03-01 | 68.54 | 18.1万 | 32.22万 | 14.12万 |
| 182 | 2005-04-01 | 66.48 | 18.2万 | 31.35万 | 13.15万 |
| 183 | 2005-05-02 | 63.08 | 18.3万 | 29.84万 | 11.54万 |
| 184 | 2005-06-01 | 63.36 | 18.4万 | 30.08万 | 11.68万 |
| 185 | 2005-07-01 | 63.81 | 18.5万 | 30.39万 | 11.89万 |
| 186 | 2005-08-01 | 67.84 | 18.6万 | 32.41万 | 13.81万 |
| 187 | 2005-09-01 | 63.6 | 18.7万 | 30.48万 | 11.78万 |
| 188 | 2005-10-03 | 63.61 | 18.8万 | 30.59万 | 11.79万 |
| 189 | 2005-11-01 | 60.49 | 18.9万 | 29.19万 | 10.29万 |
| 190 | 2005-12-01 | 62.76 | 19.0万 | 30.38万 | 11.38万 |
| 191 | 2006-01-03 | 59.22 | 19.1万 | 28.77万 | 9.67万 |
| 192 | 2006-02-01 | 60.3 | 19.2万 | 29.40万 | 10.20万 |
| 193 | 2006-03-01 | 61.55 | 19.3万 | 30.10万 | 10.80万 |
| 194 | 2006-04-03 | 61.15 | 19.4万 | 30.01万 | 10.61万 |
| 195 | 2006-05-01 | 63.23 | 19.5万 | 31.13万 | 11.63万 |
| 196 | 2006-06-01 | 65.16 | 19.6万 | 32.18万 | 12.58万 |
| 197 | 2006-07-03 | 66.61 | 19.7万 | 33.00万 | 13.30万 |
| 198 | 2006-08-01 | 75.51 | 19.8万 | 37.50万 | 17.70万 |
| 199 | 2006-09-01 | 74.43 | 19.9万 | 37.07万 | 17.17万 |
| 200 | 2006-10-02 | 76.65 | 20.0万 | 38.27万 | 18.27万 |
| 201 | 2006-11-01 | 76.51 | 20.1万 | 38.30万 | 18.20万 |
| 202 | 2006-12-01 | 78.08 | 20.2万 | 39.19万 | 18.99万 |
| 203 | 2007-01-03 | 82.62 | 20.3万 | 41.57万 | 21.27万 |
| 204 | 2007-02-01 | 79.32 | 20.4万 | 40.01万 | 19.61万 |
| 205 | 2007-03-01 | 75.62 | 20.5万 | 38.24万 | 17.74万 |
| 206 | 2007-04-02 | 73.88 | 20.6万 | 37.46万 | 16.86万 |
| 207 | 2007-05-01 | 72.62 | 20.7万 | 36.92万 | 16.22万 |
| 208 | 2007-06-01 | 72.1 | 20.8万 | 36.76万 | 15.96万 |
| 209 | 2007-07-02 | 67.39 | 20.9万 | 34.46万 | 13.56万 |
| 210 | 2007-08-01 | 69.5 | 21.0万 | 35.64万 | 14.64万 |
| 211 | 2007-09-04 | 75.31 | 21.1万 | 38.72万 | 17.62万 |
| 212 | 2007-10-01 | 78.78 | 21.2万 | 40.60万 | 19.40万 |
| 213 | 2007-11-01 | 74.76 | 21.3万 | 38.63万 | 17.33万 |
| 214 | 2007-12-03 | 73.11 | 21.4万 | 37.88万 | 16.48万 |
| 215 | 2008-01-02 | 76.06 | 21.5万 | 39.50万 | 18.00万 |
| 216 | 2008-02-01 | 78.3 | 21.6万 | 40.77万 | 19.17万 |
| 217 | 2008-03-03 | 77.13 | 21.7万 | 40.26万 | 18.56万 |
| 218 | 2008-04-01 | 78.55 | 21.8万 | 41.10万 | 19.30万 |
| 219 | 2008-05-01 | 75.75 | 21.9万 | 39.73万 | 17.83万 |
| 220 | 2008-06-02 | 67.63 | 22.0万 | 35.57万 | 13.57万 |
| 221 | 2008-07-01 | 54.02 | 22.1万 | 28.52万 | 6.42万 |
| 222 | 2008-08-01 | 50.55 | 22.2万 | 26.78万 | 4.58万 |
| 223 | 2008-09-02 | 57.02 | 22.3万 | 30.31万 | 8.01万 |
