总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 26 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 30.375 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1988-11-01 | 30.75 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 30.5 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-01-03 | 31.625 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 32.875 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 32.125 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 29.875 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 33 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 33.125 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1989-07-03 | 33.375 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 34.25 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1989-09-01 | 37.375 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1989-10-02 | 35.25 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1989-11-01 | 33.875 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1989-12-01 | 34.125 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1990-01-02 | 37.625 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1990-02-01 | 33 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1990-03-01 | 35.5 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1990-04-02 | 33.75 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 1990-05-01 | 32.75 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1990-06-01 | 34 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 1990-07-02 | 34 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1990-08-01 | 34.375 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1990-09-04 | 29.375 | 2.6万 | 2.36万 | -0.24万 |
| 27 | 1990-10-01 | 28.25 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 1990-11-01 | 27 | 2.8万 | 2.36万 | -0.44万 |
| 29 | 1990-12-03 | 29.625 | 2.9万 | 2.69万 | -0.21万 |
| 30 | 1991-01-02 | 31.75 | 3.0万 | 2.99万 | -0.01万 |
| 31 | 1991-02-01 | 35.5 | 3.1万 | 3.44万 | 0.34万 |
| 32 | 1991-03-01 | 37.375 | 3.2万 | 3.72万 | 0.52万 |
| 33 | 1991-04-01 | 37.25 | 3.3万 | 3.81万 | 0.51万 |
| 34 | 1991-05-01 | 41.25 | 3.4万 | 4.32万 | 0.92万 |
| 35 | 1991-06-03 | 46.875 | 3.5万 | 5.01万 | 1.51万 |
| 36 | 1991-07-01 | 46 | 3.6万 | 5.01万 | 1.41万 |
| 37 | 1991-08-01 | 48.75 | 3.7万 | 5.41万 | 1.71万 |
| 38 | 1991-09-03 | 50.5 | 3.8万 | 5.71万 | 1.91万 |
| 39 | 1991-10-01 | 51.375 | 3.9万 | 5.91万 | 2.01万 |
| 40 | 1991-11-01 | 56.25 | 4.0万 | 6.57万 | 2.57万 |
| 41 | 1991-12-02 | 50 | 4.1万 | 5.94万 | 1.84万 |
| 42 | 1992-01-02 | 56.875 | 4.2万 | 6.85万 | 2.65万 |
| 43 | 1992-02-03 | 57 | 4.3万 | 6.97万 | 2.67万 |
| 44 | 1992-03-02 | 59 | 4.4万 | 7.31万 | 2.91万 |
| 45 | 1992-04-01 | 58.5 | 4.5万 | 7.35万 | 2.85万 |
| 46 | 1992-05-01 | 62.125 | 4.6万 | 7.91万 | 3.31万 |
| 47 | 1992-06-01 | 66.25 | 4.7万 | 8.53万 | 3.83万 |
| 48 | 1992-07-01 | 66 | 4.8万 | 8.60万 | 3.80万 |
| 49 | 1992-08-03 | 67.75 | 4.9万 | 8.93万 | 4.03万 |
| 50 | 1992-09-01 | 58.375 | 5.0万 | 7.79万 | 2.79万 |
| 51 | 1992-10-01 | 58.625 | 5.1万 | 7.93万 | 2.83万 |
| 52 | 1992-11-02 | 66.875 | 5.2万 | 9.14万 | 3.94万 |
| 53 | 1992-12-01 | 69.125 | 5.3万 | 9.55万 | 4.25万 |
