总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-09 | 7.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 6 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-01-03 | 5.625 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1994-02-01 | 7.25 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1994-03-01 | 7.125 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1994-04-04 | 8.875 | 0.6万 | 0.77万 | 0.17万 |
| 7 | 1994-05-02 | 7.75 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1994-06-01 | 6.875 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1994-07-01 | 6.125 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1994-08-01 | 7 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1994-09-01 | 6.063 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1994-10-03 | 6.75 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1994-11-01 | 6.625 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1994-12-01 | 5.375 | 1.4万 | 1.13万 | -0.27万 |
| 15 | 1995-01-03 | 3.75 | 1.5万 | 0.89万 | -0.61万 |
| 16 | 1995-02-01 | 3.75 | 1.6万 | 0.99万 | -0.61万 |
| 17 | 1995-03-01 | 4.125 | 1.7万 | 1.19万 | -0.51万 |
| 18 | 1995-04-03 | 4.125 | 1.8万 | 1.29万 | -0.51万 |
| 19 | 1995-05-01 | 4.75 | 1.9万 | 1.58万 | -0.32万 |
| 20 | 1995-06-01 | 6.125 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1995-07-03 | 6 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 1995-08-01 | 5.5 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 1995-09-01 | 5.25 | 2.3万 | 2.12万 | -0.18万 |
| 24 | 1995-10-02 | 3.875 | 2.4万 | 1.66万 | -0.74万 |
| 25 | 1995-11-01 | 3 | 2.5万 | 1.39万 | -1.11万 |
| 26 | 1995-12-01 | 2.125 | 2.6万 | 1.08万 | -1.52万 |
| 27 | 1996-01-02 | 2.438 | 2.7万 | 1.34万 | -1.36万 |
| 28 | 1996-02-01 | 1.938 | 2.8万 | 1.17万 | -1.63万 |
| 29 | 1996-03-01 | 1.875 | 2.9万 | 1.23万 | -1.67万 |
| 30 | 1996-04-01 | 1.938 | 3.0万 | 1.37万 | -1.63万 |
| 31 | 1996-05-01 | 2 | 3.1万 | 1.51万 | -1.59万 |
| 32 | 1996-06-03 | 3.125 | 3.2万 | 2.46万 | -0.74万 |
| 33 | 1996-07-01 | 2.875 | 3.3万 | 2.37万 | -0.93万 |
| 34 | 1996-08-01 | 2.375 | 3.4万 | 2.06万 | -1.34万 |
| 35 | 1996-09-03 | 2.313 | 3.5万 | 2.10万 | -1.40万 |
| 36 | 1996-10-01 | 2.937 | 3.6万 | 2.77万 | -0.83万 |
| 37 | 1996-11-01 | 2.25 | 3.7万 | 2.22万 | -1.48万 |
| 38 | 1996-12-02 | 2.219 | 3.8万 | 2.29万 | -1.51万 |
| 39 | 1997-01-02 | 2.375 | 3.9万 | 2.55万 | -1.35万 |
| 40 | 1997-02-03 | 2.469 | 4.0万 | 2.75万 | -1.25万 |
| 41 | 1997-03-03 | 2.5 | 4.1万 | 2.89万 | -1.21万 |
| 42 | 1997-04-01 | 2.625 | 4.2万 | 3.13万 | -1.07万 |
| 43 | 1997-05-01 | 2.125 | 4.3万 | 2.64万 | -1.66万 |
| 44 | 1997-06-02 | 2.187 | 4.4万 | 2.81万 | -1.59万 |
| 45 | 1997-07-01 | 2.375 | 4.5万 | 3.15万 | -1.35万 |
| 46 | 1997-08-01 | 2.469 | 4.6万 | 3.38万 | -1.22万 |
| 47 | 1997-09-02 | 2.813 | 4.7万 | 3.95万 | -0.75万 |