| 224 | 2008-10-01 | 62.36 | 22.4万 | 33.25万 | 10.85万 |
| 225 | 2008-11-03 | 62.09 | 22.5万 | 33.21万 | 10.71万 |
| 226 | 2008-12-01 | 59.6 | 22.6万 | 31.98万 | 9.38万 |
| 227 | 2009-01-02 | 63.77 | 22.7万 | 34.31万 | 11.61万 |
| 228 | 2009-02-02 | 65.27 | 22.8万 | 35.22万 | 12.42万 |
| 229 | 2009-03-02 | 63.05 | 22.9万 | 34.12万 | 11.22万 |
| 230 | 2009-04-01 | 70.05 | 23.0万 | 38.01万 | 15.01万 |
| 231 | 2009-05-01 | 69.87 | 23.1万 | 38.01万 | 14.91万 |
| 232 | 2009-06-01 | 72.14 | 23.2万 | 39.35万 | 16.15万 |
| 233 | 2009-07-01 | 74.28 | 23.3万 | 40.61万 | 17.31万 |
| 234 | 2009-08-03 | 75.33 | 23.4万 | 41.29万 | 17.89万 |
| 235 | 2009-09-01 | 67.95 | 23.5万 | 37.34万 | 13.84万 |
| 236 | 2009-10-01 | 66.66 | 23.6万 | 36.73万 | 13.13万 |
| 237 | 2009-11-02 | 64.29 | 23.7万 | 35.53万 | 11.83万 |
| 238 | 2009-12-01 | 68.29 | 23.8万 | 37.84万 | 14.04万 |
| 239 | 2010-01-04 | 72.89 | 23.9万 | 40.49万 | 16.59万 |
| 240 | 2010-02-01 | 70.09 | 24.0万 | 39.03万 | 15.03万 |
| 241 | 2010-03-01 | 75.95 | 24.1万 | 42.40万 | 18.30万 |
| 242 | 2010-04-01 | 78 | 24.2万 | 43.64万 | 19.44万 |
| 243 | 2010-05-03 | 74.93 | 24.3万 | 42.02万 | 17.72万 |
| 244 | 2010-06-01 | 67.93 | 24.4万 | 38.20万 | 13.80万 |
| 245 | 2010-07-01 | 66.52 | 24.5万 | 37.50万 | 13.00万 |
| 246 | 2010-08-02 | 71.48 | 24.6万 | 40.40万 | 15.80万 |
| 247 | 2010-09-01 | 70.98 | 24.7万 | 40.22万 | 15.52万 |
| 248 | 2010-10-01 | 72.99 | 24.8万 | 41.46万 | 16.66万 |
| 249 | 2010-11-01 | 73.49 | 24.9万 | 41.84万 | 16.94万 |
| 250 | 2010-12-01 | 78.77 | 25.0万 | 44.95万 | 19.95万 |
| 251 | 2011-01-03 | 77.25 | 25.1万 | 44.18万 | 19.08万 |
| 252 | 2011-02-01 | 75.63 | 25.2万 | 43.35万 | 18.15万 |
| 253 | 2011-03-01 | 77.86 | 25.3万 | 44.73万 | 19.43万 |
| 254 | 2011-04-01 | 87.34 | 25.4万 | 50.28万 | 24.88万 |
| 255 | 2011-05-02 | 90.23 | 25.5万 | 52.04万 | 26.54万 |
| 256 | 2011-06-01 | 85.83 | 25.6万 | 49.60万 | 24.00万 |
| 257 | 2011-07-01 | 88.13 | 25.7万 | 51.03万 | 25.33万 |
| 258 | 2011-08-01 | 85.76 | 25.8万 | 49.76万 | 23.96万 |
| 259 | 2011-09-01 | 77.48 | 25.9万 | 45.06万 | 19.16万 |
| 260 | 2011-10-03 | 73.13 | 26.0万 | 42.63万 | 16.63万 |
| 261 | 2011-11-01 | 76.14 | 26.1万 | 44.48万 | 18.38万 |
| 262 | 2011-12-01 | 75.02 | 26.2万 | 43.93万 | 17.73万 |
| 263 | 2012-01-03 | 79.9 | 26.3万 | 46.88万 | 20.58万 |
| 264 | 2012-02-01 | 83.32 | 26.4万 | 48.99万 | 22.59万 |
| 265 | 2012-03-01 | 86.05 | 26.5万 | 50.70万 | 24.20万 |
| 266 | 2012-04-02 | 84.85 | 26.6万 | 50.09万 | 23.49万 |