| 54 | 1993-01-04 | 68.25 | 5.4万 | 9.53万 | 4.13万 |
| 55 | 1993-02-01 | 75 | 5.5万 | 10.57万 | 5.07万 |
| 56 | 1993-03-01 | 70.25 | 5.6万 | 10.00万 | 4.40万 |
| 57 | 1993-04-01 | 69.75 | 5.7万 | 10.03万 | 4.33万 |
| 58 | 1993-05-03 | 73.25 | 5.8万 | 10.63万 | 4.83万 |
| 59 | 1993-06-01 | 72.5 | 5.9万 | 10.62万 | 4.72万 |
| 60 | 1993-07-01 | 72.25 | 6.0万 | 10.69万 | 4.69万 |
| 61 | 1993-08-02 | 75.375 | 6.1万 | 11.25万 | 5.15万 |
| 62 | 1993-09-01 | 78.125 | 6.2万 | 11.76万 | 5.56万 |
| 63 | 1993-10-01 | 77.625 | 6.3万 | 11.78万 | 5.48万 |
| 64 | 1993-11-01 | 82.5 | 6.4万 | 12.62万 | 6.22万 |
| 65 | 1993-12-01 | 84.125 | 6.5万 | 12.97万 | 6.47万 |
| 66 | 1994-01-03 | 80.625 | 6.6万 | 12.53万 | 5.93万 |
| 67 | 1994-02-01 | 91.5 | 6.7万 | 14.32万 | 7.62万 |
| 68 | 1994-03-01 | 87.5 | 6.8万 | 13.80万 | 7.00万 |
| 69 | 1994-04-04 | 80.125 | 6.9万 | 12.73万 | 5.83万 |
| 70 | 1994-05-02 | 76.25 | 7.0万 | 12.22万 | 5.22万 |
| 71 | 1994-06-01 | 76.75 | 7.1万 | 12.40万 | 5.30万 |
| 72 | 1994-07-01 | 75 | 7.2万 | 12.22万 | 5.02万 |
| 73 | 1994-08-01 | 77.5 | 7.3万 | 12.72万 | 5.42万 |
| 74 | 1994-09-01 | 76.75 | 7.4万 | 12.70万 | 5.30万 |
| 75 | 1994-10-03 | 68.125 | 7.5万 | 11.37万 | 3.87万 |
| 76 | 1994-11-01 | 71.125 | 7.6万 | 11.97万 | 4.37万 |
| 77 | 1994-12-01 | 68.125 | 7.7万 | 11.57万 | 3.87万 |
| 78 | 1995-01-03 | 70.75 | 7.8万 | 12.11万 | 4.31万 |
| 79 | 1995-02-01 | 72.875 | 7.9万 | 12.58万 | 4.68万 |
| 80 | 1995-03-01 | 76 | 8.0万 | 13.22万 | 5.22万 |
| 81 | 1995-04-03 | 78.5 | 8.1万 | 13.75万 | 5.65万 |
| 82 | 1995-05-01 | 79.25 | 8.2万 | 13.98万 | 5.78万 |
| 83 | 1995-06-01 | 75.125 | 8.3万 | 13.36万 | 5.06万 |
| 84 | 1995-07-03 | 75 | 8.4万 | 13.43万 | 5.03万 |
| 85 | 1995-08-01 | 83.75 | 8.5万 | 15.10万 | 6.60万 |
| 86 | 1995-09-01 | 84.125 | 8.6万 | 15.27万 | 6.67万 |
| 87 | 1995-10-02 | 84.375 | 8.7万 | 15.41万 | 6.71万 |
| 88 | 1995-11-01 | 82.125 | 8.8万 | 15.10万 | 6.30万 |
| 89 | 1995-12-01 | 88.875 | 8.9万 | 16.44万 | 7.54万 |
| 90 | 1996-01-02 | 45 | 9.0万 | 8.43万 | -0.57万 |
| 91 | 1996-02-01 | 46.625 | 9.1万 | 8.83万 | -0.27万 |
| 92 | 1996-03-01 | 44.875 | 9.2万 | 8.60万 | -0.60万 |
| 93 | 1996-04-01 | 45.5 | 9.3万 | 8.82万 | -0.48万 |
| 94 | 1996-05-01 | 51.125 | 9.4万 | 10.01万 | 0.61万 |
| 95 | 1996-06-03 | 49.75 | 9.5万 | 9.84万 | 0.34万 |
| 96 | 1996-07-01 | 48.625 | 9.6万 | 9.72万 | 0.12万 |
| 97 | 1996-08-01 | 48.75 | 9.7万 | 9.84万 | 0.14万 |
| 98 | 1996-09-03 | 50 | 9.8万 | 10.19万 | 0.39万 |
| 99 | 1996-10-01 | 51.25 | 9.9万 | 10.55万 | 0.65万 |
| 100 | 1996-11-01 | 43 | 10.0万 | 8.95万 | -1.05万 |
| 101 | 1996-12-02 | 46.875 | 10.1万 | 9.86万 | -0.24万 |
| 102 | 1997-01-02 | 42 | 10.2万 | 8.93万 | -1.27万 |
| 103 | 1997-02-03 | 47.5 | 10.3万 | 10.20万 | -0.10万 |
| 104 | 1997-03-03 | 49 | 10.4万 | 10.63万 | 0.23万 |
| 105 | 1997-04-01 | 46.125 | 10.5万 | 10.10万 | -0.40万 |
| 106 | 1997-05-01 | 45.25 | 10.6万 | 10.01万 | -0.59万 |
| 107 | 1997-06-02 | 51.875 | 10.7万 | 11.58万 | 0.88万 |
| 108 | 1997-07-01 | 55.313 | 10.8万 | 12.44万 | 1.64万 |
| 109 | 1997-08-01 | 60.375 | 10.9万 | 13.68万 | 2.78万 |
| 110 | 1997-09-02 | 58.125 | 11.0万 | 13.27万 | 2.27万 |
| 111 | 1997-10-01 | 58.938 | 11.1万 | 13.56万 | 2.46万 |
| 112 | 1997-11-03 | 55.812 | 11.2万 | 12.94万 | 1.74万 |
| 113 | 1997-12-01 | 53.125 | 11.3万 | 12.42万 | 1.12万 |
