总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-01-12 | 34.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-02-01 | 29.88 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-03-01 | 25.62 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1990-04-02 | 29 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-05-01 | 28.25 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-06-01 | 28.88 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-07-02 | 32.75 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1990-08-01 | 31.74 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1990-09-04 | 27.24 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1990-10-01 | 24.5 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1990-11-01 | 24 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1990-12-03 | 29 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1991-01-02 | 32 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1991-02-01 | 36.5 | 1.4万 | 1.75万 | 0.35万 |
| 15 | 1991-03-01 | 40.5 | 1.5万 | 2.05万 | 0.55万 |
| 16 | 1991-04-01 | 42.76 | 1.6万 | 2.26万 | 0.66万 |
| 17 | 1991-05-01 | 53 | 1.7万 | 2.90万 | 1.20万 |
| 18 | 1991-06-03 | 48.5 | 1.8万 | 2.76万 | 0.96万 |
| 19 | 1991-07-01 | 46.5 | 1.9万 | 2.74万 | 0.84万 |
| 20 | 1991-08-01 | 51.24 | 2.0万 | 3.12万 | 1.12万 |
| 21 | 1991-09-03 | 55 | 2.1万 | 3.45万 | 1.35万 |
| 22 | 1991-10-01 | 52.26 | 2.2万 | 3.38万 | 1.18万 |
| 23 | 1991-11-01 | 55.5 | 2.3万 | 3.69万 | 1.39万 |
| 24 | 1991-12-02 | 53.24 | 2.4万 | 3.64万 | 1.24万 |
| 25 | 1992-01-02 | 52.5 | 2.5万 | 3.69万 | 1.19万 |
| 26 | 1992-02-03 | 52.26 | 2.6万 | 3.77万 | 1.17万 |
| 27 | 1992-03-02 | 52 | 2.7万 | 3.85万 | 1.15万 |
| 28 | 1992-04-01 | 50.76 | 2.8万 | 3.86万 | 1.06万 |
| 29 | 1992-05-01 | 45.76 | 2.9万 | 3.58万 | 0.68万 |
| 30 | 1992-06-01 | 55.26 | 3.0万 | 4.42万 | 1.42万 |
| 31 | 1992-07-01 | 39.76 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1992-08-03 | 43 | 3.2万 | 3.65万 | 0.45万 |
| 33 | 1992-09-01 | 43.74 | 3.3万 | 3.81万 | 0.51万 |
| 34 | 1992-10-01 | 38.5 | 3.4万 | 3.46万 | 0.06万 |
| 35 | 1992-11-02 | 39.5 | 3.5万 | 3.65万 | 0.15万 |
| 36 | 1992-12-01 | 41.5 | 3.6万 | 3.93万 | 0.33万 |
| 37 | 1993-01-04 | 47.5 | 3.7万 | 4.60万 | 0.90万 |
| 38 | 1993-02-01 | 47 | 3.8万 | 4.65万 | 0.85万 |
| 39 | 1993-03-01 | 46.26 | 3.9万 | 4.68万 | 0.78万 |
| 40 | 1993-04-01 | 44.76 | 4.0万 | 4.62万 | 0.62万 |
| 41 | 1993-05-03 | 35.5 | 4.1万 | 3.77万 | -0.33万 |
| 42 | 1993-06-01 | 35.5 | 4.2万 | 3.87万 | -0.33万 |
| 43 | 1993-07-01 | 35.76 | 4.3万 | 4.00万 | -0.30万 |
| 44 | 1993-08-02 | 36.5 | 4.4万 | 4.18万 | -0.22万 |
| 45 | 1993-09-01 | 33.24 | 4.5万 | 3.91万 | -0.59万 |
| 46 | 1993-10-01 | 32.24 | 4.6万 | 3.89万 | -0.71万 |
| 47 | 1993-11-01 | 32.5 | 4.7万 | 4.02万 | -0.68万 |
| 48 | 1993-12-01 | 31.5 | 4.8万 | 4.00万 | -0.80万 |
| 49 | 1994-01-03 | 30.24 | 4.9万 | 3.94万 | -0.96万 |
| 50 | 1994-02-01 | 32.5 | 5.0万 | 4.33万 | -0.67万 |
| 51 | 1994-03-01 | 32.5 | 5.1万 | 4.43万 | -0.67万 |
| 52 | 1994-04-04 | 31.74 | 5.2万 | 4.43万 | -0.77万 |
| 53 | 1994-05-02 | 32 | 5.3万 | 4.56万 | -0.74万 |