| 48 | 1997-10-01 | 3.438 | 4.8万 | 4.93万 | 0.13万 |
| 49 | 1997-11-03 | 3.188 | 4.9万 | 4.67万 | -0.23万 |
| 50 | 1997-12-01 | 3.188 | 5.0万 | 4.77万 | -0.23万 |
| 51 | 1998-01-02 | 3 | 5.1万 | 4.59万 | -0.51万 |
| 52 | 1998-02-02 | 3 | 5.2万 | 4.69万 | -0.51万 |
| 53 | 1998-03-02 | 3 | 5.3万 | 4.79万 | -0.51万 |
| 54 | 1998-04-01 | 3.156 | 5.4万 | 5.14万 | -0.26万 |
| 55 | 1998-05-01 | 4.188 | 5.5万 | 6.92万 | 1.42万 |
| 56 | 1998-06-01 | 4.375 | 5.6万 | 7.33万 | 1.73万 |
| 57 | 1998-07-01 | 3.563 | 5.7万 | 6.07万 | 0.37万 |
| 58 | 1998-08-03 | 3.5 | 5.8万 | 6.06万 | 0.26万 |
| 59 | 1998-09-01 | 3.156 | 5.9万 | 5.56万 | -0.34万 |
| 60 | 1998-10-01 | 3.375 | 6.0万 | 6.05万 | 0.05万 |
| 61 | 1998-11-02 | 4.062 | 6.1万 | 7.38万 | 1.28万 |
| 62 | 1998-12-01 | 5.625 | 6.2万 | 10.32万 | 4.12万 |
| 63 | 1999-01-04 | 5.75 | 6.3万 | 10.65万 | 4.35万 |
| 64 | 1999-02-01 | 6.938 | 6.4万 | 12.95万 | 6.55万 |
| 65 | 1999-03-01 | 6.25 | 6.5万 | 11.77万 | 5.27万 |
| 66 | 1999-04-01 | 5.875 | 6.6万 | 11.16万 | 4.56万 |
| 67 | 1999-05-03 | 5.531 | 6.7万 | 10.61万 | 3.91万 |
| 68 | 1999-06-01 | 5.75 | 6.8万 | 11.13万 | 4.33万 |
| 69 | 1999-07-01 | 5.813 | 6.9万 | 11.35万 | 4.45万 |
| 70 | 1999-08-02 | 4.75 | 7.0万 | 9.37万 | 2.37万 |
| 71 | 1999-09-01 | 4.75 | 7.1万 | 9.47万 | 2.37万 |
| 72 | 1999-10-01 | 4 | 7.2万 | 8.08万 | 0.88万 |
| 73 | 1999-11-01 | 4.906 | 7.3万 | 10.01万 | 2.71万 |
| 74 | 1999-12-01 | 5 | 7.4万 | 10.30万 | 2.90万 |
| 75 | 2000-01-03 | 5.109 | 7.5万 | 10.62万 | 3.12万 |
| 76 | 2000-02-01 | 4.688 | 7.6万 | 9.85万 | 2.25万 |
| 77 | 2000-03-01 | 4.563 | 7.7万 | 9.68万 | 1.98万 |
| 78 | 2000-04-03 | 5.937 | 7.8万 | 12.70万 | 4.90万 |
| 79 | 2000-05-01 | 4.969 | 7.9万 | 10.73万 | 2.83万 |
| 80 | 2000-06-01 | 5.219 | 8.0万 | 11.37万 | 3.37万 |
| 81 | 2000-07-03 | 5 | 8.1万 | 10.99万 | 2.89万 |
| 82 | 2000-08-01 | 5.125 | 8.2万 | 11.37万 | 3.17万 |
| 83 | 2000-09-01 | 5.125 | 8.3万 | 11.47万 | 3.17万 |
| 84 | 2000-10-02 | 4.688 | 8.4万 | 10.59万 | 2.19万 |
| 85 | 2000-11-01 | 4.938 | 8.5万 | 11.25万 | 2.75万 |
| 86 | 2000-12-01 | 4.5 | 8.6万 | 10.36万 | 1.76万 |
| 87 | 2001-01-02 | 4.422 | 8.7万 | 10.28万 | 1.58万 |
| 88 | 2001-02-01 | 4 | 8.8万 | 9.40万 | 0.60万 |
| 89 | 2001-03-01 | 3.938 | 8.9万 | 9.35万 | 0.45万 |
| 90 | 2001-04-02 | 3.75 | 9.0万 | 9.00万 | 0.00万 |
| 91 | 2001-05-01 | 3.75 | 9.1万 | 9.10万 | 0.00万 |
| 92 | 2001-06-01 | 3.85 | 9.2万 | 9.45万 | 0.25万 |
| 93 | 2001-07-02 | 3.75 | 9.3万 | 9.30万 | 0.00万 |
| 94 | 2001-08-01 | 3.55 | 9.4万 | 8.91万 | -0.49万 |
| 95 | 2001-09-04 | 3.9 | 9.5万 | 9.88万 | 0.38万 |
| 96 | 2001-10-01 | 3.9 | 9.6万 | 9.98万 | 0.38万 |
| 97 | 2001-11-01 | 3.7 | 9.7万 | 9.57万 | -0.13万 |
| 98 | 2001-12-03 | 5 | 9.8万 | 13.03万 | 3.23万 |
| 99 | 2002-01-02 | 5.26 | 9.9万 | 13.81万 | 3.91万 |
| 100 | 2002-02-01 | 7.25 | 10.0万 | 19.14万 | 9.14万 |