| 114 | 1998-01-02 | 53.75 | 11.4万 | 12.66万 | 1.26万 |
| 115 | 1998-02-02 | 53.937 | 11.5万 | 12.81万 | 1.31万 |
| 116 | 1998-03-02 | 56.438 | 11.6万 | 13.50万 | 1.90万 |
| 117 | 1998-04-01 | 59.75 | 11.7万 | 14.39万 | 2.69万 |
| 118 | 1998-05-01 | 53.187 | 11.8万 | 12.91万 | 1.11万 |
| 119 | 1998-06-01 | 47.25 | 11.9万 | 11.57万 | -0.33万 |
| 120 | 1998-07-01 | 45.438 | 12.0万 | 11.23万 | -0.77万 |
| 121 | 1998-08-03 | 40.437 | 12.1万 | 10.09万 | -2.01万 |
| 122 | 1998-09-01 | 37.563 | 12.2万 | 9.47万 | -2.73万 |
| 123 | 1998-10-01 | 41.813 | 12.3万 | 10.64万 | -1.66万 |
| 124 | 1998-11-02 | 39.188 | 12.4万 | 10.08万 | -2.32万 |
| 125 | 1998-12-01 | 41.875 | 12.5万 | 10.87万 | -1.63万 |
| 126 | 1999-01-04 | 41.75 | 12.6万 | 10.94万 | -1.66万 |
| 127 | 1999-02-01 | 39.063 | 12.7万 | 10.33万 | -2.37万 |
| 128 | 1999-03-01 | 39.312 | 12.8万 | 10.50万 | -2.30万 |
| 129 | 1999-04-01 | 39.063 | 12.9万 | 10.53万 | -2.37万 |
| 130 | 1999-05-03 | 51.687 | 13.0万 | 14.03万 | 1.03万 |
| 131 | 1999-06-01 | 47.937 | 13.1万 | 13.12万 | 0.02万 |
| 132 | 1999-07-01 | 47.25 | 13.2万 | 13.03万 | -0.17万 |
| 133 | 1999-08-02 | 49.437 | 13.3万 | 13.73万 | 0.43万 |
| 134 | 1999-09-01 | 44.562 | 13.4万 | 12.48万 | -0.92万 |
| 135 | 1999-10-01 | 41.438 | 13.5万 | 11.70万 | -1.80万 |
| 136 | 1999-11-01 | 40.375 | 13.6万 | 11.50万 | -2.10万 |
| 137 | 1999-12-01 | 35.813 | 13.7万 | 10.30万 | -3.40万 |
| 138 | 2000-01-03 | 30.938 | 13.8万 | 9.00万 | -4.80万 |
| 139 | 2000-02-01 | 28.938 | 13.9万 | 8.52万 | -5.38万 |
| 140 | 2000-03-01 | 22.5 | 14.0万 | 6.72万 | -7.28万 |
| 141 | 2000-04-03 | 23 | 14.1万 | 6.97万 | -7.13万 |
| 142 | 2000-05-01 | 21.188 | 14.2万 | 6.52万 | -7.68万 |
| 143 | 2000-06-01 | 22.5 | 14.3万 | 7.03万 | -7.27万 |
| 144 | 2000-07-03 | 22.313 | 14.4万 | 7.07万 | -7.33万 |
| 145 | 2000-08-01 | 25.5 | 14.5万 | 8.18万 | -6.32万 |
| 146 | 2000-09-01 | 23.937 | 14.6万 | 7.78万 | -6.82万 |
| 147 | 2000-10-02 | 20.625 | 14.7万 | 6.80万 | -7.90万 |
| 148 | 2000-11-01 | 25.5 | 14.8万 | 8.51万 | -6.29万 |
| 149 | 2000-12-01 | 25.5 | 14.9万 | 8.61万 | -6.29万 |
| 150 | 2001-01-02 | 25.688 | 15.0万 | 8.77万 | -6.23万 |
| 151 | 2001-02-01 | 31.36 | 15.1万 | 10.81万 | -4.29万 |
| 152 | 2001-03-01 | 33.36 | 15.2万 | 11.60万 | -3.60万 |
| 153 | 2001-04-02 | 33.88 | 15.3万 | 11.88万 | -3.42万 |
| 154 | 2001-05-01 | 34.14 | 15.4万 | 12.07万 | -3.33万 |
| 155 | 2001-06-01 | 37.09 | 15.5万 | 13.21万 | -2.29万 |
| 156 | 2001-07-02 | 35.34 | 15.6万 | 12.69万 | -2.91万 |
| 157 | 2001-08-01 | 39.5 | 15.7万 | 14.28万 | -1.42万 |
| 158 | 2001-09-04 | 36.52 | 15.8万 | 13.31万 | -2.49万 |
| 159 | 2001-10-01 | 29.85 | 15.9万 | 10.98万 | -4.92万 |
| 160 | 2001-11-01 | 33.23 | 16.0万 | 12.32万 | -3.68万 |
| 161 | 2001-12-03 | 36.65 | 16.1万 | 13.69万 | -2.41万 |
| 162 | 2002-01-02 | 35.54 | 16.2万 | 13.37万 | -2.83万 |
| 163 | 2002-02-01 | 39.69 | 16.3万 | 15.03万 | -1.27万 |
| 164 | 2002-03-01 | 38.78 | 16.4万 | 14.79万 | -1.61万 |
| 165 | 2002-04-01 | 37.51 | 16.5万 | 14.40万 | -2.10万 |
| 166 | 2002-05-01 | 36.81 | 16.6万 | 14.24万 | -2.36万 |
| 167 | 2002-06-03 | 33.8 | 16.7万 | 13.17万 | -3.53万 |
| 168 | 2002-07-01 | 35.98 | 16.8万 | 14.12万 | -2.68万 |
| 169 | 2002-08-01 | 34.48 | 16.9万 | 13.63万 | -3.27万 |