| 267 | 2012-05-01 | 84.46 | 26.7万 | 49.96万 | 23.26万 |
| 268 | 2012-06-01 | 82.29 | 26.8万 | 48.78万 | 21.98万 |
| 269 | 2012-07-02 | 86.79 | 26.9万 | 51.54万 | 24.64万 |
| 270 | 2012-08-01 | 88.03 | 27.0万 | 52.38万 | 25.38万 |
| 271 | 2012-09-04 | 90.15 | 27.1万 | 53.74万 | 26.64万 |
| 272 | 2012-10-01 | 91.06 | 27.2万 | 54.38万 | 27.18万 |
| 273 | 2012-11-01 | 91.94 | 27.3万 | 55.01万 | 27.71万 |
| 274 | 2012-12-03 | 90.1 | 27.4万 | 54.01万 | 26.61万 |
| 275 | 2013-01-02 | 91.63 | 27.5万 | 55.02万 | 27.52万 |
| 276 | 2013-02-01 | 87.54 | 27.6万 | 52.67万 | 25.07万 |
| 277 | 2013-03-01 | 87.88 | 27.7万 | 52.97万 | 25.27万 |
| 278 | 2013-04-01 | 83.53 | 27.8万 | 50.45万 | 22.65万 |
| 279 | 2013-05-01 | 82.55 | 27.9万 | 49.96万 | 22.06万 |
| 280 | 2013-06-03 | 83.88 | 28.0万 | 50.86万 | 22.86万 |
| 281 | 2013-07-01 | 84.02 | 28.1万 | 51.05万 | 22.95万 |
| 282 | 2013-08-01 | 86.99 | 28.2万 | 52.95万 | 24.75万 |
| 283 | 2013-09-03 | 86.93 | 28.3万 | 53.02万 | 24.72万 |
| 284 | 2013-10-01 | 85.27 | 28.4万 | 52.10万 | 23.70万 |
| 285 | 2013-11-01 | 86.85 | 28.5万 | 53.17万 | 24.67万 |
| 286 | 2013-12-02 | 90.85 | 28.6万 | 55.72万 | 27.12万 |
| 287 | 2014-01-02 | 94.54 | 28.7万 | 58.08万 | 29.38万 |
| 288 | 2014-02-03 | 89.65 | 28.8万 | 55.18万 | 26.38万 |
| 289 | 2014-03-03 | 103.51 | 28.9万 | 63.81万 | 34.91万 |
| 290 | 2014-04-01 | 108.56 | 29.0万 | 67.02万 | 38.02万 |
| 291 | 2014-05-01 | 105.94 | 29.1万 | 65.50万 | 36.40万 |
| 292 | 2014-06-02 | 99.06 | 29.2万 | 61.35万 | 32.15万 |
| 293 | 2014-07-01 | 98.26 | 29.3万 | 60.95万 | 31.65万 |
| 294 | 2014-08-01 | 93.33 | 29.4万 | 58.00万 | 28.60万 |
| 295 | 2014-09-02 | 100.56 | 29.5万 | 62.59万 | 33.09万 |
| 296 | 2014-10-01 | 98.18 | 29.6万 | 61.21万 | 31.61万 |
| 297 | 2014-11-03 | 115.61 | 29.7万 | 72.17万 | 42.47万 |
| 298 | 2014-12-01 | 110.65 | 29.8万 | 69.18万 | 39.38万 |
| 299 | 2015-01-02 | 114.17 | 29.9万 | 71.48万 | 41.58万 |
| 300 | 2015-02-02 | 121.83 | 30.0万 | 76.37万 | 46.37万 |
| 301 | 2015-03-02 | 130.2 | 30.1万 | 81.72万 | 51.62万 |
| 302 | 2015-04-01 | 138.55 | 30.2万 | 87.06万 | 56.86万 |
| 303 | 2015-05-01 | 136.31 | 30.3万 | 85.75万 | 55.45万 |
| 304 | 2015-06-01 | 147.3 | 30.4万 | 92.77万 | 62.37万 |
| 305 | 2015-07-01 | 180.21 | 30.5万 | 113.59万 | 83.09万 |
| 306 | 2015-08-03 | 185.29 | 30.6万 | 116.90万 | 86.30万 |
| 307 | 2015-09-01 | 179.19 | 30.7万 | 113.15万 | 82.45万 |
| 308 | 2015-10-01 | 216.05 | 30.8万 | 136.52万 | 105.72万 |
| 309 | 2015-11-02 | 235.27 | 30.9万 | 148.77万 | 117.87万 |