| 54 | 1994-06-01 | 31.74 | 5.4万 | 4.63万 | -0.77万 |
| 55 | 1994-07-01 | 32 | 5.5万 | 4.76万 | -0.74万 |
| 56 | 1994-08-01 | 31.5 | 5.6万 | 4.79万 | -0.81万 |
| 57 | 1994-09-01 | 31.74 | 5.7万 | 4.93万 | -0.77万 |
| 58 | 1994-10-03 | 31.5 | 5.8万 | 4.99万 | -0.81万 |
| 59 | 1994-11-01 | 30.76 | 5.9万 | 4.97万 | -0.93万 |
| 60 | 1994-12-01 | 30.5 | 6.0万 | 5.03万 | -0.97万 |
| 61 | 1995-01-03 | 30.5 | 6.1万 | 5.13万 | -0.97万 |
| 62 | 1995-02-01 | 30 | 6.2万 | 5.15万 | -1.05万 |
| 63 | 1995-03-01 | 30.5 | 6.3万 | 5.33万 | -0.97万 |
| 64 | 1995-04-03 | 31.5 | 6.4万 | 5.61万 | -0.79万 |
| 65 | 1995-05-01 | 32.5 | 6.5万 | 5.88万 | -0.62万 |
| 66 | 1995-06-01 | 34.26 | 6.6万 | 6.30万 | -0.30万 |
| 67 | 1995-07-03 | 33.76 | 6.7万 | 6.31万 | -0.39万 |
| 68 | 1995-08-01 | 30.5 | 6.8万 | 5.80万 | -1.00万 |
| 69 | 1995-09-01 | 31.26 | 6.9万 | 6.05万 | -0.85万 |
| 70 | 1995-10-02 | 31.74 | 7.0万 | 6.24万 | -0.76万 |
| 71 | 1995-11-01 | 31.5 | 7.1万 | 6.29万 | -0.81万 |
| 72 | 1995-12-01 | 31.74 | 7.2万 | 6.44万 | -0.76万 |
| 73 | 1996-01-02 | 32.76 | 7.3万 | 6.75万 | -0.55万 |
| 74 | 1996-02-01 | 34 | 7.4万 | 7.10万 | -0.30万 |
| 75 | 1996-03-01 | 31.26 | 7.5万 | 6.63万 | -0.87万 |
| 76 | 1996-04-01 | 31.74 | 7.6万 | 6.83万 | -0.77万 |
| 77 | 1996-05-01 | 32.24 | 7.7万 | 7.04万 | -0.66万 |
| 78 | 1996-06-03 | 33 | 7.8万 | 7.30万 | -0.50万 |
| 79 | 1996-07-01 | 34.26 | 7.9万 | 7.68万 | -0.22万 |
| 80 | 1996-08-01 | 39.24 | 8.0万 | 8.90万 | 0.90万 |
| 81 | 1996-09-03 | 38.24 | 8.1万 | 8.77万 | 0.67万 |
| 82 | 1996-10-01 | 42 | 8.2万 | 9.74万 | 1.54万 |
| 83 | 1996-11-01 | 39.76 | 8.3万 | 9.32万 | 1.02万 |
| 84 | 1996-12-02 | 42.5 | 8.4万 | 10.06万 | 1.66万 |
| 85 | 1997-01-02 | 44 | 8.5万 | 10.51万 | 2.01万 |
| 86 | 1997-02-03 | 46.26 | 8.6万 | 11.15万 | 2.55万 |
| 87 | 1997-03-03 | 45.5 | 8.7万 | 11.07万 | 2.37万 |
| 88 | 1997-04-01 | 44.64 | 8.8万 | 10.96万 | 2.16万 |
| 89 | 1997-05-01 | 46.5 | 8.9万 | 11.52万 | 2.62万 |
| 90 | 1997-06-02 | 48 | 9.0万 | 11.99万 | 2.99万 |
| 91 | 1997-07-01 | 51 | 9.1万 | 12.84万 | 3.74万 |
| 92 | 1997-08-01 | 57 | 9.2万 | 14.45万 | 5.25万 |
| 93 | 1997-09-02 | 64.86 | 9.3万 | 16.54万 | 7.24万 |
| 94 | 1997-10-01 | 67.14 | 9.4万 | 17.22万 | 7.82万 |
| 95 | 1997-11-03 | 61.86 | 9.5万 | 15.97万 | 6.47万 |
| 96 | 1997-12-01 | 63.18 | 9.6万 | 16.41万 | 6.81万 |
| 97 | 1998-01-02 | 61.68 | 9.7万 | 16.12万 | 6.42万 |
| 98 | 1998-02-02 | 57 | 9.8万 | 15.00万 | 5.20万 |
| 99 | 1998-03-02 | 56.25 | 9.9万 | 14.90万 | 5.00万 |
| 100 | 1998-04-01 | 59.07 | 10.0万 | 15.75万 | 5.75万 |
| 101 | 1998-05-01 | 54 | 10.1万 | 14.50万 | 4.40万 |
| 102 | 1998-06-01 | 55.14 | 10.2万 | 14.90万 | 4.70万 |
| 103 | 1998-07-01 | 57.57 | 10.3万 | 15.66万 | 5.36万 |
| 104 | 1998-08-03 | 51.57 | 10.4万 | 14.13万 | 3.73万 |
| 105 | 1998-09-01 | 53.43 | 10.5万 | 14.74万 | 4.24万 |
| 106 | 1998-10-01 | 50.25 | 10.6万 | 13.96万 | 3.36万 |
| 107 | 1998-11-02 | 48.36 | 10.7万 | 13.53万 | 2.83万 |
| 108 | 1998-12-01 | 46.68 | 10.8万 | 13.16万 | 2.36万 |
| 109 | 1999-01-04 | 47.25 | 10.9万 | 13.42万 | 2.52万 |
| 110 | 1999-02-01 | 43.5 | 11.0万 | 12.46万 | 1.46万 |
| 111 | 1999-03-01 | 35.64 | 11.1万 | 10.31万 | -0.79万 |