| 170 | 2002-09-03 | 33.74 | 17.0万 | 13.44万 | -3.56万 |
| 171 | 2002-10-01 | 27.3 | 17.1万 | 10.97万 | -6.13万 |
| 172 | 2002-11-01 | 28.58 | 17.2万 | 11.59万 | -5.61万 |
| 173 | 2002-12-02 | 27.36 | 17.3万 | 11.19万 | -6.11万 |
| 174 | 2003-01-02 | 29.41 | 17.4万 | 12.13万 | -5.27万 |
| 175 | 2003-02-03 | 28.03 | 17.5万 | 11.66万 | -5.84万 |
| 176 | 2003-03-03 | 26.94 | 17.6万 | 11.31万 | -6.29万 |
| 177 | 2003-04-01 | 28.67 | 17.7万 | 12.14万 | -5.56万 |
| 178 | 2003-05-01 | 31.76 | 17.8万 | 13.54万 | -4.26万 |
| 179 | 2003-06-02 | 32.64 | 17.9万 | 14.02万 | -3.88万 |
| 180 | 2003-07-01 | 30.6 | 18.0万 | 13.24万 | -4.76万 |
| 181 | 2003-08-01 | 30.89 | 18.1万 | 13.47万 | -4.63万 |
| 182 | 2003-09-02 | 32.7 | 18.2万 | 14.36万 | -3.84万 |
| 183 | 2003-10-01 | 29.93 | 18.3万 | 13.24万 | -5.06万 |
| 184 | 2003-11-03 | 32.82 | 18.4万 | 14.62万 | -3.78万 |
| 185 | 2003-12-01 | 34.32 | 18.5万 | 15.39万 | -3.11万 |
| 186 | 2004-01-02 | 35.88 | 18.6万 | 16.19万 | -2.41万 |
| 187 | 2004-02-02 | 31.3 | 18.7万 | 14.22万 | -4.48万 |
| 188 | 2004-03-01 | 30.77 | 18.8万 | 14.08万 | -4.72万 |
| 189 | 2004-04-01 | 30.17 | 18.9万 | 13.91万 | -4.99万 |
| 190 | 2004-05-03 | 31.15 | 19.0万 | 14.46万 | -4.54万 |
| 191 | 2004-06-01 | 31.53 | 19.1万 | 14.73万 | -4.37万 |
| 192 | 2004-07-01 | 32.45 | 19.2万 | 15.26万 | -3.94万 |
| 193 | 2004-08-02 | 31.24 | 19.3万 | 14.80万 | -4.50万 |
| 194 | 2004-09-01 | 31.55 | 19.4万 | 15.04万 | -4.36万 |
| 195 | 2004-10-01 | 33.8 | 19.5万 | 16.21万 | -3.29万 |
| 196 | 2004-11-01 | 36.18 | 19.6万 | 17.46万 | -2.14万 |
| 197 | 2004-12-01 | 38.8 | 19.7万 | 18.82万 | -0.88万 |
| 198 | 2005-01-03 | 39.82 | 19.8万 | 19.42万 | -0.38万 |
| 199 | 2005-02-01 | 40 | 19.9万 | 19.60万 | -0.30万 |
| 200 | 2005-03-01 | 41.75 | 20.0万 | 20.56万 | 0.56万 |
| 201 | 2005-04-01 | 41.81 | 20.1万 | 20.69万 | 0.59万 |
| 202 | 2005-05-02 | 41.19 | 20.2万 | 20.48万 | 0.28万 |
| 203 | 2005-06-01 | 42.02 | 20.3万 | 21.00万 | 0.70万 |
| 204 | 2005-07-01 | 42.92 | 20.4万 | 21.55万 | 1.15万 |
| 205 | 2005-08-01 | 45.65 | 20.5万 | 23.02万 | 2.52万 |
| 206 | 2005-09-01 | 43.62 | 20.6万 | 22.09万 | 1.49万 |
| 207 | 2005-10-03 | 46.9 | 20.7万 | 23.85万 | 3.15万 |
| 208 | 2005-11-01 | 45.97 | 20.8万 | 23.48万 | 2.68万 |
| 209 | 2005-12-01 | 49.02 | 20.9万 | 25.14万 | 4.24万 |
| 210 | 2006-01-03 | 49.95 | 21.0万 | 25.72万 | 4.72万 |
| 211 | 2006-02-01 | 52.85 | 21.1万 | 27.31万 | 6.21万 |
| 212 | 2006-03-01 | 56.54 | 21.2万 | 29.32万 | 8.12万 |
| 213 | 2006-04-03 | 61.51 | 21.3万 | 31.99万 | 10.69万 |
| 214 | 2006-05-01 | 70.29 | 21.4万 | 36.66万 | 15.26万 |
| 215 | 2006-06-01 | 67.04 | 21.5万 | 35.06万 | 13.56万 |
| 216 | 2006-07-03 | 70.57 | 21.6万 | 37.01万 | 15.41万 |
| 217 | 2006-08-01 | 59.75 | 21.7万 | 31.44万 | 9.74万 |
| 218 | 2006-09-01 | 30.39 | 21.8万 | 16.09万 | -5.71万 |
| 219 | 2006-10-02 | 32.95 | 21.9万 | 17.54万 | -4.36万 |
| 220 | 2006-11-01 | 35.33 | 22.0万 | 18.91万 | -3.09万 |
| 221 | 2006-12-01 | 36.06 | 22.1万 | 19.40万 | -2.70万 |
| 222 | 2007-01-03 | 34.74 | 22.2万 | 18.79万 | -3.41万 |
| 223 | 2007-02-01 | 37.28 | 22.3万 | 20.27万 | -2.03万 |
| 224 | 2007-03-01 | 36.81 | 22.4万 | 20.11万 | -2.29万 |
| 225 | 2007-04-02 | 40.48 | 22.5万 | 22.22万 | -0.28万 |
| 226 | 2007-05-01 | 43.37 | 22.6万 | 23.90万 | 1.30万 |
