总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 46.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 48.15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 46.275 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 46.275 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 45.3 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 46.8 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 50.8 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 51.575 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1989-04-03 | 48.95 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 49.7 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 50.975 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 51.6 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 54.975 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1989-09-01 | 54.875 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1989-10-02 | 52.625 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1989-11-01 | 49.75 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1989-12-01 | 54.85 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1990-01-02 | 50.975 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1990-02-01 | 49.225 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 1990-03-01 | 51.075 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 1990-04-02 | 54.2 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1990-05-01 | 54.175 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1990-06-01 | 56.425 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 1990-07-02 | 58.55 | 2.4万 | 2.77万 | 0.37万 |
| 25 | 1990-08-01 | 57.175 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 1990-09-04 | 47.9 | 2.6万 | 2.45万 | -0.15万 |
| 27 | 1990-10-01 | 48.525 | 2.7万 | 2.58万 | -0.12万 |
| 28 | 1990-11-01 | 42.775 | 2.8万 | 2.37万 | -0.43万 |
| 29 | 1990-12-03 | 45.25 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 1991-01-02 | 50.5 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 1991-02-01 | 55.25 | 3.1万 | 3.40万 | 0.30万 |
| 32 | 1991-03-01 | 57.475 | 3.2万 | 3.63万 | 0.43万 |
| 33 | 1991-04-01 | 60.1 | 3.3万 | 3.90万 | 0.60万 |
| 34 | 1991-05-01 | 55.475 | 3.4万 | 3.70万 | 0.30万 |
| 35 | 1991-06-03 | 57.075 | 3.5万 | 3.91万 | 0.41万 |
| 36 | 1991-07-01 | 56.95 | 3.6万 | 4.00万 | 0.40万 |
| 37 | 1991-08-01 | 56.075 | 3.7万 | 4.04万 | 0.34万 |
| 38 | 1991-09-03 | 57.925 | 3.8万 | 4.27万 | 0.47万 |
| 39 | 1991-10-01 | 57.425 | 3.9万 | 4.33万 | 0.43万 |
| 40 | 1991-11-01 | 57.675 | 4.0万 | 4.45万 | 0.45万 |
| 41 | 1991-12-02 | 55.9 | 4.1万 | 4.41万 | 0.31万 |
| 42 | 1992-01-02 | 55.025 | 4.2万 | 4.45万 | 0.25万 |
| 43 | 1992-02-03 | 56.25 | 4.3万 | 4.64万 | 0.34万 |
| 44 | 1992-03-02 | 57.75 | 4.4万 | 4.87万 | 0.47万 |
| 45 | 1992-04-01 | 55.625 | 4.5万 | 4.79万 | 0.29万 |
| 46 | 1992-05-01 | 57 | 4.6万 | 5.01万 | 0.41万 |
| 47 | 1992-06-01 | 56.225 | 4.7万 | 5.04万 | 0.34万 |
| 48 | 1992-07-01 | 58.225 | 4.8万 | 5.32万 | 0.52万 |
| 49 | 1992-08-03 | 54.475 | 4.9万 | 5.08万 | 0.18万 |
| 50 | 1992-09-01 | 54.7 | 5.0万 | 5.20万 | 0.20万 |
| 51 | 1992-10-01 | 54.45 | 5.1万 | 5.27万 | 0.17万 |
| 52 | 1992-11-02 | 54.8 | 5.2万 | 5.41万 | 0.21万 |
| 53 | 1992-12-01 | 59.675 | 5.3万 | 5.99万 | 0.69万 |