| 112 | 1999-04-01 | 33 | 11.2万 | 9.64万 | -1.56万 |
| 113 | 1999-05-03 | 35.64 | 11.3万 | 10.52万 | -0.78万 |
| 114 | 1999-06-01 | 43.68 | 11.4万 | 12.99万 | 1.59万 |
| 115 | 1999-07-01 | 48.36 | 11.5万 | 14.48万 | 2.98万 |
| 116 | 1999-08-02 | 45.18 | 11.6万 | 13.63万 | 2.03万 |
| 117 | 1999-09-01 | 37.68 | 11.7万 | 11.47万 | -0.23万 |
| 118 | 1999-10-01 | 42.57 | 11.8万 | 13.05万 | 1.25万 |
| 119 | 1999-11-01 | 41.25 | 11.9万 | 12.75万 | 0.85万 |
| 120 | 1999-12-01 | 37.86 | 12.0万 | 11.80万 | -0.20万 |
| 121 | 2000-01-03 | 38.43 | 12.1万 | 12.08万 | -0.02万 |
| 122 | 2000-02-01 | 36 | 12.2万 | 11.41万 | -0.79万 |
| 123 | 2000-03-01 | 40.5 | 12.3万 | 12.94万 | 0.64万 |
| 124 | 2000-04-03 | 39 | 12.4万 | 12.56万 | 0.16万 |
| 125 | 2000-05-01 | 42 | 12.5万 | 13.63万 | 1.13万 |
| 126 | 2000-06-01 | 34.86 | 12.6万 | 11.41万 | -1.19万 |
| 127 | 2000-07-03 | 33.57 | 12.7万 | 11.09万 | -1.61万 |
| 128 | 2000-08-01 | 37.32 | 12.8万 | 12.43万 | -0.37万 |
| 129 | 2000-09-01 | 37.344 | 12.9万 | 12.54万 | -0.36万 |
| 130 | 2000-10-02 | 36.234 | 13.0万 | 12.26万 | -0.74万 |
| 131 | 2000-11-01 | 37.578 | 13.1万 | 12.82万 | -0.28万 |
| 132 | 2000-12-01 | 37.578 | 13.2万 | 12.92万 | -0.28万 |
| 133 | 2001-01-02 | 35.688 | 13.3万 | 12.37万 | -0.93万 |
| 134 | 2001-02-01 | 38.328 | 13.4万 | 13.38万 | -0.02万 |
| 135 | 2001-03-01 | 36.798 | 13.5万 | 12.95万 | -0.55万 |
| 136 | 2001-04-02 | 41.178 | 13.6万 | 14.59万 | 0.99万 |
| 137 | 2001-05-01 | 40.278 | 13.7万 | 14.37万 | 0.67万 |
| 138 | 2001-06-01 | 34.668 | 13.8万 | 12.47万 | -1.33万 |
| 139 | 2001-07-02 | 47.118 | 13.9万 | 17.05万 | 3.15万 |
| 140 | 2001-08-01 | 41.268 | 14.0万 | 15.03万 | 1.03万 |
| 141 | 2001-09-04 | 41.838 | 14.1万 | 15.34万 | 1.24万 |
| 142 | 2001-10-01 | 37.788 | 14.2万 | 13.95万 | -0.25万 |
| 143 | 2001-11-01 | 38.028 | 14.3万 | 14.14万 | -0.16万 |
| 144 | 2001-12-03 | 38.508 | 14.4万 | 14.42万 | 0.02万 |
| 145 | 2002-01-02 | 36.558 | 14.5万 | 13.79万 | -0.71万 |
| 146 | 2002-02-01 | 37.308 | 14.6万 | 14.17万 | -0.43万 |
| 147 | 2002-03-01 | 41.628 | 14.7万 | 15.92万 | 1.22万 |
| 148 | 2002-04-01 | 42.678 | 14.8万 | 16.42万 | 1.62万 |
| 149 | 2002-05-01 | 45.678 | 14.9万 | 17.67万 | 2.77万 |
| 150 | 2002-06-03 | 36.708 | 15.0万 | 14.30万 | -0.70万 |
| 151 | 2002-07-01 | 27.198 | 15.1万 | 10.70万 | -4.40万 |
| 152 | 2002-08-01 | 27.108 | 15.2万 | 10.76万 | -4.44万 |
| 153 | 2002-09-03 | 22.128 | 15.3万 | 8.88万 | -6.42万 |
| 154 | 2002-10-01 | 24.678 | 15.4万 | 10.01万 | -5.39万 |
| 155 | 2002-11-01 | 23.628 | 15.5万 | 9.68万 | -5.82万 |
| 156 | 2002-12-02 | 23.208 | 15.6万 | 9.61万 | -5.99万 |
| 157 | 2003-01-02 | 20.208 | 15.7万 | 8.47万 | -7.23万 |
| 158 | 2003-02-03 | 19.008 | 15.8万 | 8.06万 | -7.74万 |
| 159 | 2003-03-03 | 15.888 | 15.9万 | 6.84万 | -9.06万 |
| 160 | 2003-04-01 | 16.638 | 16.0万 | 7.26万 | -8.74万 |
| 161 | 2003-05-01 | 17.508 | 16.1万 | 7.74万 | -8.36万 |
| 162 | 2003-06-02 | 21.318 | 16.2万 | 9.53万 | -6.67万 |
| 163 | 2003-07-01 | 18.918 | 16.3万 | 8.56万 | -7.74万 |
| 164 | 2003-08-01 | 21.798 | 16.4万 | 9.96万 | -6.44万 |
| 165 | 2003-09-02 | 24.048 | 16.5万 | 11.09万 | -5.41万 |