| 227 | 2007-06-01 | 46.17 | 22.7万 | 25.54万 | 2.84万 |
| 228 | 2007-07-02 | 46.38 | 22.8万 | 25.76万 | 2.96万 |
| 229 | 2007-08-01 | 47.95 | 22.9万 | 26.73万 | 3.83万 |
| 230 | 2007-09-04 | 42.02 | 23.0万 | 23.53万 | 0.53万 |
| 231 | 2007-10-01 | 43.56 | 23.1万 | 24.49万 | 1.39万 |
| 232 | 2007-11-01 | 43.34 | 23.2万 | 24.47万 | 1.27万 |
| 233 | 2007-12-03 | 41.33 | 23.3万 | 23.43万 | 0.13万 |
| 234 | 2008-01-02 | 43.45 | 23.4万 | 24.73万 | 1.33万 |
| 235 | 2008-02-01 | 49.93 | 23.5万 | 28.52万 | 5.02万 |
| 236 | 2008-03-03 | 48.9 | 23.6万 | 28.03万 | 4.43万 |
| 237 | 2008-04-01 | 58.29 | 23.7万 | 33.52万 | 9.82万 |
| 238 | 2008-05-01 | 64.55 | 23.8万 | 37.22万 | 13.42万 |
| 239 | 2008-06-02 | 68.46 | 23.9万 | 39.57万 | 15.67万 |
| 240 | 2008-07-01 | 60.93 | 24.0万 | 35.32万 | 11.32万 |
| 241 | 2008-08-01 | 66.17 | 24.1万 | 38.45万 | 14.35万 |
| 242 | 2008-09-02 | 62.29 | 24.2万 | 36.30万 | 12.10万 |
| 243 | 2008-10-01 | 53.06 | 24.3万 | 31.02万 | 6.72万 |
| 244 | 2008-11-03 | 45.01 | 24.4万 | 26.41万 | 2.01万 |
| 245 | 2008-12-01 | 33.79 | 24.5万 | 19.93万 | -4.57万 |
| 246 | 2009-01-02 | 34.62 | 24.6万 | 20.52万 | -4.08万 |
| 247 | 2009-02-02 | 28.83 | 24.7万 | 17.19万 | -7.51万 |
| 248 | 2009-03-02 | 22.86 | 24.8万 | 13.73万 | -11.07万 |
| 249 | 2009-04-01 | 26.55 | 24.9万 | 16.04万 | -8.86万 |
| 250 | 2009-05-01 | 30.57 | 25.0万 | 18.57万 | -6.43万 |
| 251 | 2009-06-01 | 33.71 | 25.1万 | 20.58万 | -4.52万 |
| 252 | 2009-07-01 | 34.63 | 25.2万 | 21.24万 | -3.96万 |
| 253 | 2009-08-03 | 41.98 | 25.3万 | 25.85万 | 0.55万 |
| 254 | 2009-09-01 | 41.94 | 25.4万 | 25.93万 | 0.53万 |
| 255 | 2009-10-01 | 41.77 | 25.5万 | 25.92万 | 0.42万 |
| 256 | 2009-11-02 | 42.84 | 25.6万 | 26.69万 | 1.09万 |
| 257 | 2009-12-01 | 48.82 | 25.7万 | 30.51万 | 4.81万 |
| 258 | 2010-01-04 | 48.86 | 25.8万 | 30.64万 | 4.84万 |
| 259 | 2010-02-01 | 43.83 | 25.9万 | 27.58万 | 1.68万 |
| 260 | 2010-03-01 | 48.32 | 26.0万 | 30.51万 | 4.51万 |
| 261 | 2010-04-01 | 52.2 | 26.1万 | 33.06万 | 6.96万 |
| 262 | 2010-05-03 | 57.5 | 26.2万 | 36.51万 | 10.31万 |
| 263 | 2010-06-01 | 51.53 | 26.3万 | 32.82万 | 6.52万 |
| 264 | 2010-07-01 | 49.13 | 26.4万 | 31.39万 | 4.99万 |
| 265 | 2010-08-02 | 53.88 | 26.5万 | 34.53万 | 8.03万 |
| 266 | 2010-09-01 | 51.95 | 26.6万 | 33.39万 | 6.79万 |
| 267 | 2010-10-01 | 55.16 | 26.7万 | 35.56万 | 8.86万 |
| 268 | 2010-11-01 | 61.67 | 26.8万 | 39.85万 | 13.05万 |
| 269 | 2010-12-01 | 62.94 | 26.9万 | 40.77万 | 13.87万 |
| 270 | 2011-01-03 | 65.64 | 27.0万 | 42.62万 | 15.62万 |
| 271 | 2011-02-01 | 71.87 | 27.1万 | 46.77万 | 19.67万 |
| 272 | 2011-03-01 | 72.58 | 27.2万 | 47.33万 | 20.13万 |
| 273 | 2011-04-01 | 79.39 | 27.3万 | 51.87万 | 24.57万 |
| 274 | 2011-05-02 | 78.66 | 27.4万 | 51.49万 | 24.09万 |
| 275 | 2011-06-01 | 76.3 | 27.5万 | 50.05万 | 22.55万 |
| 276 | 2011-07-01 | 26.81 | 27.6万 | 17.69万 | -9.91万 |
| 277 | 2011-08-01 | 24.7 | 27.7万 | 16.39万 | -11.31万 |
| 278 | 2011-09-01 | 21.53 | 27.8万 | 14.39万 | -13.41万 |
| 279 | 2011-10-03 | 18.39 | 27.9万 | 12.39万 | -15.51万 |
| 280 | 2011-11-01 | 21.49 | 28.0万 | 14.58万 | -13.42万 |
| 281 | 2011-12-01 | 21.73 | 28.1万 | 14.84万 | -13.26万 |
| 282 | 2012-01-03 | 22.04 | 28.2万 | 15.15万 | -13.05万 |
| 283 | 2012-02-01 | 22.65 | 28.3万 | 15.67万 | -12.63万 |