| 54 | 1993-01-04 | 61.425 | 5.4万 | 6.26万 | 0.86万 |
| 55 | 1993-02-01 | 61.525 | 5.5万 | 6.37万 | 0.87万 |
| 56 | 1993-03-01 | 60.025 | 5.6万 | 6.32万 | 0.72万 |
| 57 | 1993-04-01 | 59.4 | 5.7万 | 6.35万 | 0.65万 |
| 58 | 1993-05-03 | 59 | 5.8万 | 6.41万 | 0.61万 |
| 59 | 1993-06-01 | 64.125 | 5.9万 | 7.07万 | 1.17万 |
| 60 | 1993-07-01 | 67.25 | 6.0万 | 7.51万 | 1.51万 |
| 61 | 1993-08-02 | 65.375 | 6.1万 | 7.40万 | 1.30万 |
| 62 | 1993-09-01 | 63.975 | 6.2万 | 7.34万 | 1.14万 |
| 63 | 1993-10-01 | 62.225 | 6.3万 | 7.24万 | 0.94万 |
| 64 | 1993-11-01 | 67.575 | 6.4万 | 7.97万 | 1.57万 |
| 65 | 1993-12-01 | 70.075 | 6.5万 | 8.36万 | 1.86万 |
| 66 | 1994-01-03 | 69.45 | 6.6万 | 8.39万 | 1.79万 |
| 67 | 1994-02-01 | 75.3 | 6.7万 | 9.19万 | 2.49万 |
| 68 | 1994-03-01 | 76.925 | 6.8万 | 9.49万 | 2.69万 |
| 69 | 1994-04-04 | 72.425 | 6.9万 | 9.03万 | 2.13万 |
| 70 | 1994-05-02 | 72.275 | 7.0万 | 9.12万 | 2.12万 |
| 71 | 1994-06-01 | 72.15 | 7.1万 | 9.20万 | 2.10万 |
| 72 | 1994-07-01 | 74.275 | 7.2万 | 9.57万 | 2.37万 |
| 73 | 1994-08-01 | 77.4 | 7.3万 | 10.07万 | 2.77万 |
| 74 | 1994-09-01 | 79.375 | 7.4万 | 10.43万 | 3.03万 |
| 75 | 1994-10-03 | 76.75 | 7.5万 | 10.19万 | 2.69万 |
| 76 | 1994-11-01 | 71.975 | 7.6万 | 9.65万 | 2.05万 |
| 77 | 1994-12-01 | 69.35 | 7.7万 | 9.40万 | 1.70万 |
| 78 | 1995-01-03 | 70.725 | 7.8万 | 9.69万 | 1.89万 |
| 79 | 1995-02-01 | 69.95 | 7.9万 | 9.68万 | 1.78万 |
| 80 | 1995-03-01 | 69.575 | 8.0万 | 9.73万 | 1.73万 |
| 81 | 1995-04-03 | 73.7 | 8.1万 | 10.41万 | 2.31万 |
| 82 | 1995-05-01 | 76.8 | 8.2万 | 10.94万 | 2.74万 |
| 83 | 1995-06-01 | 81.675 | 8.3万 | 11.74万 | 3.44万 |
| 84 | 1995-07-03 | 84.55 | 8.4万 | 12.25万 | 3.85万 |
| 85 | 1995-08-01 | 90.425 | 8.5万 | 13.20万 | 4.70万 |
| 86 | 1995-09-01 | 92.585 | 8.6万 | 13.62万 | 5.02万 |
| 87 | 1995-10-02 | 95.335 | 8.7万 | 14.12万 | 5.42万 |
| 88 | 1995-11-01 | 93.995 | 8.8万 | 14.02万 | 5.22万 |
| 89 | 1995-12-01 | 102.995 | 8.9万 | 15.47万 | 6.57万 |
| 90 | 1996-01-02 | 99.495 | 9.0万 | 15.04万 | 6.04万 |
| 91 | 1996-02-01 | 94.655 | 9.1万 | 14.41万 | 5.31万 |
| 92 | 1996-03-01 | 90.655 | 9.2万 | 13.90万 | 4.70万 |
| 93 | 1996-04-01 | 95.905 | 9.3万 | 14.80万 | 5.50万 |
| 94 | 1996-05-01 | 95.315 | 9.4万 | 14.81万 | 5.41万 |
| 95 | 1996-06-03 | 91.815 | 9.5万 | 14.37万 | 4.87万 |
| 96 | 1996-07-01 | 82.315 | 9.6万 | 12.98万 | 3.38万 |
| 97 | 1996-08-01 | 87.565 | 9.7万 | 13.91万 | 4.21万 |
| 98 | 1996-09-03 | 87.475 | 9.8万 | 14.00万 | 4.20万 |
| 99 | 1996-10-01 | 90.475 | 9.9万 | 14.58万 | 4.68万 |
| 100 | 1996-11-01 | 84.635 | 10.0万 | 13.74万 | 3.74万 |
| 101 | 1996-12-02 | 90.885 | 10.1万 | 14.85万 | 4.75万 |
| 102 | 1997-01-02 | 91.885 | 10.2万 | 15.11万 | 4.91万 |
| 103 | 1997-02-03 | 92.795 | 10.3万 | 15.36万 | 5.06万 |
| 104 | 1997-03-03 | 93.545 | 10.4万 | 15.59万 | 5.19万 |
| 105 | 1997-04-01 | 96.545 | 10.5万 | 16.19万 | 5.69万 |
| 106 | 1997-05-01 | 102.295 | 10.6万 | 17.25万 | 6.65万 |
| 107 | 1997-06-02 | 109.955 | 10.7万 | 18.64万 | 7.94万 |
| 108 | 1997-07-01 | 112.955 | 10.8万 | 19.25万 | 8.45万 |
| 109 | 1997-08-01 | 115.83 | 10.9万 | 19.84万 | 8.94万 |
| 110 | 1997-09-02 | 113.365 | 11.0万 | 19.52万 | 8.52万 |
| 111 | 1997-10-01 | 122.24 | 11.1万 | 21.15万 | 10.05万 |
| 112 | 1997-11-03 | 121.275 | 11.2万 | 21.08万 | 9.88万 |
| 113 | 1997-12-01 | 119.4 | 11.3万 | 20.85万 | 9.55万 |