| 166 | 2003-10-01 | 25.248 | 16.6万 | 11.74万 | -4.86万 |
| 167 | 2003-11-03 | 25.548 | 16.7万 | 11.98万 | -4.72万 |
| 168 | 2003-12-01 | 26.148 | 16.8万 | 12.36万 | -4.44万 |
| 169 | 2004-01-02 | 25.458 | 16.9万 | 12.13万 | -4.77万 |
| 170 | 2004-02-02 | 25.158 | 17.0万 | 12.09万 | -4.91万 |
| 171 | 2004-03-01 | 20.508 | 17.1万 | 9.96万 | -7.14万 |
| 172 | 2004-04-01 | 19.968 | 17.2万 | 9.79万 | -7.41万 |
| 173 | 2004-05-03 | 19.308 | 17.3万 | 9.57万 | -7.73万 |
| 174 | 2004-06-01 | 20.238 | 17.4万 | 10.13万 | -7.27万 |
| 175 | 2004-07-01 | 19.428 | 17.5万 | 9.83万 | -7.67万 |
| 176 | 2004-08-02 | 19.578 | 17.6万 | 10.00万 | -7.60万 |
| 177 | 2004-09-01 | 20.388 | 17.7万 | 10.52万 | -7.18万 |
| 178 | 2004-10-01 | 25.518 | 17.8万 | 13.26万 | -4.54万 |
| 179 | 2004-11-01 | 25.338 | 17.9万 | 13.27万 | -4.63万 |
| 180 | 2004-12-01 | 29.928 | 18.0万 | 15.77万 | -2.23万 |
| 181 | 2005-01-03 | 27.138 | 18.1万 | 14.40万 | -3.70万 |
| 182 | 2005-02-01 | 26.808 | 18.2万 | 14.33万 | -3.87万 |
| 183 | 2005-03-01 | 26.418 | 18.3万 | 14.22万 | -4.08万 |
| 184 | 2005-04-01 | 26.298 | 18.4万 | 14.25万 | -4.15万 |
| 185 | 2005-05-02 | 27.798 | 18.5万 | 15.17万 | -3.33万 |
| 186 | 2005-06-01 | 27.108 | 18.6万 | 14.89万 | -3.71万 |
| 187 | 2005-07-01 | 27.858 | 18.7万 | 15.40万 | -3.30万 |
| 188 | 2005-08-01 | 27.168 | 18.8万 | 15.12万 | -3.68万 |
| 189 | 2005-09-01 | 30.858 | 18.9万 | 17.27万 | -1.63万 |
| 190 | 2005-10-03 | 29.268 | 19.0万 | 16.48万 | -2.52万 |
| 191 | 2005-11-01 | 26.148 | 19.1万 | 14.83万 | -4.27万 |
| 192 | 2005-12-01 | 23.688 | 19.2万 | 13.53万 | -5.67万 |
| 193 | 2006-01-03 | 23.358 | 19.3万 | 13.44万 | -5.86万 |
| 194 | 2006-02-01 | 25.308 | 19.4万 | 14.67万 | -4.73万 |
| 195 | 2006-03-01 | 24.378 | 19.5万 | 14.23万 | -5.27万 |
| 196 | 2006-04-03 | 23.568 | 19.6万 | 13.85万 | -5.75万 |
| 197 | 2006-05-01 | 24.078 | 19.7万 | 14.25万 | -5.45万 |
| 198 | 2006-06-01 | 26.328 | 19.8万 | 15.69万 | -4.11万 |
| 199 | 2006-07-03 | 28.218 | 19.9万 | 16.91万 | -2.99万 |
| 200 | 2006-08-01 | 27.588 | 20.0万 | 16.63万 | -3.37万 |
| 201 | 2006-09-01 | 30.018 | 20.1万 | 18.20万 | -1.90万 |
| 202 | 2006-10-02 | 25.698 | 20.2万 | 15.68万 | -4.52万 |
| 203 | 2006-11-01 | 29.058 | 20.3万 | 17.83万 | -2.47万 |
| 204 | 2006-12-01 | 27.138 | 20.4万 | 16.75万 | -3.65万 |
| 205 | 2007-01-03 | 28.518 | 20.5万 | 17.70万 | -2.80万 |
| 206 | 2007-02-01 | 26.628 | 20.6万 | 16.63万 | -3.97万 |
| 207 | 2007-03-01 | 24.408 | 20.7万 | 15.34万 | -5.36万 |
| 208 | 2007-04-02 | 23.628 | 20.8万 | 14.95万 | -5.85万 |
| 209 | 2007-05-01 | 25.668 | 20.9万 | 16.34万 | -4.56万 |
| 210 | 2007-06-01 | 26.958 | 21.0万 | 17.27万 | -3.73万 |
| 211 | 2007-07-02 | 26.748 | 21.1万 | 17.23万 | -3.87万 |
| 212 | 2007-08-01 | 23.718 | 21.2万 | 15.38万 | -5.82万 |
| 213 | 2007-09-04 | 27.648 | 21.3万 | 18.03万 | -3.27万 |
| 214 | 2007-10-01 | 27.678 | 21.4万 | 18.15万 | -3.25万 |
| 215 | 2007-11-01 | 21.708 | 21.5万 | 14.33万 | -7.17万 |
| 216 | 2007-12-03 | 16.608 | 21.6万 | 11.07万 | -10.53万 |
| 217 | 2008-01-02 | 18.588 | 21.7万 | 12.49万 | -9.21万 |
| 218 | 2008-02-01 | 21.378 | 21.8万 | 14.46万 | -7.34万 |
| 219 | 2008-03-03 | 18.408 | 21.9万 | 12.55万 | -9.35万 |