| 101 | 2002-03-01 | 6.81 | 10.1万 | 18.08万 | 7.98万 |
| 102 | 2002-04-01 | 10.69 | 10.2万 | 28.48万 | 18.28万 |
| 103 | 2002-05-01 | 13.15 | 10.3万 | 35.13万 | 24.83万 |
| 104 | 2002-06-03 | 14.54 | 10.4万 | 38.94万 | 28.54万 |
| 105 | 2002-07-01 | 13.08 | 10.5万 | 35.13万 | 24.63万 |
| 106 | 2002-08-01 | 13.18 | 10.6万 | 35.50万 | 24.90万 |
| 107 | 2002-09-03 | 12.73 | 10.7万 | 34.39万 | 23.69万 |
| 108 | 2002-10-01 | 11.71 | 10.8万 | 31.73万 | 20.93万 |
| 109 | 2002-11-01 | 10.8 | 10.9万 | 29.37万 | 18.47万 |
| 110 | 2002-12-02 | 12.48 | 11.0万 | 34.03万 | 23.03万 |
| 111 | 2003-01-02 | 13.04 | 11.1万 | 35.66万 | 24.56万 |
| 112 | 2003-02-03 | 13.32 | 11.2万 | 36.53万 | 25.33万 |
| 113 | 2003-03-03 | 11.51 | 11.3万 | 31.66万 | 20.36万 |
| 114 | 2003-04-01 | 12.94 | 11.4万 | 35.70万 | 24.30万 |
| 115 | 2003-05-01 | 15 | 11.5万 | 41.48万 | 29.98万 |
| 116 | 2003-06-02 | 18.57 | 11.6万 | 51.45万 | 39.85万 |
| 117 | 2003-07-01 | 17.75 | 11.7万 | 49.28万 | 37.58万 |
| 118 | 2003-08-01 | 19.22 | 11.8万 | 53.46万 | 41.66万 |
| 119 | 2003-09-02 | 20.05 | 11.9万 | 55.87万 | 43.97万 |
| 120 | 2003-10-01 | 31.49 | 12.0万 | 87.85万 | 75.85万 |
| 121 | 2003-11-03 | 30.24 | 12.1万 | 84.46万 | 72.36万 |
| 122 | 2003-12-01 | 30.83 | 12.2万 | 86.21万 | 74.01万 |
| 123 | 2004-01-02 | 27.45 | 12.3万 | 76.86万 | 64.56万 |
| 124 | 2004-02-02 | 32.3 | 12.4万 | 90.54万 | 78.14万 |
| 125 | 2004-03-01 | 27.12 | 12.5万 | 76.12万 | 63.62万 |
| 126 | 2004-04-01 | 27.35 | 12.6万 | 76.87万 | 64.27万 |
| 127 | 2004-05-03 | 26.33 | 12.7万 | 74.10万 | 61.40万 |
| 128 | 2004-06-01 | 28.76 | 12.8万 | 81.04万 | 68.24万 |
| 129 | 2004-07-01 | 29.74 | 12.9万 | 83.90万 | 71.00万 |
| 130 | 2004-08-02 | 30.77 | 13.0万 | 86.90万 | 73.90万 |
| 131 | 2004-09-01 | 32.42 | 13.1万 | 91.66万 | 78.56万 |
| 132 | 2004-10-01 | 34 | 13.2万 | 96.23万 | 83.03万 |
| 133 | 2004-11-01 | 34.04 | 13.3万 | 96.44万 | 83.14万 |
| 134 | 2004-12-01 | 36.23 | 13.4万 | 102.75万 | 89.35万 |
| 135 | 2005-01-03 | 37.17 | 13.5万 | 105.52万 | 92.02万 |
| 136 | 2005-02-01 | 36.17 | 13.6万 | 102.78万 | 89.18万 |
| 137 | 2005-03-01 | 35.35 | 13.7万 | 100.55万 | 86.85万 |
| 138 | 2005-04-01 | 34.59 | 13.8万 | 98.49万 | 84.69万 |
| 139 | 2005-05-02 | 31.485 | 13.9万 | 89.74万 | 75.84万 |
| 140 | 2005-06-01 | 32.28 | 14.0万 | 92.11万 | 78.11万 |
| 141 | 2005-07-01 | 33.255 | 14.1万 | 94.99万 | 80.89万 |
| 142 | 2005-08-01 | 32.16 | 14.2万 | 91.96万 | 77.76万 |
| 143 | 2005-09-01 | 30.36 | 14.3万 | 86.92万 | 72.62万 |
| 144 | 2005-10-03 | 26.505 | 14.4万 | 75.98万 | 61.58万 |
| 145 | 2005-11-01 | 24.33 | 14.5万 | 69.85万 | 55.35万 |
| 146 | 2005-12-01 | 23.895 | 14.6万 | 68.70万 | 54.10万 |
| 147 | 2006-01-03 | 25.875 | 14.7万 | 74.49万 | 59.79万 |
| 148 | 2006-02-01 | 27.825 | 14.8万 | 80.20万 | 65.40万 |
| 149 | 2006-03-01 | 27.6 | 14.9万 | 79.65万 | 64.75万 |
| 150 | 2006-04-03 | 31.95 | 15.0万 | 92.31万 | 77.31万 |