| 114 | 1998-01-02 | 119.025 | 11.4万 | 20.89万 | 9.49万 |
| 115 | 1998-02-02 | 110.685 | 11.5万 | 19.53万 | 8.03万 |
| 116 | 1998-03-02 | 117.685 | 11.6万 | 20.86万 | 9.26万 |
| 117 | 1998-04-01 | 132.56 | 11.7万 | 23.60万 | 11.90万 |
| 118 | 1998-05-01 | 138.595 | 11.8万 | 24.77万 | 12.97万 |
| 119 | 1998-06-01 | 131.095 | 11.9万 | 23.53万 | 11.63万 |
| 120 | 1998-07-01 | 124.845 | 12.0万 | 22.51万 | 10.51万 |
| 121 | 1998-08-03 | 112.22 | 12.1万 | 20.33万 | 8.23万 |
| 122 | 1998-09-01 | 101.88 | 12.2万 | 18.56万 | 6.36万 |
| 123 | 1998-10-01 | 98.005 | 12.3万 | 17.95万 | 5.65万 |
| 124 | 1998-11-02 | 96.88 | 12.4万 | 17.85万 | 5.45万 |
| 125 | 1998-12-01 | 96.54 | 12.5万 | 17.88万 | 5.38万 |
| 126 | 1999-01-04 | 95.79 | 12.6万 | 17.85万 | 5.25万 |
| 127 | 1999-02-01 | 85.04 | 12.7万 | 15.94万 | 3.24万 |
| 128 | 1999-03-01 | 78.825 | 12.8万 | 14.88万 | 2.08万 |
| 129 | 1999-04-01 | 77.95 | 12.9万 | 14.81万 | 1.91万 |
| 130 | 1999-05-03 | 88.985 | 13.0万 | 17.01万 | 4.01万 |
| 131 | 1999-06-01 | 85.36 | 13.1万 | 16.42万 | 3.32万 |
| 132 | 1999-07-01 | 84.985 | 13.2万 | 16.44万 | 3.24万 |
| 133 | 1999-08-02 | 79.985 | 13.3万 | 15.58万 | 2.28万 |
| 134 | 1999-09-01 | 73.645 | 13.4万 | 14.44万 | 1.04万 |
| 135 | 1999-10-01 | 74.145 | 13.5万 | 14.64万 | 1.14万 |
| 136 | 1999-11-01 | 76.395 | 13.6万 | 15.18万 | 1.58万 |
| 137 | 1999-12-01 | 79.93 | 13.7万 | 15.99万 | 2.29万 |
| 138 | 2000-01-03 | 82.305 | 13.8万 | 16.56万 | 2.76万 |
| 139 | 2000-02-01 | 76.305 | 13.9万 | 15.46万 | 1.56万 |
| 140 | 2000-03-01 | 73.59 | 14.0万 | 15.01万 | 1.01万 |
| 141 | 2000-04-03 | 70.84 | 14.1万 | 14.54万 | 0.44万 |
| 142 | 2000-05-01 | 71.375 | 14.2万 | 14.75万 | 0.55万 |
| 143 | 2000-06-01 | 72 | 14.3万 | 14.98万 | 0.68万 |
| 144 | 2000-07-03 | 72.375 | 14.4万 | 15.16万 | 0.76万 |
| 145 | 2000-08-01 | 89.625 | 14.5万 | 18.88万 | 4.38万 |
| 146 | 2000-09-01 | 95.035 | 14.6万 | 20.11万 | 5.51万 |
| 147 | 2000-10-02 | 89.035 | 14.7万 | 18.94万 | 4.24万 |
| 148 | 2000-11-01 | 94.945 | 14.8万 | 20.30万 | 5.50万 |
| 149 | 2000-12-01 | 100.195 | 14.9万 | 21.52万 | 6.62万 |
| 150 | 2001-01-02 | 96.57 | 15.0万 | 20.85万 | 5.85万 |
| 151 | 2001-02-01 | 87.585 | 15.1万 | 19.01万 | 3.91万 |
| 152 | 2001-03-01 | 87.665 | 15.2万 | 19.12万 | 3.92万 |
| 153 | 2001-04-02 | 86.405 | 15.3万 | 18.95万 | 3.65万 |
| 154 | 2001-05-01 | 83.965 | 15.4万 | 18.51万 | 3.11万 |
| 155 | 2001-06-01 | 92.305 | 15.5万 | 20.45万 | 4.95万 |
| 156 | 2001-07-02 | 90.865 | 15.6万 | 20.23万 | 4.63万 |
| 157 | 2001-08-01 | 87.285 | 15.7万 | 19.54万 | 3.84万 |
| 158 | 2001-09-04 | 90.525 | 15.8万 | 20.36万 | 4.56万 |
| 159 | 2001-10-01 | 77.885 | 15.9万 | 17.62万 | 1.72万 |
| 160 | 2001-11-01 | 77.085 | 16.0万 | 17.54万 | 1.54万 |
| 161 | 2001-12-03 | 83.345 | 16.1万 | 19.06万 | 2.96万 |
| 162 | 2002-01-02 | 85.565 | 16.2万 | 19.67万 | 3.47万 |
| 163 | 2002-02-01 | 79.605 | 16.3万 | 18.40万 | 2.10万 |
| 164 | 2002-03-01 | 82.865 | 16.4万 | 19.25万 | 2.85万 |
| 165 | 2002-04-01 | 91.425 | 16.5万 | 21.34万 | 4.84万 |
| 166 | 2002-05-01 | 86.885 | 16.6万 | 20.38万 | 3.78万 |
| 167 | 2002-06-03 | 92.485 | 16.7万 | 21.80万 | 5.10万 |
| 168 | 2002-07-01 | 91.485 | 16.8万 | 21.66万 | 4.86万 |
| 169 | 2002-08-01 | 80.145 | 16.9万 | 19.08万 | 2.18万 |
| 170 | 2002-09-03 | 74.805 | 17.0万 | 17.90万 | 0.90万 |
| 171 | 2002-10-01 | 61.265 | 17.1万 | 14.76万 | -2.34万 |