| 220 | 2008-04-01 | 24.978 | 22.0万 | 17.13万 | -4.87万 |
| 221 | 2008-05-01 | 23.508 | 22.1万 | 16.22万 | -5.88万 |
| 222 | 2008-06-02 | 24.738 | 22.2万 | 17.17万 | -5.03万 |
| 223 | 2008-07-01 | 30.828 | 22.3万 | 21.50万 | -0.80万 |
| 224 | 2008-08-01 | 37.818 | 22.4万 | 26.47万 | 4.07万 |
| 225 | 2008-09-02 | 51.468 | 22.5万 | 36.13万 | 13.63万 |
| 226 | 2008-10-01 | 51.888 | 22.6万 | 36.52万 | 13.92万 |
| 227 | 2008-11-03 | 47.508 | 22.7万 | 33.54万 | 10.84万 |
| 228 | 2008-12-01 | 37.008 | 22.8万 | 26.23万 | 3.43万 |
| 229 | 2009-01-02 | 51.258 | 22.9万 | 36.42万 | 13.52万 |
| 230 | 2009-02-02 | 32.748 | 23.0万 | 23.37万 | 0.37万 |
| 231 | 2009-03-02 | 28.608 | 23.1万 | 20.52万 | -2.58万 |
| 232 | 2009-04-01 | 26.358 | 23.2万 | 19.00万 | -4.20万 |
| 233 | 2009-05-01 | 23.418 | 23.3万 | 16.98万 | -6.32万 |
| 234 | 2009-06-01 | 20.568 | 23.4万 | 15.02万 | -8.38万 |
| 235 | 2009-07-01 | 20.958 | 23.5万 | 15.40万 | -8.10万 |
| 236 | 2009-08-03 | 21.378 | 23.6万 | 15.81万 | -7.79万 |
| 237 | 2009-09-01 | 20.118 | 23.7万 | 14.98万 | -8.72万 |
| 238 | 2009-10-01 | 18.888 | 23.8万 | 14.16万 | -9.64万 |
| 239 | 2009-11-02 | 22.368 | 23.9万 | 16.87万 | -7.03万 |
| 240 | 2009-12-01 | 17.778 | 24.0万 | 13.51万 | -10.49万 |
| 241 | 2010-01-04 | 18.828 | 24.1万 | 14.41万 | -9.69万 |
| 242 | 2010-02-01 | 16.968 | 24.2万 | 13.08万 | -11.12万 |
| 243 | 2010-03-01 | 17.748 | 24.3万 | 13.79万 | -10.51万 |
| 244 | 2010-04-01 | 18.588 | 24.4万 | 14.54万 | -9.86万 |
| 245 | 2010-05-03 | 19.848 | 24.5万 | 15.62万 | -8.88万 |
| 246 | 2010-06-01 | 16.098 | 24.6万 | 12.77万 | -11.83万 |
| 247 | 2010-07-01 | 16.248 | 24.7万 | 12.99万 | -11.71万 |
| 248 | 2010-08-02 | 16.458 | 24.8万 | 13.26万 | -11.54万 |
| 249 | 2010-09-01 | 14.958 | 24.9万 | 12.15万 | -12.75万 |
| 250 | 2010-10-01 | 13.638 | 25.0万 | 11.18万 | -13.82万 |
| 251 | 2010-11-01 | 13.968 | 25.1万 | 11.55万 | -13.55万 |
| 252 | 2010-12-01 | 15.078 | 25.2万 | 12.57万 | -12.63万 |
| 253 | 2011-01-03 | 16.908 | 25.3万 | 14.19万 | -11.11万 |
| 254 | 2011-02-01 | 18.228 | 25.4万 | 15.40万 | -10.00万 |
| 255 | 2011-03-01 | 18.978 | 25.5万 | 16.13万 | -9.37万 |
| 256 | 2011-04-01 | 20.628 | 25.6万 | 17.64万 | -7.96万 |
| 257 | 2011-05-02 | 20.418 | 25.7万 | 17.56万 | -8.14万 |
| 258 | 2011-06-01 | 28.818 | 25.8万 | 24.88万 | -0.92万 |
| 259 | 2011-07-01 | 28.248 | 25.9万 | 24.49万 | -1.41万 |
| 260 | 2011-08-01 | 28.398 | 26.0万 | 24.72万 | -1.28万 |
| 261 | 2011-09-01 | 27.528 | 26.1万 | 24.06万 | -2.04万 |
| 262 | 2011-10-03 | 21.048 | 26.2万 | 18.50万 | -7.70万 |
| 263 | 2011-11-01 | 24.828 | 26.3万 | 21.92万 | -4.38万 |
| 264 | 2011-12-01 | 24.708 | 26.4万 | 21.91万 | -4.49万 |
| 265 | 2012-01-03 | 24.888 | 26.5万 | 22.17万 | -4.33万 |
| 266 | 2012-02-01 | 23.988 | 26.6万 | 21.47万 | -5.13万 |
| 267 | 2012-03-01 | 20.598 | 26.7万 | 18.54万 | -8.16万 |
| 268 | 2012-04-02 | 21.588 | 26.8万 | 19.53万 | -7.27万 |
| 269 | 2012-05-01 | 19.878 | 26.9万 | 18.08万 | -8.82万 |
| 270 | 2012-06-01 | 17.208 | 27.0万 | 15.75万 | -11.25万 |
| 271 | 2012-07-02 | 19.488 | 27.1万 | 17.94万 | -9.16万 |
| 272 | 2012-08-01 | 17.508 | 27.2万 | 16.22万 | -10.98万 |