| 310 | 2015-12-01 | 218.95 | 31.0万 | 138.55万 | 107.55万 |
| 311 | 2016-01-04 | 200.35 | 31.1万 | 126.88万 | 95.78万 |
| 312 | 2016-02-01 | 199.16 | 31.2万 | 126.22万 | 95.02万 |
| 313 | 2016-03-01 | 203.75 | 31.3万 | 129.23万 | 97.93万 |
| 314 | 2016-04-01 | 188.24 | 31.4万 | 119.50万 | 88.10万 |
| 315 | 2016-05-02 | 190.16 | 31.5万 | 120.82万 | 89.32万 |
| 316 | 2016-06-01 | 150.72 | 31.6万 | 95.86万 | 64.26万 |
| 317 | 2016-07-01 | 170.8 | 31.7万 | 108.73万 | 77.03万 |
| 318 | 2016-08-01 | 170.56 | 31.8万 | 108.68万 | 76.88万 |
| 319 | 2016-09-01 | 178.7 | 31.9万 | 113.96万 | 82.06万 |
| 320 | 2016-10-03 | 171.17 | 32.0万 | 109.26万 | 77.26万 |
| 321 | 2016-11-01 | 167.71 | 32.1万 | 107.15万 | 75.05万 |
| 322 | 2016-12-01 | 185.31 | 32.2万 | 118.50万 | 86.30万 |
| 323 | 2017-01-03 | 206 | 32.3万 | 131.83万 | 99.53万 |
| 324 | 2017-02-01 | 194.77 | 32.4万 | 124.74万 | 92.34万 |
| 325 | 2017-03-01 | 201.06 | 32.5万 | 128.87万 | 96.37万 |
| 326 | 2017-04-03 | 225.86 | 32.6万 | 144.86万 | 112.26万 |
| 327 | 2017-05-01 | 236.45 | 32.7万 | 151.76万 | 119.06万 |
| 328 | 2017-06-01 | 258.01 | 32.8万 | 165.69万 | 132.89万 |
| 329 | 2017-07-03 | 251.06 | 32.9万 | 161.33万 | 128.43万 |
| 330 | 2017-08-01 | 267.13 | 33.0万 | 171.76万 | 138.76万 |
| 331 | 2017-09-01 | 240 | 33.1万 | 154.41万 | 121.31万 |
| 332 | 2017-10-02 | 245.01 | 33.2万 | 157.74万 | 124.54万 |
| 333 | 2017-11-01 | 252 | 33.3万 | 162.34万 | 129.04万 |
| 334 | 2017-12-01 | 244.23 | 33.4万 | 157.43万 | 124.03万 |
| 335 | 2018-01-02 | 238.58 | 33.5万 | 153.89万 | 120.39万 |
| 336 | 2018-02-01 | 230.22 | 33.6万 | 148.60万 | 115.00万 |
| 337 | 2018-03-01 | 213.06 | 33.7万 | 137.62万 | 103.92万 |
| 338 | 2018-04-02 | 197.85 | 33.8万 | 127.90万 | 94.10万 |
| 339 | 2018-05-01 | 196.81 | 33.9万 | 127.32万 | 93.42万 |
| 340 | 2018-06-01 | 154.46 | 34.0万 | 100.03万 | 66.03万 |
| 341 | 2018-07-02 | 160.56 | 34.1万 | 104.08万 | 69.98万 |
| 342 | 2018-08-01 | 176.07 | 34.2万 | 114.23万 | 80.03万 |
| 343 | 2018-09-04 | 198.17 | 34.3万 | 128.67万 | 94.37万 |
| 344 | 2018-10-01 | 203.76 | 34.4万 | 132.40万 | 98.00万 |
| 345 | 2018-11-01 | 201.47 | 34.5万 | 131.01万 | 96.51万 |
| 346 | 2018-12-03 | 245.21 | 34.6万 | 159.55万 | 124.95万 |
| 347 | 2019-01-02 | 208.41 | 34.7万 | 135.71万 | 101.01万 |
| 348 | 2019-02-01 | 245.54 | 34.8万 | 159.98万 | 125.18万 |
| 349 | 2019-03-01 | 276.75 | 34.9万 | 180.42万 | 145.52万 |
| 350 | 2019-04-01 | 309.35 | 35.0万 | 201.77万 | 166.77万 |