| 172 | 2002-11-01 | 57.765 | 17.2万 | 14.02万 | -3.18万 |
| 173 | 2002-12-02 | 62.411 | 17.3万 | 15.25万 | -2.05万 |
| 174 | 2003-01-02 | 60.991 | 17.4万 | 15.00万 | -2.40万 |
| 175 | 2003-02-03 | 58.057 | 17.5万 | 14.38万 | -3.12万 |
| 176 | 2003-03-03 | 57.957 | 17.6万 | 14.45万 | -3.15万 |
| 177 | 2003-04-01 | 56.757 | 17.7万 | 14.26万 | -3.44万 |
| 178 | 2003-05-01 | 62.197 | 17.8万 | 15.72万 | -2.08万 |
| 179 | 2003-06-02 | 66.743 | 17.9万 | 16.97万 | -0.93万 |
| 180 | 2003-07-01 | 66.663 | 18.0万 | 17.05万 | -0.95万 |
| 181 | 2003-08-01 | 73.163 | 18.1万 | 18.81万 | 0.71万 |
| 182 | 2003-09-02 | 78.429 | 18.2万 | 20.27万 | 2.07万 |
| 183 | 2003-10-01 | 81.469 | 18.3万 | 21.15万 | 2.85万 |
| 184 | 2003-11-03 | 90.009 | 18.4万 | 23.47万 | 5.07万 |
| 185 | 2003-12-01 | 91.795 | 18.5万 | 24.04万 | 5.54万 |
| 186 | 2004-01-02 | 97.395 | 18.6万 | 25.60万 | 7.00万 |
| 187 | 2004-02-02 | 99.601 | 18.7万 | 26.28万 | 7.58万 |
| 188 | 2004-03-01 | 105.641 | 18.8万 | 27.98万 | 9.18万 |
| 189 | 2004-04-01 | 101.981 | 18.9万 | 27.11万 | 8.21万 |
| 190 | 2004-05-03 | 91.487 | 19.0万 | 24.42万 | 5.42万 |
| 191 | 2004-06-01 | 99.727 | 19.1万 | 26.72万 | 7.62万 |
| 192 | 2004-07-01 | 104.027 | 19.2万 | 27.97万 | 8.77万 |
| 193 | 2004-08-02 | 121.387 | 19.3万 | 32.74万 | 13.44万 |
| 194 | 2004-09-01 | 126.533 | 19.4万 | 34.22万 | 14.82万 |
| 195 | 2004-10-01 | 136.293 | 19.5万 | 36.96万 | 17.46万 |
| 196 | 2004-11-01 | 131.133 | 19.6万 | 35.66万 | 16.06万 |
| 197 | 2004-12-01 | 155.993 | 19.7万 | 42.52万 | 22.82万 |
| 198 | 2005-01-03 | 148.453 | 19.8万 | 40.57万 | 20.77万 |
| 199 | 2005-02-01 | 157.553 | 19.9万 | 43.16万 | 23.26万 |
| 200 | 2005-03-01 | 170.093 | 20.0万 | 46.69万 | 26.69万 |
| 201 | 2005-04-01 | 159.153 | 20.1万 | 43.79万 | 23.69万 |
| 202 | 2005-05-02 | 149.313 | 20.2万 | 41.18万 | 20.98万 |
| 203 | 2005-06-01 | 147.143 | 20.3万 | 40.68万 | 20.38万 |
| 204 | 2005-07-01 | 140.103 | 20.4万 | 38.84万 | 18.44万 |
| 205 | 2005-08-01 | 163.303 | 20.5万 | 45.37万 | 24.87万 |
| 206 | 2005-09-01 | 152.583 | 20.6万 | 42.49万 | 21.89万 |
| 207 | 2005-10-03 | 154.363 | 20.7万 | 43.08万 | 22.38万 |
| 208 | 2005-11-01 | 159.543 | 20.8万 | 44.63万 | 23.83万 |
| 209 | 2005-12-01 | 175.643 | 20.9万 | 49.23万 | 28.33万 |
| 210 | 2006-01-03 | 182.163 | 21.0万 | 51.16万 | 30.16万 |
| 211 | 2006-02-01 | 217.143 | 21.1万 | 61.09万 | 39.99万 |
| 212 | 2006-03-01 | 209.943 | 21.2万 | 59.16万 | 37.96万 |
| 213 | 2006-04-03 | 230.483 | 21.3万 | 65.05万 | 43.75万 |
| 214 | 2006-05-01 | 288.903 | 21.4万 | 81.63万 | 60.23万 |
| 215 | 2006-06-01 | 274.383 | 21.5万 | 77.63万 | 56.13万 |
| 216 | 2006-07-03 | 277.483 | 21.6万 | 78.61万 | 57.01万 |
| 217 | 2006-08-01 | 232.743 | 21.7万 | 66.03万 | 44.33万 |
| 218 | 2006-09-01 | 238.753 | 21.8万 | 67.84万 | 46.04万 |
| 219 | 2006-10-02 | 249.753 | 21.9万 | 71.07万 | 49.17万 |
| 220 | 2006-11-01 | 247.103 | 22.0万 | 70.41万 | 48.41万 |
| 221 | 2006-12-01 | 254.663 | 22.1万 | 72.67万 | 50.57万 |
| 222 | 2007-01-03 | 240.223 | 22.2万 | 68.65万 | 46.45万 |
| 223 | 2007-02-01 | 278.483 | 22.3万 | 79.68万 | 57.38万 |
| 224 | 2007-03-01 | 272.753 | 22.4万 | 78.14万 | 55.74万 |
| 225 | 2007-04-02 | 283.933 | 22.5万 | 81.44万 | 58.94万 |
| 226 | 2007-05-01 | 280.553 | 22.6万 | 80.57万 | 57.97万 |
| 227 | 2007-06-01 | 312.033 | 22.7万 | 89.71万 | 67.01万 |
| 228 | 2007-07-02 | 306.513 | 22.8万 | 88.23万 | 65.43万 |