| 273 | 2012-09-04 | 20.688 | 27.3万 | 19.26万 | -8.04万 |
| 274 | 2012-10-01 | 21.978 | 27.4万 | 20.56万 | -6.84万 |
| 275 | 2012-11-01 | 23.448 | 27.5万 | 22.04万 | -5.46万 |
| 276 | 2012-12-03 | 25.728 | 27.6万 | 24.28万 | -3.32万 |
| 277 | 2013-01-02 | 32.058 | 27.7万 | 30.35万 | 2.65万 |
| 278 | 2013-02-01 | 29.748 | 27.8万 | 28.27万 | 0.47万 |
| 279 | 2013-03-01 | 31.368 | 27.9万 | 29.91万 | 2.01万 |
| 280 | 2013-04-01 | 29.598 | 28.0万 | 28.32万 | 0.32万 |
| 281 | 2013-05-01 | 28.578 | 28.1万 | 27.44万 | -0.66万 |
| 282 | 2013-06-03 | 28.038 | 28.2万 | 27.02万 | -1.18万 |
| 283 | 2013-07-01 | 24.468 | 28.3万 | 23.68万 | -4.62万 |
| 284 | 2013-08-01 | 29.928 | 28.4万 | 29.07万 | 0.67万 |
| 285 | 2013-09-03 | 30.948 | 28.5万 | 30.16万 | 1.66万 |
| 286 | 2013-10-01 | 36.708 | 28.6万 | 35.87万 | 7.27万 |
| 287 | 2013-11-01 | 37.158 | 28.7万 | 36.41万 | 7.71万 |
| 288 | 2013-12-02 | 37.698 | 28.8万 | 37.04万 | 8.24万 |
| 289 | 2014-01-02 | 35.088 | 28.9万 | 34.58万 | 5.68万 |
| 290 | 2014-02-03 | 31.128 | 29.0万 | 30.77万 | 1.77万 |
| 291 | 2014-03-03 | 32.508 | 29.1万 | 32.24万 | 3.14万 |
| 292 | 2014-04-01 | 41.448 | 29.2万 | 41.20万 | 12.00万 |
| 293 | 2014-05-01 | 41.598 | 29.3万 | 41.45万 | 12.15万 |
| 294 | 2014-06-02 | 36.588 | 29.4万 | 36.56万 | 7.16万 |
| 295 | 2014-07-01 | 39.078 | 29.5万 | 39.15万 | 9.65万 |
| 296 | 2014-08-01 | 35.268 | 29.6万 | 35.43万 | 5.83万 |
| 297 | 2014-09-02 | 35.658 | 29.7万 | 35.92万 | 6.22万 |
| 298 | 2014-10-01 | 32.118 | 29.8万 | 32.46万 | 2.66万 |
| 299 | 2014-11-03 | 38.358 | 29.9万 | 38.86万 | 8.96万 |
| 300 | 2014-12-01 | 34.758 | 30.0万 | 35.31万 | 5.31万 |
| 301 | 2015-01-02 | 38.478 | 30.1万 | 39.19万 | 9.09万 |
| 302 | 2015-02-02 | 36.138 | 30.2万 | 36.91万 | 6.71万 |
| 303 | 2015-03-02 | 34.698 | 30.3万 | 35.54万 | 5.24万 |
| 304 | 2015-04-01 | 34.188 | 30.4万 | 35.12万 | 4.72万 |
| 305 | 2015-05-01 | 32.808 | 30.5万 | 33.80万 | 3.30万 |
| 306 | 2015-06-01 | 30.018 | 30.6万 | 31.03万 | 0.43万 |
| 307 | 2015-07-01 | 33.678 | 30.7万 | 34.91万 | 4.21万 |
| 308 | 2015-08-03 | 29.268 | 30.8万 | 30.44万 | -0.36万 |
| 309 | 2015-09-01 | 27.078 | 30.9万 | 28.26万 | -2.64万 |
| 310 | 2015-10-01 | 23.598 | 31.0万 | 24.73万 | -6.27万 |
| 311 | 2015-11-02 | 26.448 | 31.1万 | 27.81万 | -3.29万 |
| 312 | 2015-12-01 | 26.478 | 31.2万 | 27.95万 | -3.25万 |
| 313 | 2016-01-04 | 23.688 | 31.3万 | 25.10万 | -6.20万 |
| 314 | 2016-02-01 | 21.708 | 31.4万 | 23.10万 | -8.30万 |
| 315 | 2016-03-01 | 23.748 | 31.5万 | 25.37万 | -6.13万 |
| 316 | 2016-04-01 | 29.088 | 31.6万 | 31.18万 | -0.42万 |
| 317 | 2016-05-02 | 29.268 | 31.7万 | 31.47万 | -0.23万 |
| 318 | 2016-06-01 | 34.488 | 31.8万 | 37.19万 | 5.39万 |
| 319 | 2016-07-01 | 34.968 | 31.9万 | 37.80万 | 5.90万 |
| 320 | 2016-08-01 | 42.138 | 32.0万 | 45.66万 | 13.66万 |
| 321 | 2016-09-01 | 43.008 | 32.1万 | 46.70万 | 14.60万 |
| 322 | 2016-10-03 | 43.278 | 32.2万 | 47.09万 | 14.89万 |
| 323 | 2016-11-01 | 41.658 | 32.3万 | 45.43万 | 13.13万 |
| 324 | 2016-12-01 | 48.858 | 32.4万 | 53.38万 | 20.98万 |
| 325 | 2017-01-03 | 47.208 | 32.5万 | 51.68万 | 19.18万 |
| 326 | 2017-02-01 | 45.288 | 32.6万 | 49.68万 | 17.08万 |
