定投科帕控股

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:科帕控股

总共投入:24.2万
现有资产:55.227万
定投月数:242月
每月第一天收盘投入,后复权收盘价买入
2005-12-15:收盘价:24.25
2026-01-02:收盘价:164.8
每月定投:1000
猜一猜,定投 科帕控股 (CPA) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 科帕控股 ( CPA ) ?
定投 科帕控股 记录列表
Id日期后复权收盘价总投入总资产收益
12005-12-1524.250.1万0.10万0.00万
22006-01-0325.970.2万0.21万0.01万
32006-02-0123.750.3万0.29万-0.01万
42006-03-01230.4万0.38万-0.02万
52006-04-0323.130.5万0.48万-0.02万
62006-05-0122.330.6万0.57万-0.03万
72006-06-0124.440.7万0.72万0.02万
82006-07-0323.390.8万0.79万-0.01万
92006-08-0123.140.9万0.88万-0.02万
102006-09-0130.291.0万1.25万0.25万
112006-10-0234.651.1万1.53万0.43万
122006-11-0136.231.2万1.70万0.50万
132006-12-0142.561.3万2.10万0.80万
142007-01-0348.271.4万2.48万1.08万
152007-02-0157.961.5万3.08万1.58万
162007-03-0155.971.6万3.07万1.47万
172007-04-0252.291.7万2.97万1.27万
182007-05-0161.761.8万3.61万1.81万
192007-06-0163.651.9万3.82万1.92万
202007-07-0270.932.0万4.36万2.36万
212007-08-0154.22.1万3.43万1.33万
222007-09-0449.972.2万3.26万1.06万
232007-10-0140.272.3万2.73万0.43万
242007-11-0136.392.4万2.57万0.17万
252007-12-0337.952.5万2.78万0.28万
262008-01-0237.882.6万2.87万0.27万
272008-02-0142.032.7万3.28万0.58万
282008-03-0336.312.8万2.94万0.14万
292008-04-0140.562.9万3.38万0.48万
302008-05-0141.863.0万3.59万0.59万
312008-06-0233.93.1万3.01万-0.09万
322008-07-0128.983.2万2.67万-0.53万
332008-08-0135.883.3万3.41万0.11万
342008-09-0241.593.4万4.05万0.65万
352008-10-0134.513.5万3.46万-0.04万
362008-11-0326.923.6万2.80万-0.80万
372008-12-0123.943.7万2.59万-1.11万
382009-01-0230.623.8万3.41万-0.39万
392009-02-0226.913.9万3.10万-0.80万
402009-03-0225.914.0万3.08万-0.92万
412009-04-0131.964.1万3.90万-0.20万
422009-05-0132.044.2万4.01万-0.19万
432009-06-0137.84.3万4.83万0.53万
442009-07-0142.444.4万5.53万1.13万
452009-08-0341.574.5万5.51万1.01万
462009-09-0140.94.6万5.52万0.92万
472009-10-0144.144.7万6.06万1.36万
482009-11-0242.934.8万6.00万1.20万
492009-12-0153.664.9万7.60万2.70万
502010-01-0455.815.0万8.00万3.00万
512010-02-0152.855.1万7.68万2.58万
522010-03-0155.725.2万8.19万2.99万
532010-04-0163.145.3万9.38万4.08万
542010-05-0359.885.4万9.00万3.60万
552010-06-0152.915.5万8.05万2.55万
562010-07-0146.725.6万7.21万1.61万
572010-08-0256.195.7万8.77万3.07万
582010-09-0152.745.8万8.33万2.53万
592010-10-0156.345.9万9.00万3.10万
602010-11-0151.836.0万8.38万2.38万
612010-12-0159.236.1万9.68万3.58万
622011-01-0360.616.2万10.00万3.80万
632011-02-0159.876.3万9.98万3.68万
642011-03-0154.486.4万9.18万2.78万
652011-04-0155.536.5万9.46万2.96万
662011-05-0260.026.6万10.32万3.72万
672011-06-0165.316.7万11.33万4.63万
682011-07-0171.826.8万12.56万5.76万
692011-08-0170.126.9万12.37万5.47万
702011-09-0172.057.0万12.81万5.81万
712011-10-0362.497.1万11.21万4.11万
722011-11-0172.077.2万13.02万5.82万
732011-12-0168.967.3万12.56万5.26万
742012-01-0363.767.4万11.72万4.32万
752012-02-0172.997.5万13.51万6.01万
762012-03-0176.877.6万14.33万6.73万
772012-04-0283.447.7万15.65万7.95万
782012-05-0186.37.8万16.29万8.49万
792012-06-0186.087.9万16.35万8.45万
802012-07-0288.578.0万16.92万8.92万
812012-08-0183.828.1万16.11万8.01万
822012-09-0482.838.2万16.02万7.82万