| 229 | 2007-08-01 | 271.333 | 22.9万 | 78.20万 | 55.30万 |
| 230 | 2007-09-04 | 278.673 | 23.0万 | 80.42万 | 57.42万 |
| 231 | 2007-10-01 | 303.633 | 23.1万 | 87.72万 | 64.62万 |
| 232 | 2007-11-01 | 312.473 | 23.2万 | 90.37万 | 67.17万 |
| 233 | 2007-12-03 | 340.613 | 23.3万 | 98.61万 | 75.31万 |
| 234 | 2008-01-02 | 340.173 | 23.4万 | 98.58万 | 75.18万 |
| 235 | 2008-02-01 | 290.333 | 23.5万 | 84.24万 | 60.74万 |
| 236 | 2008-03-03 | 298.653 | 23.6万 | 86.75万 | 63.15万 |
| 237 | 2008-04-01 | 279.333 | 23.7万 | 81.24万 | 57.54万 |
| 238 | 2008-05-01 | 251.653 | 23.8万 | 73.29万 | 49.49万 |
| 239 | 2008-06-02 | 258.453 | 23.9万 | 75.37万 | 51.47万 |
| 240 | 2008-07-01 | 213.813 | 24.0万 | 62.45万 | 38.45万 |
| 241 | 2008-08-01 | 194.653 | 24.1万 | 56.96万 | 32.86万 |
| 242 | 2008-09-02 | 189.973 | 24.2万 | 55.69万 | 31.49万 |
| 243 | 2008-10-01 | 144.613 | 24.3万 | 42.49万 | 18.19万 |
| 244 | 2008-11-03 | 121.853 | 24.4万 | 35.90万 | 11.50万 |
| 245 | 2008-12-01 | 102.533 | 24.5万 | 30.31万 | 5.81万 |
| 246 | 2009-01-02 | 132.373 | 24.6万 | 39.23万 | 14.63万 |
| 247 | 2009-02-02 | 110.173 | 24.7万 | 32.75万 | 8.05万 |
| 248 | 2009-03-02 | 93.973 | 24.8万 | 28.04万 | 3.24万 |
| 249 | 2009-04-01 | 103.053 | 24.9万 | 30.85万 | 5.95万 |
| 250 | 2009-05-01 | 128.813 | 25.0万 | 38.66万 | 13.66万 |
| 251 | 2009-06-01 | 141.053 | 25.1万 | 42.43万 | 17.33万 |
| 252 | 2009-07-01 | 129.653 | 25.2万 | 39.10万 | 13.90万 |
| 253 | 2009-08-03 | 123.373 | 25.3万 | 37.31万 | 12.01万 |
| 254 | 2009-09-01 | 127.653 | 25.4万 | 38.70万 | 13.30万 |
| 255 | 2009-10-01 | 137.333 | 25.5万 | 41.73万 | 16.23万 |
| 256 | 2009-11-02 | 130.853 | 25.6万 | 39.87万 | 14.27万 |
| 257 | 2009-12-01 | 141.733 | 25.7万 | 43.28万 | 17.58万 |
| 258 | 2010-01-04 | 160.173 | 25.8万 | 49.01万 | 23.21万 |
| 259 | 2010-02-01 | 163.533 | 25.9万 | 50.14万 | 24.24万 |
| 260 | 2010-03-01 | 172.413 | 26.0万 | 52.96万 | 26.96万 |
| 261 | 2010-04-01 | 197.373 | 26.1万 | 60.73万 | 34.63万 |
| 262 | 2010-05-03 | 208.013 | 26.2万 | 64.10万 | 37.90万 |
| 263 | 2010-06-01 | 193.973 | 26.3万 | 59.88万 | 33.58万 |
| 264 | 2010-07-01 | 179.333 | 26.4万 | 55.46万 | 29.06万 |
| 265 | 2010-08-02 | 194.773 | 26.5万 | 60.33万 | 33.83万 |
| 266 | 2010-09-01 | 180.333 | 26.6万 | 55.96万 | 29.36万 |
| 267 | 2010-10-01 | 186.893 | 26.7万 | 58.09万 | 31.39万 |
| 268 | 2010-11-01 | 196.653 | 26.8万 | 61.23万 | 34.43万 |
| 269 | 2010-12-01 | 203.333 | 26.9万 | 63.41万 | 36.51万 |
| 270 | 2011-01-03 | 217.493 | 27.0万 | 67.92万 | 40.92万 |
| 271 | 2011-02-01 | 211.093 | 27.1万 | 66.03万 | 38.93万 |
| 272 | 2011-03-01 | 213.573 | 27.2万 | 66.90万 | 39.70万 |
| 273 | 2011-04-01 | 222.253 | 27.3万 | 69.72万 | 42.42万 |
| 274 | 2011-05-02 | 254.493 | 27.4万 | 79.93万 | 52.53万 |
| 275 | 2011-06-01 | 256.013 | 27.5万 | 80.51万 | 53.01万 |
| 276 | 2011-07-01 | 283.493 | 27.6万 | 89.25万 | 61.65万 |
| 277 | 2011-08-01 | 281.693 | 27.7万 | 88.79万 | 61.09万 |
| 278 | 2011-09-01 | 252.133 | 27.8万 | 79.57万 | 51.77万 |
| 279 | 2011-10-03 | 217.853 | 27.9万 | 68.85万 | 40.95万 |
| 280 | 2011-11-01 | 272.373 | 28.0万 | 86.18万 | 58.18万 |
| 281 | 2011-12-01 | 270.053 | 28.1万 | 85.55万 | 57.45万 |
| 282 | 2012-01-03 | 265.453 | 28.2万 | 84.19万 | 55.99万 |
| 283 | 2012-02-01 | 271.573 | 28.3万 | 86.23万 | 57.93万 |
| 284 | 2012-03-01 | 265.613 | 28.4万 | 84.44万 | 56.04万 |