| 284 | 2012-03-01 | 21.09 | 28.4万 | 14.69万 | -13.71万 |
| 285 | 2012-04-02 | 22.12 | 28.5万 | 15.51万 | -12.99万 |
| 286 | 2012-05-01 | 22.68 | 28.6万 | 16.01万 | -12.59万 |
| 287 | 2012-06-01 | 20.32 | 28.7万 | 14.44万 | -14.26万 |
| 288 | 2012-07-02 | 22.18 | 28.8万 | 15.86万 | -12.94万 |
| 289 | 2012-08-01 | 22.51 | 28.9万 | 16.20万 | -12.70万 |
| 290 | 2012-09-04 | 21.73 | 29.0万 | 15.74万 | -13.26万 |
| 291 | 2012-10-01 | 20.81 | 29.1万 | 15.17万 | -13.93万 |
| 292 | 2012-11-01 | 20.83 | 29.2万 | 15.28万 | -13.92万 |
| 293 | 2012-12-03 | 19.57 | 29.3万 | 14.46万 | -14.84万 |
| 294 | 2013-01-02 | 20.17 | 29.4万 | 15.00万 | -14.40万 |
| 295 | 2013-02-01 | 21.92 | 29.5万 | 16.40万 | -13.10万 |
| 296 | 2013-03-01 | 22.97 | 29.6万 | 17.29万 | -12.31万 |
| 297 | 2013-04-01 | 24.2 | 29.7万 | 18.32万 | -11.38万 |
| 298 | 2013-05-01 | 24.07 | 29.8万 | 18.32万 | -11.48万 |
| 299 | 2013-06-03 | 25.18 | 29.9万 | 19.26万 | -10.64万 |
| 300 | 2013-07-01 | 23.22 | 30.0万 | 17.86万 | -12.14万 |
| 301 | 2013-08-01 | 25.44 | 30.1万 | 19.67万 | -10.43万 |
| 302 | 2013-09-03 | 24.91 | 30.2万 | 19.36万 | -10.84万 |
| 303 | 2013-10-01 | 26.15 | 30.3万 | 20.43万 | -9.87万 |
| 304 | 2013-11-01 | 26.28 | 30.4万 | 20.63万 | -9.77万 |
| 305 | 2013-12-02 | 27.33 | 30.5万 | 21.55万 | -8.95万 |
| 306 | 2014-01-02 | 28.25 | 30.6万 | 22.38万 | -8.22万 |
| 307 | 2014-02-03 | 26.02 | 30.7万 | 20.71万 | -9.99万 |
| 308 | 2014-03-03 | 27.6 | 30.8万 | 22.07万 | -8.73万 |
| 309 | 2014-04-01 | 29.12 | 30.9万 | 23.38万 | -7.52万 |
| 310 | 2014-05-01 | 27.87 | 31.0万 | 22.48万 | -8.52万 |
| 311 | 2014-06-02 | 29.55 | 31.1万 | 23.93万 | -7.17万 |
| 312 | 2014-07-01 | 30.97 | 31.2万 | 25.18万 | -6.02万 |
| 313 | 2014-08-01 | 29.59 | 31.3万 | 24.16万 | -7.14万 |
| 314 | 2014-09-02 | 31.06 | 31.4万 | 25.46万 | -5.94万 |
| 315 | 2014-10-01 | 31.09 | 31.5万 | 25.59万 | -5.91万 |
| 316 | 2014-11-03 | 35.37 | 31.6万 | 29.21万 | -2.39万 |
| 317 | 2014-12-01 | 35.06 | 31.7万 | 29.05万 | -2.65万 |
| 318 | 2015-01-02 | 35.85 | 31.8万 | 29.81万 | -1.99万 |
| 319 | 2015-02-02 | 33.68 | 31.9万 | 28.10万 | -3.80万 |
| 320 | 2015-03-02 | 34.67 | 32.0万 | 29.03万 | -2.97万 |
| 321 | 2015-04-01 | 33.45 | 32.1万 | 28.11万 | -3.99万 |
| 322 | 2015-05-01 | 37.46 | 32.2万 | 31.58万 | -0.62万 |
| 323 | 2015-06-01 | 34.24 | 32.3万 | 28.96万 | -3.34万 |
| 324 | 2015-07-01 | 32.9 | 32.4万 | 27.93万 | -4.47万 |
| 325 | 2015-08-03 | 31.14 | 32.5万 | 26.54万 | -5.96万 |
| 326 | 2015-09-01 | 26.73 | 32.6万 | 22.88万 | -9.72万 |
| 327 | 2015-10-01 | 27.03 | 32.7万 | 23.24万 | -9.46万 |
| 328 | 2015-11-02 | 27.43 | 32.8万 | 23.68万 | -9.12万 |
| 329 | 2015-12-01 | 28.6 | 32.9万 | 24.79万 | -8.11万 |
| 330 | 2016-01-04 | 25.79 | 33.0万 | 22.45万 | -10.55万 |
| 331 | 2016-02-01 | 22.86 | 33.1万 | 20.00万 | -13.10万 |
| 332 | 2016-03-01 | 24.82 | 33.2万 | 21.82万 | -11.38万 |
| 333 | 2016-04-01 | 25.8 | 33.3万 | 22.78万 | -10.52万 |
| 334 | 2016-05-02 | 27.56 | 33.4万 | 24.43万 | -8.97万 |
| 335 | 2016-06-01 | 26.58 | 33.5万 | 23.66万 | -9.84万 |
| 336 | 2016-07-01 | 26.565 | 33.6万 | 23.75万 | -9.85万 |
| 337 | 2016-08-01 | 28.42 | 33.7万 | 25.51万 | -8.19万 |
| 338 | 2016-09-01 | 28.72 | 33.8万 | 25.88万 | -7.92万 |
| 339 | 2016-10-03 | 30.97 | 33.9万 | 28.01万 | -5.89万 |