832012-10-0189.298.3万17.37万9.07万
842012-11-0199.988.4万19.55万11.15万
852012-12-03100.388.5万19.73万11.23万
862013-01-02107.828.6万21.29万12.69万
872013-02-01118.638.7万23.53万14.83万
882013-03-01113.838.8万22.68万13.88万
892013-04-01127.318.9万25.46万16.56万
902013-05-01134.379.0万26.98万17.98万
912013-06-03142.329.1万28.67万19.57万
922013-07-01144.079.2万29.12万19.92万
932013-08-01151.79.3万30.77万21.47万
942013-09-03140.249.4万28.54万19.14万
952013-10-01148.819.5万30.39万20.89万
962013-11-01160.059.6万32.78万23.18万
972013-12-02160.069.7万32.88万23.18万
982014-01-02168.159.8万34.65万24.85万
992014-02-03134.939.9万27.90万18.00万
1002014-03-03145.6710.0万30.22万20.22万
1012014-04-01156.2310.1万32.51万22.41万
1022014-05-01147.2310.2万30.74万20.54万
1032014-06-02154.2610.3万32.31万22.01万
1042014-07-01155.7510.4万32.72万22.32万
1052014-08-01164.2210.5万34.60万24.10万
1062014-09-02136.2710.6万28.81万18.21万
1072014-10-01119.8210.7万25.43万14.73万
1082014-11-03128.0410.8万27.28万16.48万
1092014-12-01122.9610.9万26.29万15.39万
1102015-01-02116.5511.0万25.02万14.02万
1112015-02-02122.5411.1万26.41万15.31万
1122015-03-02128.1111.2万27.71万16.51万
1132015-04-01112.7111.3万24.48万13.18万
1142015-05-01124.9611.4万27.24万15.84万
1152015-06-01100.4411.5万21.99万10.49万
1162015-07-0197.2711.6万21.40万9.80万
1172015-08-0391.2111.7万20.17万8.47万
1182015-09-0165.7111.8万14.63万2.83万
1192015-10-0157.8411.9万12.98万1.08万
1202015-11-0269.4612.0万15.68万3.68万
1212015-12-0169.4712.1万15.79万3.69万
1222016-01-0464.2312.2万14.70万2.50万
1232016-02-0165.9212.3万15.18万2.88万
1242016-03-0179.1912.4万18.34万5.94万
1252016-04-0184.2612.5万19.61万7.11万
1262016-05-0280.7912.6万18.90万6.30万
1272016-06-0168.9712.7万16.24万3.54万
1282016-07-0172.412.8万17.15万4.35万
1292016-08-0185.6212.9万20.38万7.48万
1302016-09-0195.313.0万22.78万9.78万
1312016-10-03105.5113.1万25.32万12.22万
1322016-11-01108.5413.2万26.15万12.95万
1332016-12-01107.1113.3万25.90万12.60万
1342017-01-03111.1613.4万26.98万13.58万
1352017-02-01115.0213.5万28.02万14.52万
1362017-03-01126.613.6万30.94万17.34万
1372017-04-03132.2513.7万32.42万18.72万
1382017-05-01135.213.8万33.25万19.45万
1392017-06-01133.0813.9万32.83万18.93万
1402017-07-03137.5714.0万34.03万20.03万
1412017-08-01145.9914.1万36.22万22.12万
1422017-09-01147.8714.2万36.78万22.58万
1432017-10-02146.5214.3万36.55万22.25万
1442017-11-01144.8614.4万36.23万21.83万
1452017-12-01155.0314.5万38.88万24.38万
1462018-01-02159.3614.6万40.06万25.46万
1472018-02-01158.7314.7万40.00万25.30万
1482018-03-01157.3514.8万39.76万24.96万
1492018-04-02148.2614.9万37.56万22.66万
1502018-05-01138.9115.0万35.29万20.29万
1512018-06-01132.5115.1万33.76万18.66万
1522018-07-02118.1315.2万30.20万15.00万
1532018-08-01118.0115.3万30.27万14.97万
1542018-09-04100.8115.4万25.96万10.56万
1552018-10-01101.0615.5万26.12万10.62万
1562018-11-01102.6215.6万26.63万11.03万
1572018-12-03112.6815.7万29.34万13.64万
1582019-01-02106.2815.8万27.77万11.97万
1592019-02-01120.1215.9万31.49万15.59万
1602019-03-01112.0316.0万29.46万13.46万
1612019-04-01108.9716.1万28.76万12.66万
1622019-05-01107.1916.2万28.39万12.19万
1632019-06-03116.2416.3万30.89万14.59万