| 151 | 2006-05-01 | 30.105 | 15.1万 | 87.08万 | 71.98万 |
| 152 | 2006-06-01 | 29.505 | 15.2万 | 85.44万 | 70.24万 |
| 153 | 2006-07-03 | 30.705 | 15.3万 | 89.02万 | 73.72万 |
| 154 | 2006-08-01 | 22.89 | 15.4万 | 66.46万 | 51.06万 |
| 155 | 2006-09-01 | 24.075 | 15.5万 | 70.00万 | 54.50万 |
| 156 | 2006-10-02 | 24.15 | 15.6万 | 70.32万 | 54.72万 |
| 157 | 2006-11-01 | 22.62 | 15.7万 | 65.97万 | 50.27万 |
| 158 | 2006-12-01 | 16.95 | 15.8万 | 49.53万 | 33.73万 |
| 159 | 2007-01-03 | 17.505 | 15.9万 | 51.25万 | 35.35万 |
| 160 | 2007-02-01 | 15.84 | 16.0万 | 46.48万 | 30.48万 |
| 161 | 2007-03-01 | 16.95 | 16.1万 | 49.83万 | 33.73万 |
| 162 | 2007-04-02 | 20.1 | 16.2万 | 59.20万 | 43.00万 |
| 163 | 2007-05-01 | 19.35 | 16.3万 | 57.09万 | 40.79万 |
| 164 | 2007-06-01 | 20.625 | 16.4万 | 60.95万 | 44.55万 |
| 165 | 2007-07-02 | 20.055 | 16.5万 | 59.36万 | 42.86万 |
| 166 | 2007-08-01 | 18.75 | 16.6万 | 55.60万 | 39.00万 |
| 167 | 2007-09-04 | 18 | 16.7万 | 53.48万 | 36.78万 |
| 168 | 2007-10-01 | 16.62 | 16.8万 | 49.48万 | 32.68万 |
| 169 | 2007-11-01 | 17.7 | 16.9万 | 52.79万 | 35.89万 |
| 170 | 2007-12-03 | 16.02 | 17.0万 | 47.88万 | 30.88万 |
| 171 | 2008-01-02 | 18.39 | 17.1万 | 55.06万 | 37.96万 |
| 172 | 2008-02-01 | 17.625 | 17.2万 | 52.87万 | 35.67万 |
| 173 | 2008-03-03 | 16.515 | 17.3万 | 49.64万 | 32.34万 |
| 174 | 2008-04-01 | 19.425 | 17.4万 | 58.49万 | 41.09万 |
| 175 | 2008-05-01 | 22.11 | 17.5万 | 66.68万 | 49.18万 |
| 176 | 2008-06-02 | 23.955 | 17.6万 | 72.34万 | 54.74万 |
| 177 | 2008-07-01 | 28.29 | 17.7万 | 85.53万 | 67.83万 |
| 178 | 2008-08-01 | 30.69 | 17.8万 | 92.89万 | 75.09万 |
| 179 | 2008-09-02 | 27.795 | 17.9万 | 84.23万 | 66.33万 |
| 180 | 2008-10-01 | 27.84 | 18.0万 | 84.46万 | 66.46万 |
| 181 | 2008-11-03 | 22.74 | 18.1万 | 69.09万 | 50.99万 |
| 182 | 2008-12-01 | 12.435 | 18.2万 | 37.88万 | 19.68万 |
| 183 | 2009-01-02 | 20.595 | 18.3万 | 62.84万 | 44.54万 |
| 184 | 2009-02-02 | 13.905 | 18.4万 | 42.53万 | 24.13万 |
| 185 | 2009-03-02 | 14.79 | 18.5万 | 45.33万 | 26.83万 |
| 186 | 2009-04-01 | 20.91 | 18.6万 | 64.19万 | 45.59万 |
| 187 | 2009-05-01 | 24.495 | 18.7万 | 75.30万 | 56.60万 |
| 188 | 2009-06-01 | 25.455 | 18.8万 | 78.35万 | 59.55万 |
| 189 | 2009-07-01 | 31.71 | 18.9万 | 97.70万 | 78.80万 |
| 190 | 2009-08-03 | 32.655 | 19.0万 | 100.71万 | 81.71万 |
| 191 | 2009-09-01 | 36.075 | 19.1万 | 111.36万 | 92.26万 |
| 192 | 2009-10-01 | 35.01 | 19.2万 | 108.17万 | 88.97万 |
| 193 | 2009-11-02 | 31.395 | 19.3万 | 97.10万 | 77.80万 |
| 194 | 2009-12-01 | 36.345 | 19.4万 | 112.51万 | 93.11万 |
| 195 | 2010-01-04 | 38.235 | 19.5万 | 118.46万 | 98.96万 |
| 196 | 2010-02-01 | 35.1 | 19.6万 | 108.85万 | 89.25万 |
| 197 | 2010-03-01 | 40.14 | 19.7万 | 124.58万 | 104.88万 |
| 198 | 2010-04-01 | 37.545 | 19.8万 | 116.62万 | 96.82万 |
