总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 70 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 66.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 69.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 74.026 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 72.151 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 74.651 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 82.176 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 80.801 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 83.926 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 83.576 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 93.826 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1989-07-03 | 91.076 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1989-08-01 | 97.476 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 1989-09-01 | 108.976 | 1.4万 | 1.89万 | 0.49万 |
| 15 | 1989-10-02 | 102.476 | 1.5万 | 1.88万 | 0.38万 |
| 16 | 1989-11-01 | 103.876 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1989-12-01 | 94.876 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1990-01-02 | 93.626 | 1.8万 | 2.01万 | 0.21万 |
| 19 | 1990-02-01 | 92.086 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1990-03-01 | 94.086 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1990-04-02 | 98.336 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1990-05-01 | 97.546 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 1990-06-01 | 104.796 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 1990-07-02 | 109.046 | 2.4万 | 3.00万 | 0.60万 |
| 25 | 1990-08-01 | 109.506 | 2.5万 | 3.11万 | 0.61万 |
| 26 | 1990-09-04 | 88.006 | 2.6万 | 2.60万 | 0.00万 |
| 27 | 1990-10-01 | 82.506 | 2.7万 | 2.54万 | -0.16万 |
| 28 | 1990-11-01 | 76.966 | 2.8万 | 2.47万 | -0.33万 |
| 29 | 1990-12-03 | 85.716 | 2.9万 | 2.85万 | -0.05万 |
| 30 | 1991-01-02 | 88.966 | 3.0万 | 3.06万 | 0.06万 |
| 31 | 1991-02-01 | 97.186 | 3.1万 | 3.44万 | 0.34万 |
| 32 | 1991-03-01 | 105.686 | 3.2万 | 3.84万 | 0.64万 |
| 33 | 1991-04-01 | 111.686 | 3.3万 | 4.16万 | 0.86万 |
| 34 | 1991-05-01 | 105.406 | 3.4万 | 4.02万 | 0.62万 |
| 35 | 1991-06-03 | 113.906 | 3.5万 | 4.45万 | 0.95万 |
| 36 | 1991-07-01 | 104.156 | 3.6万 | 4.17万 | 0.57万 |
| 37 | 1991-08-01 | 101.626 | 3.7万 | 4.17万 | 0.47万 |
| 38 | 1991-09-03 | 102.626 | 3.8万 | 4.31万 | 0.51万 |
| 39 | 1991-10-01 | 103.126 | 3.9万 | 4.43万 | 0.53万 |
| 40 | 1991-11-01 | 95.346 | 4.0万 | 4.19万 | 0.19万 |
| 41 | 1991-12-02 | 92.846 | 4.1万 | 4.18万 | 0.08万 |
| 42 | 1992-01-02 | 96.346 | 4.2万 | 4.44万 | 0.24万 |
| 43 | 1992-02-03 | 106.086 | 4.3万 | 4.99万 | 0.69万 |
| 44 | 1992-03-02 | 112.086 | 4.4万 | 5.37万 | 0.97万 |
| 45 | 1992-04-01 | 109.086 | 4.5万 | 5.33万 | 0.83万 |
| 46 | 1992-05-01 | 108.826 | 4.6万 | 5.42万 | 0.82万 |
| 47 | 1992-06-01 | 101.826 | 4.7万 | 5.17万 | 0.47万 |
| 48 | 1992-07-01 | 106.076 | 4.8万 | 5.48万 | 0.68万 |