| 285 | 2012-04-02 | 264.413 | 28.5万 | 84.16万 | 55.66万 |
| 286 | 2012-05-01 | 276.893 | 28.6万 | 88.23万 | 59.63万 |
| 287 | 2012-06-01 | 230.933 | 28.7万 | 73.68万 | 44.98万 |
| 288 | 2012-07-02 | 245.733 | 28.8万 | 78.51万 | 49.71万 |
| 289 | 2012-08-01 | 243.573 | 28.9万 | 77.92万 | 49.02万 |
| 290 | 2012-09-04 | 245.133 | 29.0万 | 78.52万 | 49.52万 |
| 291 | 2012-10-01 | 265.493 | 29.1万 | 85.14万 | 56.04万 |
| 292 | 2012-11-01 | 259.453 | 29.2万 | 83.30万 | 54.10万 |
| 293 | 2012-12-03 | 246.373 | 29.3万 | 79.20万 | 49.90万 |
| 294 | 2013-01-02 | 269.573 | 29.4万 | 86.76万 | 57.36万 |
| 295 | 2013-02-01 | 265.213 | 29.5万 | 85.46万 | 55.96万 |
| 296 | 2013-03-01 | 242.173 | 29.6万 | 78.13万 | 48.53万 |
| 297 | 2013-04-01 | 250.133 | 29.7万 | 80.80万 | 51.10万 |
| 298 | 2013-05-01 | 233.773 | 29.8万 | 75.62万 | 45.82万 |
| 299 | 2013-06-03 | 252.133 | 29.9万 | 81.65万 | 51.75万 |
| 300 | 2013-07-01 | 240.573 | 30.0万 | 78.01万 | 48.01万 |
| 301 | 2013-08-01 | 271.893 | 30.1万 | 88.27万 | 58.17万 |
| 302 | 2013-09-03 | 274.013 | 30.2万 | 89.05万 | 58.85万 |
| 303 | 2013-10-01 | 297.053 | 30.3万 | 96.64万 | 66.34万 |
| 304 | 2013-11-01 | 297.973 | 30.4万 | 97.04万 | 66.64万 |
| 305 | 2013-12-02 | 299.853 | 30.5万 | 97.75万 | 67.25万 |
| 306 | 2014-01-02 | 306.693 | 30.6万 | 100.08万 | 69.48万 |
| 307 | 2014-02-03 | 282.733 | 30.7万 | 92.37万 | 61.67万 |
| 308 | 2014-03-03 | 290.533 | 30.8万 | 95.01万 | 64.21万 |
| 309 | 2014-04-01 | 325.853 | 30.9万 | 106.66万 | 75.76万 |
| 310 | 2014-05-01 | 312.533 | 31.0万 | 102.40万 | 71.40万 |
| 311 | 2014-06-02 | 310.093 | 31.1万 | 101.70万 | 70.60万 |
| 312 | 2014-07-01 | 316.013 | 31.2万 | 103.75万 | 72.55万 |
| 313 | 2014-08-01 | 276.293 | 31.3万 | 90.81万 | 59.51万 |
| 314 | 2014-09-02 | 278.813 | 31.4万 | 91.73万 | 60.33万 |
| 315 | 2014-10-01 | 237.013 | 31.5万 | 78.08万 | 46.58万 |
| 316 | 2014-11-03 | 263.413 | 31.6万 | 86.88万 | 55.28万 |
| 317 | 2014-12-01 | 258.613 | 31.7万 | 85.40万 | 53.70万 |
| 318 | 2015-01-02 | 253.573 | 31.8万 | 83.83万 | 52.03万 |
| 319 | 2015-02-02 | 217.213 | 31.9万 | 71.91万 | 40.01万 |
| 320 | 2015-03-02 | 229.053 | 32.0万 | 75.93万 | 43.93万 |
| 321 | 2015-04-01 | 205.413 | 32.1万 | 68.19万 | 36.09万 |
| 322 | 2015-05-01 | 239.973 | 32.2万 | 79.77万 | 47.57万 |
| 323 | 2015-06-01 | 224.933 | 32.3万 | 74.87万 | 42.57万 |
| 324 | 2015-07-01 | 219.853 | 32.4万 | 73.28万 | 40.88万 |
| 325 | 2015-08-03 | 210.653 | 32.5万 | 70.31万 | 37.81万 |
| 326 | 2015-09-01 | 213.453 | 32.6万 | 71.35万 | 38.75万 |
| 327 | 2015-10-01 | 183.453 | 32.7万 | 61.42万 | 28.72万 |
| 328 | 2015-11-02 | 202.813 | 32.8万 | 68.00万 | 35.20万 |
| 329 | 2015-12-01 | 211.133 | 32.9万 | 70.89万 | 37.99万 |
| 330 | 2016-01-04 | 182.133 | 33.0万 | 61.25万 | 28.25万 |
| 331 | 2016-02-01 | 171.653 | 33.1万 | 57.83万 | 24.73万 |
| 332 | 2016-03-01 | 185.093 | 33.2万 | 62.46万 | 29.26万 |
| 333 | 2016-04-01 | 204.493 | 33.3万 | 69.10万 | 35.80万 |
| 334 | 2016-05-02 | 208.693 | 33.4万 | 70.62万 | 37.22万 |
| 335 | 2016-06-01 | 194.693 | 33.5万 | 65.98万 | 32.48万 |
| 336 | 2016-07-01 | 201.373 | 33.6万 | 68.35万 | 34.75万 |
| 337 | 2016-08-01 | 222.333 | 33.7万 | 75.56万 | 41.86万 |
| 338 | 2016-09-01 | 211.573 | 33.8万 | 72.00万 | 38.20万 |
| 339 | 2016-10-03 | 229.333 | 33.9万 | 78.15万 | 44.25万 |