| 351 | 2019-05-01 | 357.01 | 35.1万 | 232.96万 | 197.86万 |
| 352 | 2019-06-03 | 327.26 | 35.2万 | 213.65万 | 178.45万 |
| 353 | 2019-07-01 | 339.93 | 35.3万 | 222.02万 | 186.72万 |
| 354 | 2019-08-01 | 317.38 | 35.4万 | 207.39万 | 171.99万 |
| 355 | 2019-09-03 | 362.76 | 35.5万 | 237.14万 | 201.64万 |
| 356 | 2019-10-01 | 331.28 | 35.6万 | 216.66万 | 181.06万 |
| 357 | 2019-11-01 | 302.3 | 35.7万 | 197.81万 | 162.11万 |
| 358 | 2019-12-02 | 298.94 | 35.8万 | 195.71万 | 159.91万 |
| 359 | 2020-01-02 | 311.7 | 35.9万 | 204.17万 | 168.27万 |
| 360 | 2020-02-03 | 306.03 | 36.0万 | 200.55万 | 164.55万 |
| 361 | 2020-03-02 | 250.57 | 36.1万 | 164.31万 | 128.21万 |
| 362 | 2020-04-01 | 223.64 | 36.2万 | 146.75万 | 110.55万 |
| 363 | 2020-05-01 | 261.94 | 36.3万 | 171.98万 | 135.68万 |
| 364 | 2020-06-01 | 273.34 | 36.4万 | 179.56万 | 143.16万 |
| 365 | 2020-07-01 | 259.41 | 36.5万 | 170.51万 | 134.01万 |
| 366 | 2020-08-03 | 258.86 | 36.6万 | 170.25万 | 133.65万 |
| 367 | 2020-09-01 | 304.46 | 36.7万 | 200.34万 | 163.64万 |
| 368 | 2020-10-01 | 269.36 | 36.8万 | 177.35万 | 140.55万 |
| 369 | 2020-11-02 | 256.67 | 36.9万 | 169.09万 | 132.19万 |
| 370 | 2020-12-01 | 293.55 | 37.0万 | 193.49万 | 156.49万 |
| 371 | 2021-01-04 | 297.44 | 37.1万 | 196.15万 | 159.05万 |
| 372 | 2021-02-01 | 299.37 | 37.2万 | 197.52万 | 160.32万 |
| 373 | 2021-03-01 | 287.45 | 37.3万 | 189.76万 | 152.46万 |
| 374 | 2021-04-01 | 319.72 | 37.4万 | 211.16万 | 173.76万 |
| 375 | 2021-05-03 | 328.51 | 37.5万 | 217.07万 | 179.57万 |
| 376 | 2021-06-01 | 449.31 | 37.6万 | 296.99万 | 259.39万 |
| 377 | 2021-07-01 | 427.96 | 37.7万 | 282.98万 | 245.28万 |
| 378 | 2021-08-02 | 423.87 | 37.8万 | 280.37万 | 242.57万 |
| 379 | 2021-09-01 | 438.77 | 37.9万 | 290.33万 | 252.43万 |
| 380 | 2021-10-01 | 420.41 | 38.0万 | 278.28万 | 240.28万 |
| 381 | 2021-11-01 | 445.23 | 38.1万 | 294.81万 | 256.71万 |
| 382 | 2021-12-01 | 598.52 | 38.2万 | 396.41万 | 358.21万 |
| 383 | 2022-01-03 | 648.14 | 38.3万 | 429.37万 | 391.07万 |
| 384 | 2022-02-01 | 598.51 | 38.4万 | 396.59万 | 358.19万 |
| 385 | 2022-03-01 | 515.46 | 38.5万 | 341.66万 | 303.16万 |
| 386 | 2022-04-01 | 545.15 | 38.6万 | 361.44万 | 322.84万 |
| 387 | 2022-05-02 | 480.59 | 38.7万 | 318.74万 | 280.04万 |
| 388 | 2022-06-01 | 605.59 | 38.8万 | 401.74万 | 362.94万 |
| 389 | 2022-07-01 | 606.86 | 38.9万 | 402.68万 | 363.78万 |
| 390 | 2022-08-01 | 553 | 39.0万 | 367.04万 | 328.04万 |