| 340 | 2016-11-01 | 30.95 | 34.0万 | 28.09万 | -5.91万 |
| 341 | 2016-12-01 | 37.34 | 34.1万 | 33.99万 | -0.11万 |
| 342 | 2017-01-03 | 36.61 | 34.2万 | 33.42万 | -0.78万 |
| 343 | 2017-02-01 | 47.81 | 34.3万 | 43.75万 | 9.45万 |
| 344 | 2017-03-01 | 50.11 | 34.4万 | 45.95万 | 11.55万 |
| 345 | 2017-04-03 | 47.5 | 34.5万 | 43.66万 | 9.16万 |
| 346 | 2017-05-01 | 52.42 | 34.6万 | 48.28万 | 13.68万 |
| 347 | 2017-06-01 | 55.69 | 34.7万 | 51.39万 | 16.69万 |
| 348 | 2017-07-03 | 55.59 | 34.8万 | 51.40万 | 16.60万 |
| 349 | 2017-08-01 | 49.7 | 34.9万 | 46.05万 | 11.15万 |
| 350 | 2017-09-01 | 51.08 | 35.0万 | 47.43万 | 12.43万 |
| 351 | 2017-10-02 | 54.08 | 35.1万 | 50.32万 | 15.22万 |
| 352 | 2017-11-01 | 51.45 | 35.2万 | 47.97万 | 12.77万 |
| 353 | 2017-12-01 | 57.64 | 35.3万 | 53.84万 | 18.54万 |
| 354 | 2018-01-02 | 57.84 | 35.4万 | 54.13万 | 18.73万 |
| 355 | 2018-02-01 | 58.08 | 35.5万 | 54.45万 | 18.95万 |
| 356 | 2018-03-01 | 56.24 | 35.6万 | 52.83万 | 17.23万 |
| 357 | 2018-04-02 | 56.46 | 35.7万 | 53.14万 | 17.44万 |
| 358 | 2018-05-01 | 61.57 | 35.8万 | 58.04万 | 22.24万 |
| 359 | 2018-06-01 | 67.38 | 35.9万 | 63.62万 | 27.72万 |
| 360 | 2018-07-02 | 66.2 | 36.0万 | 62.61万 | 26.61万 |
| 361 | 2018-08-01 | 72.56 | 36.1万 | 68.72万 | 32.62万 |
| 362 | 2018-09-04 | 77 | 36.2万 | 73.03万 | 36.83万 |
| 363 | 2018-10-01 | 77.19 | 36.3万 | 73.31万 | 37.01万 |
| 364 | 2018-11-01 | 71.75 | 36.4万 | 68.24万 | 31.84万 |
| 365 | 2018-12-03 | 75.53 | 36.5万 | 71.94万 | 35.44万 |
| 366 | 2019-01-02 | 64.33 | 36.6万 | 61.37万 | 24.77万 |
| 367 | 2019-02-01 | 68.58 | 36.7万 | 65.52万 | 28.82万 |
| 368 | 2019-03-01 | 75.07 | 36.8万 | 71.82万 | 35.02万 |
| 369 | 2019-04-01 | 79.32 | 36.9万 | 75.99万 | 39.09万 |
| 370 | 2019-05-01 | 81.75 | 37.0万 | 78.42万 | 41.42万 |
| 371 | 2019-06-03 | 77.38 | 37.1万 | 74.33万 | 37.23万 |
| 372 | 2019-07-01 | 81.49 | 37.2万 | 78.38万 | 41.18万 |
| 373 | 2019-08-01 | 70.64 | 37.3万 | 68.04万 | 30.74万 |
| 374 | 2019-09-03 | 69.45 | 37.4万 | 66.99万 | 29.59万 |
| 375 | 2019-10-01 | 70.12 | 37.5万 | 67.74万 | 30.24万 |
| 376 | 2019-11-01 | 75.37 | 37.6万 | 72.91万 | 35.31万 |
| 377 | 2019-12-02 | 73.35 | 37.7万 | 71.06万 | 33.36万 |
| 378 | 2020-01-02 | 76.53 | 37.8万 | 74.24万 | 36.44万 |
| 379 | 2020-02-03 | 80.44 | 37.9万 | 78.13万 | 40.23万 |
| 380 | 2020-03-02 | 74.35 | 38.0万 | 72.32万 | 34.32万 |
| 381 | 2020-04-01 | 58.45 | 38.1万 | 56.95万 | 18.85万 |
| 382 | 2020-05-01 | 68.6 | 38.2万 | 66.94万 | 28.74万 |
| 383 | 2020-06-01 | 74.725 | 38.3万 | 73.02万 | 34.72万 |
| 384 | 2020-07-01 | 72.1 | 38.4万 | 70.55万 | 32.15万 |
| 385 | 2020-08-03 | 74.21 | 38.5万 | 72.72万 | 34.22万 |
| 386 | 2020-09-01 | 82.16 | 38.6万 | 80.61万 | 42.01万 |
| 387 | 2020-10-01 | 80.98 | 38.7万 | 79.55万 | 40.85万 |
| 388 | 2020-11-02 | 85.88 | 38.8万 | 84.46万 | 45.66万 |
| 389 | 2020-12-01 | 95 | 38.9万 | 93.53万 | 54.63万 |
| 390 | 2021-01-04 | 92.37 | 39.0万 | 91.04万 | 52.04万 |
| 391 | 2021-02-01 | 91.43 | 39.1万 | 90.22万 | 51.12万 |
| 392 | 2021-03-01 | 97.59 | 39.2万 | 96.40万 | 57.20万 |
| 393 | 2021-04-01 | 101.92 | 39.3万 | 100.77万 | 61.47万 |
| 394 | 2021-05-03 | 106.04 | 39.4万 | 104.95万 | 65.55万 |
| 395 | 2021-06-01 | 105.24 | 39.5万 | 104.25万 | 64.75万 |
| 396 | 2021-07-01 | 101.78 | 39.6万 | 100.93万 | 61.33万 |