| 199 | 2010-05-03 | 39.225 | 19.9万 | 121.94万 | 102.04万 |
| 200 | 2010-06-01 | 35.22 | 20.0万 | 109.59万 | 89.59万 |
| 201 | 2010-07-01 | 34.305 | 20.1万 | 106.85万 | 86.75万 |
| 202 | 2010-08-02 | 34.68 | 20.2万 | 108.11万 | 87.91万 |
| 203 | 2010-09-01 | 37.965 | 20.3万 | 118.45万 | 98.15万 |
| 204 | 2010-10-01 | 38.28 | 20.4万 | 119.54万 | 99.14万 |
| 205 | 2010-11-01 | 40.2 | 20.5万 | 125.63万 | 105.13万 |
| 206 | 2010-12-01 | 37.95 | 20.6万 | 118.70万 | 98.10万 |
| 207 | 2011-01-03 | 41.745 | 20.7万 | 130.67万 | 109.97万 |
| 208 | 2011-02-01 | 37.545 | 20.8万 | 117.62万 | 96.82万 |
| 209 | 2011-03-01 | 36.39 | 20.9万 | 114.11万 | 93.21万 |
| 210 | 2011-04-01 | 38.265 | 21.0万 | 120.08万 | 99.08万 |
| 211 | 2011-05-02 | 37.035 | 21.1万 | 116.32万 | 95.22万 |
| 212 | 2011-06-01 | 41.43 | 21.2万 | 130.23万 | 109.03万 |
| 213 | 2011-07-01 | 50.37 | 21.3万 | 158.43万 | 137.13万 |
| 214 | 2011-08-01 | 51.195 | 21.4万 | 161.13万 | 139.73万 |
| 215 | 2011-09-01 | 44.055 | 21.5万 | 138.75万 | 117.25万 |
| 216 | 2011-10-03 | 40.32 | 21.6万 | 127.09万 | 105.49万 |
| 217 | 2011-11-01 | 50.535 | 21.7万 | 159.39万 | 137.69万 |
| 218 | 2011-12-01 | 55.68 | 21.8万 | 175.72万 | 153.92万 |
| 219 | 2012-01-03 | 58.185 | 21.9万 | 183.72万 | 161.82万 |
| 220 | 2012-02-01 | 56.94 | 22.0万 | 179.89万 | 157.89万 |
| 221 | 2012-03-01 | 67.875 | 22.1万 | 214.54万 | 192.44万 |
| 222 | 2012-04-02 | 68.46 | 22.2万 | 216.49万 | 194.29万 |
| 223 | 2012-05-01 | 68.19 | 22.3万 | 215.73万 | 193.43万 |
| 224 | 2012-06-01 | 63 | 22.4万 | 199.41万 | 177.01万 |
| 225 | 2012-07-02 | 58.845 | 22.5万 | 186.36万 | 163.86万 |
| 226 | 2012-08-01 | 68.205 | 22.6万 | 216.10万 | 193.50万 |
| 227 | 2012-09-04 | 69.03 | 22.7万 | 218.82万 | 196.12万 |
| 228 | 2012-10-01 | 68.79 | 22.8万 | 218.16万 | 195.36万 |
| 229 | 2012-11-01 | 63.78 | 22.9万 | 202.37万 | 179.47万 |
| 230 | 2012-12-03 | 55.545 | 23.0万 | 176.34万 | 153.34万 |
| 231 | 2013-01-02 | 61.47 | 23.1万 | 195.25万 | 172.15万 |
| 232 | 2013-02-01 | 60.285 | 23.2万 | 191.59万 | 168.39万 |
| 233 | 2013-03-01 | 71.67 | 23.3万 | 227.87万 | 204.57万 |
| 234 | 2013-04-01 | 69.93 | 23.4万 | 222.44万 | 199.04万 |
| 235 | 2013-05-01 | 66.78 | 23.5万 | 212.52万 | 189.02万 |
| 236 | 2013-06-03 | 68.97 | 23.6万 | 219.59万 | 195.99万 |
| 237 | 2013-07-01 | 65.31 | 23.7万 | 208.03万 | 184.33万 |
| 238 | 2013-08-01 | 67.5 | 23.8万 | 215.11万 | 191.31万 |
| 239 | 2013-09-03 | 61.755 | 23.9万 | 196.90万 | 173.00万 |
| 240 | 2013-10-01 | 67.53 | 24.0万 | 215.41万 | 191.41万 |
| 241 | 2013-11-01 | 69.24 | 24.1万 | 220.97万 | 196.87万 |
| 242 | 2013-12-02 | 61.365 | 24.2万 | 195.94万 | 171.74万 |
| 243 | 2014-01-02 | 62.94 | 24.3万 | 201.07万 | 176.77万 |
| 244 | 2014-02-03 | 55.59 | 24.4万 | 177.69万 | 153.29万 |
| 245 | 2014-03-03 | 54.735 | 24.5万 | 175.05万 | 150.55万 |
| 246 | 2014-04-01 | 55.875 | 24.6万 | 178.80万 | 154.20万 |