| 49 | 1992-08-03 | 110.316 | 4.9万 | 5.80万 | 0.90万 |
| 50 | 1992-09-01 | 111.566 | 5.0万 | 5.97万 | 0.97万 |
| 51 | 1992-10-01 | 111.816 | 5.1万 | 6.08万 | 0.98万 |
| 52 | 1992-11-02 | 117.806 | 5.2万 | 6.51万 | 1.31万 |
| 53 | 1992-12-01 | 120.056 | 5.3万 | 6.73万 | 1.43万 |
| 54 | 1993-01-04 | 119.056 | 5.4万 | 6.78万 | 1.38万 |
| 55 | 1993-02-01 | 115.816 | 5.5万 | 6.69万 | 1.19万 |
| 56 | 1993-03-01 | 109.566 | 5.6万 | 6.43万 | 0.83万 |
| 57 | 1993-04-01 | 108.066 | 5.7万 | 6.44万 | 0.74万 |
| 58 | 1993-05-03 | 104.076 | 5.8万 | 6.31万 | 0.51万 |
| 59 | 1993-06-01 | 107.326 | 5.9万 | 6.60万 | 0.70万 |
| 60 | 1993-07-01 | 104.826 | 6.0万 | 6.55万 | 0.55万 |
| 61 | 1993-08-02 | 105.086 | 6.1万 | 6.66万 | 0.56万 |
| 62 | 1993-09-01 | 107.086 | 6.2万 | 6.89万 | 0.69万 |
| 63 | 1993-10-01 | 101.836 | 6.3万 | 6.65万 | 0.35万 |
| 64 | 1993-11-01 | 99.846 | 6.4万 | 6.62万 | 0.22万 |
| 65 | 1993-12-01 | 96.596 | 6.5万 | 6.51万 | 0.01万 |
| 66 | 1994-01-03 | 95.596 | 6.6万 | 6.54万 | -0.06万 |
| 67 | 1994-02-01 | 94.606 | 6.7万 | 6.57万 | -0.13万 |
| 68 | 1994-03-01 | 93.356 | 6.8万 | 6.59万 | -0.21万 |
| 69 | 1994-04-04 | 91.856 | 6.9万 | 6.58万 | -0.32万 |
| 70 | 1994-05-02 | 96.366 | 7.0万 | 7.00万 | 0.00万 |
| 71 | 1994-06-01 | 96.366 | 7.1万 | 7.10万 | 0.00万 |
| 72 | 1994-07-01 | 93.866 | 7.2万 | 7.02万 | -0.18万 |
| 73 | 1994-08-01 | 91.376 | 7.3万 | 6.93万 | -0.37万 |
| 74 | 1994-09-01 | 92.376 | 7.4万 | 7.11万 | -0.29万 |
| 75 | 1994-10-03 | 90.126 | 7.5万 | 7.04万 | -0.46万 |
| 76 | 1994-11-01 | 84.136 | 7.6万 | 6.67万 | -0.93万 |
| 77 | 1994-12-01 | 79.886 | 7.7万 | 6.43万 | -1.27万 |
| 78 | 1995-01-03 | 80.636 | 7.8万 | 6.59万 | -1.21万 |
| 79 | 1995-02-01 | 80.146 | 7.9万 | 6.65万 | -1.25万 |
| 80 | 1995-03-01 | 83.396 | 8.0万 | 7.02万 | -0.98万 |
| 81 | 1995-04-03 | 92.896 | 8.1万 | 7.92万 | -0.18万 |
| 82 | 1995-05-01 | 90.406 | 8.2万 | 7.81万 | -0.39万 |
| 83 | 1995-06-01 | 95.406 | 8.3万 | 8.34万 | 0.04万 |
| 84 | 1995-07-03 | 87.656 | 8.4万 | 7.76万 | -0.64万 |
| 85 | 1995-08-01 | 91.666 | 8.5万 | 8.22万 | -0.28万 |
| 86 | 1995-09-01 | 87.166 | 8.6万 | 7.91万 | -0.69万 |
| 87 | 1995-10-02 | 90.166 | 8.7万 | 8.29万 | -0.41万 |
| 88 | 1995-11-01 | 84.176 | 8.8万 | 7.84万 | -0.96万 |
| 89 | 1995-12-01 | 84.426 | 8.9万 | 7.96万 | -0.94万 |
| 90 | 1996-01-02 | 84.676 | 9.0万 | 8.08万 | -0.92万 |
| 91 | 1996-02-01 | 80.03 | 9.1万 | 7.74万 | -1.36万 |
| 92 | 1996-03-01 | 87.186 | 9.2万 | 8.53万 | -0.67万 |
| 93 | 1996-04-01 | 93.186 | 9.3万 | 9.22万 | -0.08万 |
| 94 | 1996-05-01 | 99.906 | 9.4万 | 9.98万 | 0.58万 |
| 95 | 1996-06-03 | 105.156 | 9.5万 | 10.61万 | 1.11万 |
| 96 | 1996-07-01 | 104.406 | 9.6万 | 10.63万 | 1.03万 |
| 97 | 1996-08-01 | 101.876 | 9.7万 | 10.48万 | 0.78万 |
| 98 | 1996-09-03 | 107.626 | 9.8万 | 11.17万 | 1.37万 |
| 99 | 1996-10-01 | 109.876 | 9.9万 | 11.50万 | 1.60万 |
| 100 | 1996-11-01 | 98.346 | 10.0万 | 10.39万 | 0.39万 |
| 101 | 1996-12-02 | 104.596 | 10.1万 | 11.15万 | 1.05万 |