| 391 | 2022-09-01 | 506.4 | 39.1万 | 336.21万 | 297.11万 |
| 392 | 2022-10-03 | 461.05 | 39.2万 | 306.20万 | 267.00万 |
| 393 | 2022-11-01 | 508.3 | 39.3万 | 337.69万 | 298.39万 |
| 394 | 2022-12-01 | 532.8 | 39.4万 | 354.06万 | 314.66万 |
| 395 | 2023-01-03 | 508.96 | 39.5万 | 338.32万 | 298.82万 |
| 396 | 2023-02-01 | 554.79 | 39.6万 | 368.88万 | 329.28万 |
| 397 | 2023-03-01 | 588.01 | 39.7万 | 391.07万 | 351.37万 |
| 398 | 2023-04-03 | 576.38 | 39.8万 | 383.44万 | 343.64万 |
| 399 | 2023-05-01 | 630.85 | 39.9万 | 419.77万 | 379.87万 |
| 400 | 2023-06-01 | 716.54 | 40.0万 | 476.89万 | 436.89万 |
| 401 | 2023-07-03 | 675.78 | 40.1万 | 449.86万 | 409.76万 |
| 402 | 2023-08-01 | 669.9 | 40.2万 | 446.05万 | 405.85万 |
| 403 | 2023-09-01 | 705.46 | 40.3万 | 469.83万 | 429.53万 |
| 404 | 2023-10-02 | 673.2 | 40.4万 | 448.44万 | 408.04万 |
| 405 | 2023-11-01 | 678.22 | 40.5万 | 451.89万 | 411.39万 |
| 406 | 2023-12-01 | 763.88 | 40.6万 | 509.06万 | 468.46万 |
| 407 | 2024-01-02 | 972.26 | 40.7万 | 648.03万 | 607.33万 |
| 408 | 2024-02-01 | 952.69 | 40.8万 | 635.08万 | 594.28万 |
| 409 | 2024-03-01 | 883.8 | 40.9万 | 589.26万 | 548.36万 |
| 410 | 2024-04-01 | 890.01 | 41.0万 | 593.50万 | 552.50万 |
| 411 | 2024-05-01 | 884.84 | 41.1万 | 590.15万 | 549.05万 |
| 412 | 2024-06-03 | 1037 | 41.2万 | 691.74万 | 650.54万 |
| 413 | 2024-07-01 | 1164.3 | 41.3万 | 776.75万 | 735.45万 |
| 414 | 2024-08-01 | 1296.18 | 41.4万 | 864.84万 | 823.44万 |
| 415 | 2024-09-03 | 1383.64 | 41.5万 | 923.29万 | 881.79万 |
| 416 | 2024-10-01 | 1363.37 | 41.6万 | 909.87万 | 868.27万 |
| 417 | 2024-11-01 | 1191.68 | 41.7万 | 795.39万 | 753.69万 |
| 418 | 2024-12-02 | 1366.31 | 41.8万 | 912.04万 | 870.24万 |
| 419 | 2025-01-02 | 1337.3 | 41.9万 | 892.78万 | 850.88万 |
| 420 | 2025-02-03 | 1421.26 | 42.0万 | 948.93万 | 906.93万 |
| 421 | 2025-03-03 | 1466.95 | 42.1万 | 979.54万 | 937.44万 |
| 422 | 2025-04-01 | 1448.59 | 42.2万 | 967.38万 | 925.18万 |
| 423 | 2025-05-01 | 1255.35 | 42.3万 | 838.43万 | 796.13万 |
| 424 | 2025-06-02 | 1190.6 | 42.4万 | 795.28万 | 752.88万 |
| 425 | 2025-07-01 | 1218.5 | 42.5万 | 814.02万 | 771.52万 |
| 426 | 2025-08-01 | 1188.9 | 42.6万 | 794.35万 | 751.75万 |
| 427 | 2025-09-02 | 1234.2 | 42.7万 | 824.71万 | 782.01万 |
| 428 | 2025-10-01 | 1254.5 | 42.8万 | 838.38万 | 795.58万 |
| 429 | 2025-11-03 | 1377 | 42.9万 | 920.34万 | 877.44万 |
| 430 | 2025-12-01 | 1688.7 | 43.0万 | 1128.77万 | 1085.77万 |
| 431 | 2026-01-02 | 1565.699 | 43.1万 | 1046.66万 | 1003.56万 |