| 340 | 2016-11-01 | 193.093 | 34.0万 | 65.90万 | 31.90万 |
| 341 | 2016-12-01 | 209.413 | 34.1万 | 71.57万 | 37.47万 |
| 342 | 2017-01-03 | 213.893 | 34.2万 | 73.20万 | 39.00万 |
| 343 | 2017-02-01 | 228.613 | 34.3万 | 78.34万 | 44.04万 |
| 344 | 2017-03-01 | 236.413 | 34.4万 | 81.11万 | 46.71万 |
| 345 | 2017-04-03 | 216.293 | 34.5万 | 74.31万 | 39.81万 |
| 346 | 2017-05-01 | 230.613 | 34.6万 | 79.33万 | 44.73万 |
| 347 | 2017-06-01 | 218.933 | 34.7万 | 75.41万 | 40.71万 |
| 348 | 2017-07-03 | 221.973 | 34.8万 | 76.56万 | 41.76万 |
| 349 | 2017-08-01 | 228.893 | 34.9万 | 79.04万 | 44.14万 |
| 350 | 2017-09-01 | 233.373 | 35.0万 | 80.69万 | 45.69万 |
| 351 | 2017-10-02 | 269.853 | 35.1万 | 93.40万 | 58.30万 |
| 352 | 2017-11-01 | 266.973 | 35.2万 | 92.51万 | 57.31万 |
| 353 | 2017-12-01 | 268.053 | 35.3万 | 92.98万 | 57.68万 |
| 354 | 2018-01-02 | 282.853 | 35.4万 | 98.21万 | 62.81万 |
| 355 | 2018-02-01 | 272.293 | 35.5万 | 94.65万 | 59.15万 |
| 356 | 2018-03-01 | 276.373 | 35.6万 | 96.17万 | 60.57万 |
| 357 | 2018-04-02 | 241.933 | 35.7万 | 84.28万 | 48.58万 |
| 358 | 2018-05-01 | 285.573 | 35.8万 | 99.58万 | 63.78万 |
| 359 | 2018-06-01 | 310.213 | 35.9万 | 108.28万 | 72.38万 |
| 360 | 2018-07-02 | 285.693 | 36.0万 | 99.82万 | 63.82万 |
| 361 | 2018-08-01 | 289.293 | 36.1万 | 101.18万 | 65.08万 |
| 362 | 2018-09-04 | 303.173 | 36.2万 | 106.13万 | 69.93万 |
| 363 | 2018-10-01 | 307.453 | 36.3万 | 107.73万 | 71.43万 |
| 364 | 2018-11-01 | 252.253 | 36.4万 | 88.49万 | 52.09万 |
| 365 | 2018-12-03 | 252.733 | 36.5万 | 88.76万 | 52.26万 |
| 366 | 2019-01-02 | 223.413 | 36.6万 | 78.56万 | 41.96万 |
| 367 | 2019-02-01 | 264.653 | 36.7万 | 93.16万 | 56.46万 |
| 368 | 2019-03-01 | 267.293 | 36.8万 | 94.19万 | 57.39万 |
| 369 | 2019-04-01 | 263.693 | 36.9万 | 93.02万 | 56.12万 |
| 370 | 2019-05-01 | 270.893 | 37.0万 | 95.66万 | 58.66万 |
| 371 | 2019-06-03 | 239.573 | 37.1万 | 84.70万 | 47.60万 |
| 372 | 2019-07-01 | 267.933 | 37.2万 | 94.83万 | 57.63万 |
| 373 | 2019-08-01 | 258.333 | 37.3万 | 91.53万 | 54.23万 |
| 374 | 2019-09-03 | 263.573 | 37.4万 | 93.49万 | 56.09万 |
| 375 | 2019-10-01 | 277.613 | 37.5万 | 98.57万 | 61.07万 |
| 376 | 2019-11-01 | 281.773 | 37.6万 | 100.14万 | 62.54万 |
| 377 | 2019-12-02 | 286.333 | 37.7万 | 101.86万 | 64.16万 |
| 378 | 2020-01-02 | 274.733 | 37.8万 | 97.84万 | 60.04万 |
| 379 | 2020-02-03 | 241.813 | 37.9万 | 86.21万 | 48.31万 |
| 380 | 2020-03-02 | 230.413 | 38.0万 | 82.25万 | 44.25万 |
| 381 | 2020-04-01 | 151.013 | 38.1万 | 54.01万 | 15.91万 |
| 382 | 2020-05-01 | 163.293 | 38.2万 | 58.50万 | 20.30万 |
| 383 | 2020-06-01 | 173.293 | 38.3万 | 62.18万 | 23.88万 |
| 384 | 2020-07-01 | 173.933 | 38.4万 | 62.51万 | 24.11万 |
| 385 | 2020-08-03 | 171.373 | 38.5万 | 61.69万 | 23.19万 |
| 386 | 2020-09-01 | 164.293 | 38.6万 | 59.24万 | 20.64万 |
| 387 | 2020-10-01 | 152.493 | 38.7万 | 55.09万 | 16.39万 |
| 388 | 2020-11-02 | 152.253 | 38.8万 | 55.10万 | 16.30万 |
| 389 | 2020-12-01 | 181.613 | 38.9万 | 65.83万 | 26.93万 |
| 390 | 2021-01-04 | 192.373 | 39.0万 | 69.83万 | 30.83万 |
| 391 | 2021-02-01 | 205.813 | 39.1万 | 74.80万 | 35.70万 |
| 392 | 2021-03-01 | 257.533 | 39.2万 | 93.70万 | 54.50万 |
| 393 | 2021-04-01 | 246.213 | 39.3万 | 89.68万 | 50.38万 |
| 394 | 2021-05-03 | 241.013 | 39.4万 | 87.89万 | 48.49万 |
| 395 | 2021-06-01 | 267.933 | 39.5万 | 97.81万 | 58.31万 |