1642019-07-01123.0516.4万32.80万16.40万
1652019-08-01126.5516.5万33.83万17.33万
1662019-09-03127.9816.6万34.31万17.71万
1672019-10-01124.0216.7万33.35万16.65万
1682019-11-01129.6216.8万34.96万18.16万
1692019-12-02130.7216.9万35.35万18.45万
1702020-01-02136.317.0万36.96万19.96万
1712020-02-03127.4517.1万34.66万17.56万
1722020-03-02115.0517.2万31.39万14.19万
1732020-04-0166.617.3万18.27万0.97万
1742020-05-0171.0217.4万19.58万2.18万
1752020-06-0175.1617.5万20.82万3.32万
1762020-07-0178.4217.6万21.83万4.23万
1772020-08-0369.217.7万19.36万1.66万
1782020-09-0181.0617.8万22.78万4.98万
1792020-10-0179.6717.9万22.49万4.59万
1802020-11-0276.2418.0万21.62万3.62万
1812020-12-01109.318.1万31.10万13.00万
1822021-01-04101.2418.2万28.90万10.70万
1832021-02-01106.1718.3万30.41万12.11万
1842021-03-01121.9518.4万35.03万16.63万
1852021-04-01109.3418.5万31.51万13.01万
1862021-05-03113.718.6万32.87万14.27万
1872021-06-01112.8718.7万32.73万14.03万
1882021-07-01104.0618.8万30.27万11.47万
1892021-08-0298.418.9万28.72万9.82万
1902021-09-01105.119.0万30.78万11.78万
1912021-10-01114.3619.1万33.59万14.49万
1922021-11-01103.2719.2万30.43万11.23万
1932021-12-0197.6719.3万28.88万9.58万
1942022-01-03111.6219.4万33.11万13.71万
1952022-02-01112.8719.5万33.58万14.08万
1962022-03-01109.5619.6万32.70万13.10万
1972022-04-01111.2219.7万33.29万13.59万
1982022-05-02100.8219.8万30.28万10.48万
1992022-06-019719.9万29.23万9.33万
2002022-07-0193.0420.0万28.14万8.14万
2012022-08-0196.2820.1万29.22万9.12万
2022022-09-0199.5720.2万30.32万10.12万
2032022-10-0397.0520.3万29.65万9.35万
2042022-11-01104.6420.4万32.07万11.67万
2052022-12-01116.0120.5万35.65万15.15万
2062023-01-03110.5920.6万34.09万13.49万
2072023-02-01120.1120.7万37.12万16.42万
2082023-03-01121.9220.8万37.78万16.98万
2092023-04-03117.7420.9万36.58万15.68万
2102023-05-01120.821.0万37.64万16.64万
2112023-06-01136.4821.1万42.62万21.52万
2122023-07-03141.5221.2万44.29万23.09万
2132023-08-01144.3221.3万45.27万23.97万
2142023-09-01132.0821.4万41.53万20.13万
2152023-10-02117.2421.5万36.96万15.46万
2162023-11-01112.821.6万35.67万14.07万
2172023-12-01125.8121.7万39.88万18.18万
2182024-01-02135.6921.8万43.11万21.31万
2192024-02-01129.2721.9万41.17万19.27万
2202024-03-01131.2822.0万41.91万19.91万
2212024-04-01136.8322.1万43.78万21.68万
2222024-05-01130.6622.2万41.91万19.71万
2232024-06-03133.6622.3万42.97万20.67万
2242024-07-01128.8622.4万41.53万19.13万
2252024-08-01120.5822.5万38.96万16.46万
2262024-09-03125.6122.6万40.68万18.08万
2272024-10-01129.122.7万41.91万19.21万
2282024-11-01134.1622.8万43.66万20.86万
2292024-12-02129.0822.9万42.10万19.20万
2302025-01-02123.8523.0万40.50万17.50万
2312025-02-03128.3423.1万42.07万18.97万
2322025-03-03131.2823.2万43.13万19.93万
2332025-04-01130.9923.3万43.13万19.83万
2342025-05-01132.523.4万43.73万20.33万
2352025-06-02150.5323.5万49.78万26.28万
2362025-07-01150.4623.6万49.86万26.26万
2372025-08-01150.3523.7万49.92万26.22万
2382025-09-02159.2423.8万52.98万29.18万
2392025-10-01160.5623.9万53.51万29.61万
2402025-11-03168.6524.0万56.31万32.31万
2412025-12-01162.3824.1万54.32万30.22万
2422026-01-02164.824.2万55.23万31.03万

COST COSW COTG COTY COUR COWG COWS COWZ COYA COZX CP