| 397 | 2021-08-02 | 101.21 | 39.7万 | 100.46万 | 60.76万 |
| 398 | 2021-09-01 | 102.839 | 39.8万 | 102.18万 | 62.38万 |
| 399 | 2021-10-01 | 96.239 | 39.9万 | 95.72万 | 55.82万 |
| 400 | 2021-11-01 | 112.289 | 40.0万 | 111.78万 | 71.78万 |
| 401 | 2021-12-01 | 108.818 | 40.1万 | 108.43万 | 68.33万 |
| 402 | 2022-01-03 | 116.738 | 40.2万 | 116.42万 | 76.22万 |
| 403 | 2022-02-01 | 109.658 | 40.3万 | 109.46万 | 69.16万 |
| 404 | 2022-03-01 | 105.818 | 40.4万 | 105.73万 | 65.33万 |
| 405 | 2022-04-01 | 112.328 | 40.5万 | 112.33万 | 71.83万 |
| 406 | 2022-05-02 | 108.668 | 40.6万 | 108.77万 | 68.17万 |
| 407 | 2022-06-01 | 102.098 | 40.7万 | 102.29万 | 61.59万 |
| 408 | 2022-07-01 | 94.118 | 40.8万 | 94.40万 | 53.60万 |
| 409 | 2022-08-01 | 103.898 | 40.9万 | 104.31万 | 63.41万 |
| 410 | 2022-09-01 | 101.228 | 41.0万 | 101.73万 | 60.73万 |
| 411 | 2022-10-03 | 88.658 | 41.1万 | 89.20万 | 48.10万 |
| 412 | 2022-11-01 | 93.608 | 41.2万 | 94.28万 | 53.08万 |
| 413 | 2022-12-01 | 104.738 | 41.3万 | 105.59万 | 64.29万 |
| 414 | 2023-01-03 | 99.338 | 41.4万 | 100.24万 | 58.84万 |
| 415 | 2023-02-01 | 101.468 | 41.5万 | 102.49万 | 60.99万 |
| 416 | 2023-03-01 | 99.608 | 41.6万 | 100.71万 | 59.11万 |
| 417 | 2023-04-03 | 96.578 | 41.7万 | 97.75万 | 56.05万 |
| 418 | 2023-05-01 | 100.928 | 41.8万 | 102.25万 | 60.45万 |
| 419 | 2023-06-01 | 101.498 | 41.9万 | 102.93万 | 61.03万 |
| 420 | 2023-07-03 | 110.378 | 42.0万 | 112.03万 | 70.03万 |
| 421 | 2023-08-01 | 107.288 | 42.1万 | 109.00万 | 66.90万 |
| 422 | 2023-09-01 | 99.578 | 42.2万 | 101.26万 | 59.06万 |
| 423 | 2023-10-02 | 99.308 | 42.3万 | 101.09万 | 58.79万 |
| 424 | 2023-11-01 | 96.398 | 42.4万 | 98.23万 | 55.83万 |
| 425 | 2023-12-01 | 108.218 | 42.5万 | 110.37万 | 67.87万 |
| 426 | 2024-01-02 | 111.878 | 42.6万 | 114.21万 | 71.61万 |
| 427 | 2024-02-01 | 116.858 | 42.7万 | 119.39万 | 76.69万 |
| 428 | 2024-03-01 | 123.068 | 42.8万 | 125.83万 | 83.03万 |
| 429 | 2024-04-01 | 118.718 | 42.9万 | 121.49万 | 78.59万 |
| 430 | 2024-05-01 | 107.978 | 43.0万 | 110.60万 | 67.60万 |
| 431 | 2024-06-03 | 108.278 | 43.1万 | 111.00万 | 67.90万 |
| 432 | 2024-07-01 | 109.508 | 43.2万 | 112.36万 | 69.16万 |
| 433 | 2024-08-01 | 113.048 | 43.3万 | 116.10万 | 72.80万 |
| 434 | 2024-09-03 | 112.838 | 43.4万 | 115.98万 | 72.58万 |
| 435 | 2024-10-01 | 112.658 | 43.5万 | 115.89万 | 72.39万 |
| 436 | 2024-11-01 | 109.268 | 43.6万 | 112.51万 | 68.91万 |
| 437 | 2024-12-02 | 118.478 | 43.7万 | 122.09万 | 78.39万 |
| 438 | 2025-01-02 | 105.938 | 43.8万 | 109.27万 | 65.47万 |
| 439 | 2025-02-03 | 106.988 | 43.9万 | 110.45万 | 66.55万 |
| 440 | 2025-03-03 | 105.638 | 44.0万 | 109.16万 | 65.16万 |
| 441 | 2025-04-01 | 98.468 | 44.1万 | 101.85万 | 57.75万 |
| 442 | 2025-05-01 | 94.178 | 44.2万 | 97.51万 | 53.31万 |
| 443 | 2025-06-02 | 103.958 | 44.3万 | 107.74万 | 63.44万 |
| 444 | 2025-07-01 | 110.648 | 44.4万 | 114.77万 | 70.37万 |
| 445 | 2025-08-01 | 115.268 | 44.5万 | 119.66万 | 75.16万 |
| 446 | 2025-09-02 | 107.198 | 44.6万 | 111.39万 | 66.79万 |
| 447 | 2025-10-01 | 115.628 | 44.7万 | 120.24万 | 75.54万 |
| 448 | 2025-11-03 | 118.118 | 44.8万 | 122.93万 | 78.13万 |
| 449 | 2025-12-01 | 115.568 | 44.9万 | 120.38万 | 75.48万 |
| 450 | 2026-01-02 | 119.828 | 45.0万 | 124.92万 | 79.92万 |