| 327 | 2017-03-01 | 41.568 | 32.7万 | 45.70万 | 13.00万 |
| 328 | 2017-04-03 | 39.558 | 32.8万 | 43.59万 | 10.79万 |
| 329 | 2017-05-01 | 41.778 | 32.9万 | 46.13万 | 13.23万 |
| 330 | 2017-06-01 | 38.028 | 33.0万 | 42.09万 | 9.09万 |
| 331 | 2017-07-03 | 37.158 | 33.1万 | 41.23万 | 8.13万 |
| 332 | 2017-08-01 | 36.918 | 33.2万 | 41.06万 | 7.86万 |
| 333 | 2017-09-01 | 40.458 | 33.3万 | 45.10万 | 11.80万 |
| 334 | 2017-10-02 | 46.218 | 33.4万 | 51.62万 | 18.22万 |
| 335 | 2017-11-01 | 44.898 | 33.5万 | 50.25万 | 16.75万 |
| 336 | 2017-12-01 | 39.378 | 33.6万 | 44.17万 | 10.57万 |
| 337 | 2018-01-02 | 38.598 | 33.7万 | 43.39万 | 9.69万 |
| 338 | 2018-02-01 | 38.238 | 33.8万 | 43.09万 | 9.29万 |
| 339 | 2018-03-01 | 36.798 | 33.9万 | 41.57万 | 7.67万 |
| 340 | 2018-04-02 | 34.368 | 34.0万 | 38.92万 | 4.92万 |
| 341 | 2018-05-01 | 34.008 | 34.1万 | 38.61万 | 4.51万 |
| 342 | 2018-06-01 | 33.948 | 34.2万 | 38.65万 | 4.45万 |
| 343 | 2018-07-02 | 36.618 | 34.3万 | 41.78万 | 7.48万 |
| 344 | 2018-08-01 | 35.148 | 34.4万 | 40.21万 | 5.81万 |
| 345 | 2018-09-04 | 36.078 | 34.5万 | 41.37万 | 6.87万 |
| 346 | 2018-10-01 | 37.683 | 34.6万 | 43.31万 | 8.71万 |
| 347 | 2018-11-01 | 37.458 | 34.7万 | 43.15万 | 8.45万 |
| 348 | 2018-12-03 | 37.638 | 34.8万 | 43.46万 | 8.66万 |
| 349 | 2019-01-02 | 37.428 | 34.9万 | 43.32万 | 8.42万 |
| 350 | 2019-02-01 | 40.218 | 35.0万 | 46.65万 | 11.65万 |
| 351 | 2019-03-01 | 41.328 | 35.1万 | 48.03万 | 12.93万 |
| 352 | 2019-04-01 | 36.828 | 35.2万 | 42.90万 | 7.70万 |
| 353 | 2019-05-01 | 37.008 | 35.3万 | 43.21万 | 7.91万 |
| 354 | 2019-06-03 | 35.988 | 35.4万 | 42.12万 | 6.72万 |
| 355 | 2019-07-01 | 38.508 | 35.5万 | 45.17万 | 9.67万 |
| 356 | 2019-08-01 | 39.318 | 35.6万 | 46.22万 | 10.62万 |
| 357 | 2019-09-03 | 37.758 | 35.7万 | 44.49万 | 8.79万 |
| 358 | 2019-10-01 | 40.698 | 35.8万 | 48.05万 | 12.25万 |
| 359 | 2019-11-01 | 38.598 | 35.9万 | 45.67万 | 9.77万 |
| 360 | 2019-12-02 | 41.178 | 36.0万 | 48.83万 | 12.83万 |
| 361 | 2020-01-02 | 40.578 | 36.1万 | 48.21万 | 12.11万 |
| 362 | 2020-02-03 | 35.478 | 36.2万 | 42.25万 | 6.05万 |
| 363 | 2020-03-02 | 32.058 | 36.3万 | 38.28万 | 1.98万 |
| 364 | 2020-04-01 | 28.736 | 36.4万 | 34.41万 | -1.99万 |
| 365 | 2020-05-01 | 29.118 | 36.5万 | 34.97万 | -1.53万 |
| 366 | 2020-06-01 | 28.938 | 36.6万 | 34.86万 | -1.74万 |
| 367 | 2020-07-01 | 32.718 | 36.7万 | 39.51万 | 2.81万 |
| 368 | 2020-08-03 | 31.818 | 36.8万 | 38.52万 | 1.72万 |
| 369 | 2020-09-01 | 32.868 | 36.9万 | 39.89万 | 2.99万 |
| 370 | 2020-10-01 | 31.398 | 37.0万 | 38.21万 | 1.21万 |
| 371 | 2020-11-02 | 31.485 | 37.1万 | 38.42万 | 1.32万 |
| 372 | 2020-12-01 | 33.528 | 37.2万 | 41.01万 | 3.81万 |
| 373 | 2021-01-04 | 32.538 | 37.3万 | 39.90万 | 2.60万 |
| 374 | 2021-02-01 | 35.538 | 37.4万 | 43.68万 | 6.28万 |
| 375 | 2021-03-01 | 38.718 | 37.5万 | 47.68万 | 10.18万 |
| 376 | 2021-04-01 | 40.218 | 37.6万 | 49.63万 | 12.03万 |
| 377 | 2021-05-03 | 40.668 | 37.7万 | 50.29万 | 12.59万 |
| 378 | 2021-06-01 | 40.518 | 37.8万 | 50.20万 | 12.40万 |
| 379 | 2021-07-01 | 37.698 | 37.9万 | 46.81万 | 8.91万 |