| 247 | 2014-05-01 | 54.81 | 24.7万 | 175.49万 | 150.79万 |
| 248 | 2014-06-02 | 54.03 | 24.8万 | 173.09万 | 148.29万 |
| 249 | 2014-07-01 | 60.09 | 24.9万 | 192.61万 | 167.71万 |
| 250 | 2014-08-01 | 56.28 | 25.0万 | 180.49万 | 155.49万 |
| 251 | 2014-09-02 | 64.74 | 25.1万 | 207.73万 | 182.63万 |
| 252 | 2014-10-01 | 57.975 | 25.2万 | 186.12万 | 160.92万 |
| 253 | 2014-11-03 | 68.94 | 25.3万 | 221.42万 | 196.12万 |
| 254 | 2014-12-01 | 78.69 | 25.4万 | 252.84万 | 227.44万 |
| 255 | 2015-01-02 | 80.145 | 25.5万 | 257.61万 | 232.11万 |
| 256 | 2015-02-02 | 80.46 | 25.6万 | 258.72万 | 233.12万 |
| 257 | 2015-03-02 | 80.85 | 25.7万 | 260.08万 | 234.38万 |
| 258 | 2015-04-01 | 80.925 | 25.8万 | 260.42万 | 234.62万 |
| 259 | 2015-05-01 | 77.715 | 25.9万 | 250.19万 | 224.29万 |
| 260 | 2015-06-01 | 80.865 | 26.0万 | 260.43万 | 234.43万 |
| 261 | 2015-07-01 | 75.03 | 26.1万 | 241.74万 | 215.64万 |
| 262 | 2015-08-03 | 69.3 | 26.2万 | 223.38万 | 197.18万 |
| 263 | 2015-09-01 | 53.82 | 26.3万 | 173.58万 | 147.28万 |
| 264 | 2015-10-01 | 49.59 | 26.4万 | 160.04万 | 133.64万 |
| 265 | 2015-11-02 | 52.185 | 26.5万 | 168.51万 | 142.01万 |
| 266 | 2015-12-01 | 39.015 | 26.6万 | 126.08万 | 99.48万 |
| 267 | 2016-01-04 | 41.055 | 26.7万 | 132.78万 | 106.08万 |
| 268 | 2016-02-01 | 34.275 | 26.8万 | 110.95万 | 84.15万 |
| 269 | 2016-03-01 | 38.04 | 26.9万 | 123.24万 | 96.34万 |
| 270 | 2016-04-01 | 36.75 | 27.0万 | 119.16万 | 92.16万 |
| 271 | 2016-05-02 | 39.63 | 27.1万 | 128.60万 | 101.50万 |
| 272 | 2016-06-01 | 36.69 | 27.2万 | 119.16万 | 91.96万 |
| 273 | 2016-07-01 | 42.18 | 27.3万 | 137.09万 | 109.79万 |
| 274 | 2016-08-01 | 51.585 | 27.4万 | 167.75万 | 140.35万 |
| 275 | 2016-09-01 | 62.1 | 27.5万 | 202.05万 | 174.55万 |
| 276 | 2016-10-03 | 54.69 | 27.6万 | 178.04万 | 150.44万 |
| 277 | 2016-11-01 | 59.4 | 27.7万 | 193.47万 | 165.77万 |
| 278 | 2016-12-01 | 66.825 | 27.8万 | 217.75万 | 189.95万 |
| 279 | 2017-01-03 | 65.85 | 27.9万 | 214.68万 | 186.78万 |
| 280 | 2017-02-01 | 63.45 | 28.0万 | 206.95万 | 178.95万 |
| 281 | 2017-03-01 | 49.575 | 28.1万 | 161.80万 | 133.70万 |
| 282 | 2017-04-03 | 53.775 | 28.2万 | 175.60万 | 147.40万 |
| 283 | 2017-05-01 | 54.6 | 28.3万 | 178.40万 | 150.10万 |
| 284 | 2017-06-01 | 57.15 | 28.4万 | 186.83万 | 158.43万 |
| 285 | 2017-07-03 | 58.35 | 28.5万 | 190.85万 | 162.35万 |
| 286 | 2017-08-01 | 59.1 | 28.6万 | 193.41万 | 164.81万 |
| 287 | 2017-09-01 | 59.175 | 28.7万 | 193.75万 | 165.05万 |
| 288 | 2017-10-02 | 61.575 | 28.8万 | 201.71万 | 172.91万 |
| 289 | 2017-11-01 | 62.625 | 28.9万 | 205.25万 | 176.35万 |
| 290 | 2017-12-01 | 68.7 | 29.0万 | 225.26万 | 196.26万 |
| 291 | 2018-01-02 | 66.225 | 29.1万 | 217.24万 | 188.14万 |
| 292 | 2018-02-01 | 67.8 | 29.2万 | 222.51万 | 193.31万 |
| 293 | 2018-03-01 | 73.875 | 29.3万 | 242.55万 | 213.25万 |