| 396 | 2021-07-01 | 243.053 | 39.6万 | 88.82万 | 49.22万 |
| 397 | 2021-08-02 | 233.573 | 39.7万 | 85.46万 | 45.76万 |
| 398 | 2021-09-01 | 216.813 | 39.8万 | 79.43万 | 39.63万 |
| 399 | 2021-10-01 | 219.413 | 39.9万 | 80.48万 | 40.58万 |
| 400 | 2021-11-01 | 211.333 | 40.0万 | 77.62万 | 37.62万 |
| 401 | 2021-12-01 | 193.853 | 40.1万 | 71.30万 | 31.20万 |
| 402 | 2022-01-03 | 204.213 | 40.2万 | 75.21万 | 35.01万 |
| 403 | 2022-02-01 | 203.533 | 40.3万 | 75.06万 | 34.76万 |
| 404 | 2022-03-01 | 229.933 | 40.4万 | 84.89万 | 44.49万 |
| 405 | 2022-04-01 | 257.413 | 40.5万 | 95.14万 | 54.64万 |
| 406 | 2022-05-02 | 236.013 | 40.6万 | 87.33万 | 46.73万 |
| 407 | 2022-06-01 | 223.293 | 40.7万 | 82.72万 | 42.02万 |
| 408 | 2022-07-01 | 194.413 | 40.8万 | 72.12万 | 31.32万 |
| 409 | 2022-08-01 | 216.853 | 40.9万 | 80.55万 | 39.65万 |
| 410 | 2022-09-01 | 216.773 | 41.0万 | 80.62万 | 39.62万 |
| 411 | 2022-10-03 | 218.653 | 41.1万 | 81.42万 | 40.32万 |
| 412 | 2022-11-01 | 238.613 | 41.2万 | 88.95万 | 47.75万 |
| 413 | 2022-12-01 | 251.533 | 41.3万 | 93.86万 | 52.56万 |
| 414 | 2023-01-03 | 229.933 | 41.4万 | 85.90万 | 44.50万 |
| 415 | 2023-02-01 | 286.493 | 41.5万 | 107.13万 | 65.63万 |
| 416 | 2023-03-01 | 289.133 | 41.6万 | 108.22万 | 66.62万 |
| 417 | 2023-04-03 | 265.853 | 41.7万 | 99.61万 | 57.91万 |
| 418 | 2023-05-01 | 294.413 | 41.8万 | 110.41万 | 68.61万 |
| 419 | 2023-06-01 | 272.813 | 41.9万 | 102.41万 | 60.51万 |
| 420 | 2023-07-03 | 313.173 | 42.0万 | 117.66万 | 75.66万 |
| 421 | 2023-08-01 | 329.173 | 42.1万 | 123.77万 | 81.67万 |
| 422 | 2023-09-01 | 346.133 | 42.2万 | 130.25万 | 88.05万 |
| 423 | 2023-10-02 | 355.133 | 42.3万 | 133.73万 | 91.43万 |
| 424 | 2023-11-01 | 347.613 | 42.4万 | 131.00万 | 88.60万 |
| 425 | 2023-12-01 | 381.733 | 42.5万 | 143.96万 | 101.46万 |
| 426 | 2024-01-02 | 367.053 | 42.6万 | 138.52万 | 95.92万 |
| 427 | 2024-02-01 | 333.453 | 42.7万 | 125.94万 | 83.24万 |
| 428 | 2024-03-01 | 354.133 | 42.8万 | 133.85万 | 91.05万 |
| 429 | 2024-04-01 | 378.493 | 42.9万 | 143.16万 | 100.26万 |
| 430 | 2024-05-01 | 484.533 | 43.0万 | 183.37万 | 140.37万 |
| 431 | 2024-06-03 | 528.812 | 43.1万 | 200.23万 | 157.13万 |
| 432 | 2024-07-01 | 519.093 | 43.2万 | 196.65万 | 153.45万 |
| 433 | 2024-08-01 | 666.97 | 43.3万 | 252.77万 | 209.47万 |
| 434 | 2024-09-03 | 628.29 | 43.4万 | 238.21万 | 194.81万 |
| 435 | 2024-10-01 | 723.97 | 43.5万 | 274.59万 | 231.09万 |
| 436 | 2024-11-01 | 714.25 | 43.6万 | 271.00万 | 227.40万 |
| 437 | 2024-12-02 | 871.89 | 43.7万 | 330.91万 | 287.21万 |
| 438 | 2025-01-02 | 794.81 | 43.8万 | 301.76万 | 257.96万 |
| 439 | 2025-02-03 | 858.21 | 43.9万 | 325.93万 | 282.03万 |
| 440 | 2025-03-03 | 919.65 | 44.0万 | 349.36万 | 305.36万 |
| 441 | 2025-04-01 | 824.37 | 44.1万 | 313.26万 | 269.16万 |
| 442 | 2025-05-01 | 903.73 | 44.2万 | 343.52万 | 299.32万 |
| 443 | 2025-06-02 | 1054.131 | 44.3万 | 400.79万 | 356.49万 |
| 444 | 2025-07-01 | 1181.414 | 44.4万 | 449.29万 | 404.89万 |
| 445 | 2025-08-01 | 1125.534 | 44.5万 | 428.14万 | 383.64万 |
| 446 | 2025-09-02 | 1054.492 | 44.6万 | 401.21万 | 356.61万 |
| 447 | 2025-10-01 | 1101.132 | 44.7万 | 419.06万 | 374.36万 |
| 448 | 2025-11-03 | 1338.934 | 44.8万 | 509.66万 | 464.86万 |
| 449 | 2025-12-01 | 1362.214 | 44.9万 | 518.62万 | 473.72万 |
| 450 | 2026-01-02 | 1449.374 | 45.0万 | 551.90万 | 506.90万 |