| 380 | 2021-08-02 | 42.348 | 38.0万 | 52.68万 | 14.68万 |
| 381 | 2021-09-01 | 40.308 | 38.1万 | 50.24万 | 12.14万 |
| 382 | 2021-10-01 | 38.478 | 38.2万 | 48.06万 | 9.86万 |
| 383 | 2021-11-01 | 36.588 | 38.3万 | 45.80万 | 7.50万 |
| 384 | 2021-12-01 | 34.128 | 38.4万 | 42.82万 | 4.42万 |
| 385 | 2022-01-03 | 34.878 | 38.5万 | 43.86万 | 5.36万 |
| 386 | 2022-02-01 | 34.758 | 38.6万 | 43.81万 | 5.21万 |
| 387 | 2022-03-01 | 34.368 | 38.7万 | 43.42万 | 4.72万 |
| 388 | 2022-04-01 | 34.668 | 38.8万 | 43.90万 | 5.10万 |
| 389 | 2022-05-02 | 33.588 | 38.9万 | 42.63万 | 3.73万 |
| 390 | 2022-06-01 | 34.878 | 39.0万 | 44.37万 | 5.37万 |
| 391 | 2022-07-01 | 33.018 | 39.1万 | 42.10万 | 3.00万 |
| 392 | 2022-08-01 | 33.588 | 39.2万 | 42.93万 | 3.73万 |
| 393 | 2022-09-01 | 30.228 | 39.3万 | 38.73万 | -0.57万 |
| 394 | 2022-10-03 | 28.248 | 39.4万 | 36.30万 | -3.10万 |
| 395 | 2022-11-01 | 28.458 | 39.5万 | 36.67万 | -2.83万 |
| 396 | 2022-12-01 | 30.108 | 39.6万 | 38.89万 | -0.71万 |
| 397 | 2023-01-03 | 28.368 | 39.7万 | 36.75万 | -2.95万 |
| 398 | 2023-02-01 | 30.918 | 39.8万 | 40.15万 | 0.35万 |
| 399 | 2023-03-01 | 29.388 | 39.9万 | 38.26万 | -1.64万 |
| 400 | 2023-04-03 | 38.598 | 40.0万 | 50.35万 | 10.35万 |
| 401 | 2023-05-01 | 37.098 | 40.1万 | 48.50万 | 8.40万 |
| 402 | 2023-06-01 | 39.528 | 40.2万 | 51.77万 | 11.57万 |
| 403 | 2023-07-03 | 41.238 | 40.3万 | 54.11万 | 13.81万 |
| 404 | 2023-08-01 | 38.538 | 40.4万 | 50.67万 | 10.27万 |
| 405 | 2023-09-01 | 42.108 | 40.5万 | 55.46万 | 14.96万 |
| 406 | 2023-10-02 | 38.538 | 40.6万 | 50.86万 | 10.26万 |
| 407 | 2023-11-01 | 37.938 | 40.7万 | 50.17万 | 9.47万 |
| 408 | 2023-12-01 | 44.658 | 40.8万 | 59.16万 | 18.36万 |
| 409 | 2024-01-02 | 51.348 | 40.9万 | 68.12万 | 27.22万 |
| 410 | 2024-02-01 | 49.788 | 41.0万 | 66.15万 | 25.15万 |
| 411 | 2024-03-01 | 47.598 | 41.1万 | 63.34万 | 22.24万 |
| 412 | 2024-04-01 | 39.888 | 41.2万 | 53.18万 | 11.98万 |
| 413 | 2024-05-01 | 42.138 | 41.3万 | 56.28万 | 14.98万 |
| 414 | 2024-06-03 | 39.678 | 41.4万 | 53.09万 | 11.69万 |
| 415 | 2024-07-01 | 38.778 | 41.5万 | 51.99万 | 10.49万 |
| 416 | 2024-08-01 | 40.848 | 41.6万 | 54.86万 | 13.26万 |
| 417 | 2024-09-03 | 46.428 | 41.7万 | 62.46万 | 20.76万 |
| 418 | 2024-10-01 | 48.408 | 41.8万 | 65.22万 | 23.42万 |
| 419 | 2024-11-01 | 47.508 | 41.9万 | 64.11万 | 22.21万 |
| 420 | 2024-12-02 | 47.688 | 42.0万 | 64.45万 | 22.45万 |
| 421 | 2025-01-02 | 47.838 | 42.1万 | 64.76万 | 22.66万 |
| 422 | 2025-02-03 | 48.888 | 42.2万 | 66.28万 | 24.08万 |
| 423 | 2025-03-03 | 50.208 | 42.3万 | 68.17万 | 25.87万 |
| 424 | 2025-04-01 | 48.438 | 42.4万 | 65.86万 | 23.46万 |
| 425 | 2025-05-01 | 45.948 | 42.5万 | 62.58万 | 20.08万 |
| 426 | 2025-06-02 | 45.828 | 42.6万 | 62.51万 | 19.91万 |
| 427 | 2025-07-01 | 46.098 | 42.7万 | 62.98万 | 20.28万 |
| 428 | 2025-08-01 | 42.678 | 42.8万 | 58.41万 | 15.61万 |
| 429 | 2025-09-02 | 46.353 | 42.9万 | 63.54万 | 20.64万 |
| 430 | 2025-10-01 | 44.163 | 43.0万 | 60.64万 | 17.64万 |
| 431 | 2025-11-03 | 44.703 | 43.1万 | 61.48万 | 18.38万 |
| 432 | 2025-12-01 | 46.143 | 43.2万 | 63.56万 | 20.36万 |
| 433 | 2026-01-02 | 45.903 | 43.3万 | 63.33万 | 20.03万 |