| 294 | 2018-04-02 | 74.175 | 29.4万 | 243.63万 | 214.23万 |
| 295 | 2018-05-01 | 80.4 | 29.5万 | 264.18万 | 234.68万 |
| 296 | 2018-06-01 | 94.35 | 29.6万 | 310.12万 | 280.52万 |
| 297 | 2018-07-02 | 94.425 | 29.7万 | 310.46万 | 280.76万 |
| 298 | 2018-08-01 | 96.3 | 29.8万 | 316.73万 | 286.93万 |
| 299 | 2018-09-04 | 123.975 | 29.9万 | 407.85万 | 377.95万 |
| 300 | 2018-10-01 | 119.73 | 30.0万 | 393.99万 | 363.99万 |
| 301 | 2018-11-01 | 112.86 | 30.1万 | 371.48万 | 341.38万 |
| 302 | 2018-12-03 | 110.43 | 30.2万 | 363.58万 | 333.38万 |
| 303 | 2019-01-02 | 108.24 | 30.3万 | 356.47万 | 326.17万 |
| 304 | 2019-02-01 | 103.65 | 30.4万 | 341.45万 | 311.05万 |
| 305 | 2019-03-01 | 124.56 | 30.5万 | 410.44万 | 379.94万 |
| 306 | 2019-04-01 | 134.835 | 30.6万 | 444.40万 | 413.80万 |
| 307 | 2019-05-01 | 150.27 | 30.7万 | 495.37万 | 464.67万 |
| 308 | 2019-06-03 | 131.415 | 30.8万 | 433.31万 | 402.51万 |
| 309 | 2019-07-01 | 128.76 | 30.9万 | 424.66万 | 393.76万 |
| 310 | 2019-08-01 | 133.455 | 31.0万 | 440.24万 | 409.24万 |
| 311 | 2019-09-03 | 127.62 | 31.1万 | 421.09万 | 389.99万 |
| 312 | 2019-10-01 | 134.97 | 31.2万 | 445.45万 | 414.25万 |
| 313 | 2019-11-01 | 137.715 | 31.3万 | 454.60万 | 423.30万 |
| 314 | 2019-12-02 | 158.76 | 31.4万 | 524.18万 | 492.78万 |
| 315 | 2020-01-02 | 166.275 | 31.5万 | 549.09万 | 517.59万 |
| 316 | 2020-02-03 | 166.62 | 31.6万 | 550.33万 | 518.73万 |
| 317 | 2020-03-02 | 159.24 | 31.7万 | 526.05万 | 494.35万 |
| 318 | 2020-04-01 | 73.815 | 31.8万 | 243.95万 | 212.15万 |
| 319 | 2020-05-01 | 95.34 | 31.9万 | 315.19万 | 283.29万 |
| 320 | 2020-06-01 | 122.4 | 32.0万 | 404.74万 | 372.74万 |
| 321 | 2020-07-01 | 126.96 | 32.1万 | 419.92万 | 387.82万 |
| 322 | 2020-08-03 | 143.43 | 32.2万 | 474.50万 | 442.30万 |
| 323 | 2020-09-01 | 154.185 | 32.3万 | 510.18万 | 477.88万 |
| 324 | 2020-10-01 | 130.695 | 32.4万 | 432.55万 | 400.15万 |
| 325 | 2020-11-02 | 135.465 | 32.5万 | 448.44万 | 415.94万 |
| 326 | 2020-12-01 | 162.39 | 32.6万 | 537.67万 | 505.07万 |
| 327 | 2021-01-04 | 160.845 | 32.7万 | 532.66万 | 499.96万 |
| 328 | 2021-02-01 | 178.215 | 32.8万 | 590.28万 | 557.48万 |
| 329 | 2021-03-01 | 209.55 | 32.9万 | 694.16万 | 661.26万 |
| 330 | 2021-04-01 | 225.96 | 33.0万 | 748.63万 | 715.63万 |
| 331 | 2021-05-03 | 232.635 | 33.1万 | 770.84万 | 737.74万 |
| 332 | 2021-06-01 | 247.14 | 33.2万 | 819.00万 | 785.80万 |
| 333 | 2021-07-01 | 217.08 | 33.3万 | 719.49万 | 686.19万 |
| 334 | 2021-08-02 | 238.26 | 33.4万 | 789.78万 | 756.38万 |
| 335 | 2021-09-01 | 193.8 | 33.5万 | 642.51万 | 609.01万 |
| 336 | 2021-10-01 | 177.99 | 33.6万 | 590.19万 | 556.59万 |
| 337 | 2021-11-01 | 179.895 | 33.7万 | 596.61万 | 562.91万 |
| 338 | 2021-12-01 | 146.22 | 33.8万 | 485.03万 | 451.23万 |
| 339 | 2022-01-03 | 157.005 | 33.9万 | 520.90万 | 487.00万 |
| 340 | 2022-02-01 | 144.735 | 34.0万 | 480.30万 | 446.30万 |
| 341 | 2022-03-01 | 141.78 | 34.1万 | 470.59万 | 436.49万 |
| 342 | 2022-04-01 | 121.23 | 34.2万 | 402.48万 | 368.28万 |
| 343 | 2022-05-02 | 126.885 | 34.3万 | 421.36万 | 387.06万 |
| 344 | 2022-06-01 | 161.445 | 34.4万 | 536.22万 | 501.82万 |
| 345 | 2022-07-01 | 152.46 | 34.5万 | 506.48万 | 471.98万 |
| 346 | 2022-08-01 | 155.895 | 34.6万 | 517.99万 | 483.39万 |
| 347 | 2022-09-01 | 120.045 | 34.7万 | 398.97万 | 364.27万 |
| 348 | 2022-10-03 | 91.77 | 34.8万 | 305.10万 | 270.30万 |
| 349 | 2022-11-01 | 104.955 | 34.9万 | 349.03万 | 314.13万 |
| 350 | 2022-12-01 | 109.98 | 35.0万 | 365.84万 | 330.84万 |
| 351 | 2023-01-03 | 105 | 35.1万 | 349.38万 | 314.28万 |
| 352 | 2023-02-01 | 134.76 | 35.2万 | 448.50万 | 413.30万 |
| 353 | 2023-03-01 | 131.115 | 35.3万 | 436.47万 | 401.17万 |
| 354 | 2023-04-03 | 118.05 | 35.4万 | 393.08万 | 357.68万 |
| 355 | 2023-05-01 | 119.025 | 35.5万 | 396.43万 | 360.93万 |
| 356 | 2023-06-01 | 120.12 | 35.6万 | 400.17万 | 364.57万 |
| 357 | 2023-07-03 | 150.72 | 35.7万 | 502.22万 | 466.52万 |
| 358 | 2023-08-01 | 178.74 | 35.8万 | 595.68万 | 559.88万 |
| 359 | 2023-09-01 | 170.295 | 35.9万 | 567.64万 | 531.74万 |
| 360 | 2023-10-02 | 139.77 | 36.0万 | 465.99万 | 429.99万 |
| 361 | 2023-11-01 | 100.575 | 36.1万 | 335.41万 | 299.31万 |
| 362 | 2023-12-01 | 113.205 | 36.2万 | 377.63万 | 341.43万 |
| 363 | 2024-01-02 | 103.53 | 36.3万 | 345.46万 | 309.16万 |
| 364 | 2024-02-01 | 94.575 | 36.4万 | 315.68万 | 279.28万 |
| 365 | 2024-03-01 | 101.535 | 36.5万 | 339.01万 | 302.51万 |
| 366 | 2024-04-01 | 94.005 | 36.6万 | 313.97万 | 277.37万 |
| 367 | 2024-05-01 | 87.375 | 36.7万 | 291.93万 | 255.23万 |
| 368 | 2024-06-03 | 92.97 | 36.8万 | 310.72万 | 273.92万 |
| 369 | 2024-07-01 | 89.205 | 36.9万 | 298.24万 | 261.34万 |
| 370 | 2024-08-01 | 98.325 | 37.0万 | 328.83万 | 291.83万 |
| 371 | 2024-09-03 | 89.52 | 37.1万 | 299.48万 | 262.38万 |
| 372 | 2024-10-01 | 61.665 | 37.2万 | 206.39万 | 169.19万 |
| 373 | 2024-11-01 | 57.315 | 37.3万 | 191.93万 | 154.63万 |
| 374 | 2024-12-02 | 68.79 | 37.4万 | 230.46万 | 193.06万 |
| 375 | 2025-01-02 | 74.715 | 37.5万 | 250.41万 | 212.91万 |
| 376 | 2025-02-03 | 71.22 | 37.6万 | 238.80万 | 201.20万 |
| 377 | 2025-03-03 | 58.53 | 37.7万 | 196.35万 | 158.65万 |
| 378 | 2025-04-01 | 68.16 | 37.8万 | 228.75万 | 190.95万 |
| 379 | 2025-05-01 | 71.76 | 37.9万 | 240.94万 | 203.04万 |
| 380 | 2025-06-02 | 74.58 | 38.0万 | 250.50万 | 212.50万 |
| 381 | 2025-07-01 | 89.07 | 38.1万 | 299.27万 | 261.17万 |
| 382 | 2025-08-01 | 64.185 | 38.2万 | 215.76万 | 177.56万 |
| 383 | 2025-09-02 | 67.635 | 38.3万 | 227.46万 | 189.16万 |
| 384 | 2025-10-01 | 43.125 | 38.4万 | 145.13万 | 106.73万 |
| 385 | 2025-11-03 | 32.91 | 38.5万 | 110.85万 | 72.35万 |
| 386 | 2025-12-01 | 31.815 | 38.6万 | 107.27万 | 68.67万 |
| 387 | 2026-01-02 | 36.435 | 38.7万 | 122.94万 | 84.24万 |