| 102 | 1997-01-02 | 101.096 | 10.2万 | 10.88万 | 0.68万 |
| 103 | 1997-02-03 | 111.816 | 10.3万 | 12.13万 | 1.83万 |
| 104 | 1997-03-03 | 114.816 | 10.4万 | 12.56万 | 2.16万 |
| 105 | 1997-04-01 | 114.066 | 10.5万 | 12.58万 | 2.08万 |
| 106 | 1997-05-01 | 120.786 | 10.6万 | 13.42万 | 2.82万 |
| 107 | 1997-06-02 | 118.536 | 10.7万 | 13.27万 | 2.57万 |
| 108 | 1997-07-01 | 128.286 | 10.8万 | 14.46万 | 3.66万 |
| 109 | 1997-08-01 | 137.006 | 10.9万 | 15.54万 | 4.64万 |
| 110 | 1997-09-02 | 137.881 | 11.0万 | 15.74万 | 4.74万 |
| 111 | 1997-10-01 | 137.131 | 11.1万 | 15.76万 | 4.66万 |
| 112 | 1997-11-03 | 149.601 | 11.2万 | 17.29万 | 6.09万 |
| 113 | 1997-12-01 | 161.101 | 11.3万 | 18.72万 | 7.42万 |
| 114 | 1998-01-02 | 150.601 | 11.4万 | 17.60万 | 6.20万 |
| 115 | 1998-02-02 | 158.571 | 11.5万 | 18.63万 | 7.13万 |
| 116 | 1998-03-02 | 170.571 | 11.6万 | 20.14万 | 8.54万 |
| 117 | 1998-04-01 | 175.446 | 11.7万 | 20.82万 | 9.12万 |
| 118 | 1998-05-01 | 168.416 | 11.8万 | 20.08万 | 8.28万 |
| 119 | 1998-06-01 | 165.666 | 11.9万 | 19.85万 | 7.95万 |
| 120 | 1998-07-01 | 180.666 | 12.0万 | 21.75万 | 9.75万 |
| 121 | 1998-08-03 | 190.648 | 12.1万 | 23.05万 | 10.95万 |
| 122 | 1998-09-01 | 187.898 | 12.2万 | 22.82万 | 10.62万 |
| 123 | 1998-10-01 | 192.148 | 12.3万 | 23.44万 | 11.14万 |
| 124 | 1998-11-02 | 211.63 | 12.4万 | 25.91万 | 13.51万 |
| 125 | 1998-12-01 | 224.63 | 12.5万 | 27.60万 | 15.10万 |
| 126 | 1999-01-04 | 236.88 | 12.6万 | 29.21万 | 16.61万 |
| 127 | 1999-02-01 | 241.112 | 12.7万 | 29.83万 | 17.13万 |
| 128 | 1999-03-01 | 228.362 | 12.8万 | 28.35万 | 15.55万 |
| 129 | 1999-04-01 | 205.612 | 12.9万 | 25.63万 | 12.73万 |
| 130 | 1999-05-03 | 222.344 | 13.0万 | 27.82万 | 14.82万 |
| 131 | 1999-06-01 | 209.594 | 13.1万 | 26.32万 | 13.22万 |
| 132 | 1999-07-01 | 228.594 | 13.2万 | 28.81万 | 15.61万 |
| 133 | 1999-08-02 | 222.826 | 13.3万 | 28.18万 | 14.88万 |
| 134 | 1999-09-01 | 192.076 | 13.4万 | 24.39万 | 10.99万 |
| 135 | 1999-10-01 | 176.826 | 13.5万 | 22.55万 | 9.05万 |
| 136 | 1999-11-01 | 186.495 | 13.6万 | 23.89万 | 10.29万 |
| 137 | 1999-12-01 | 183.558 | 13.7万 | 23.61万 | 9.91万 |
| 138 | 2000-01-03 | 176.308 | 13.8万 | 22.78万 | 8.98万 |
| 139 | 2000-02-01 | 165.54 | 13.9万 | 21.49万 | 7.59万 |
| 140 | 2000-03-01 | 159.04 | 14.0万 | 20.74万 | 6.74万 |
| 141 | 2000-04-03 | 180.04 | 14.1万 | 23.58万 | 9.48万 |
| 142 | 2000-05-01 | 200.272 | 14.2万 | 26.33万 | 12.13万 |
| 143 | 2000-06-01 | 206.272 | 14.3万 | 27.22万 | 12.92万 |
| 144 | 2000-07-03 | 183.022 | 14.4万 | 24.25万 | 9.85万 |
| 145 | 2000-08-01 | 180.754 | 14.5万 | 24.05万 | 9.55万 |
| 146 | 2000-09-01 | 174.754 | 14.6万 | 23.35万 | 8.75万 |
| 147 | 2000-10-02 | 212.504 | 14.7万 | 28.50万 | 13.80万 |
| 148 | 2000-11-01 | 237.986 | 14.8万 | 32.02万 | 17.22万 |
| 149 | 2000-12-01 | 247.486 | 14.9万 | 33.39万 | 18.49万 |
| 150 | 2001-01-02 | 254.736 | 15.0万 | 34.47万 | 19.47万 |
| 151 | 2001-02-01 | 257.898 | 15.1万 | 35.00万 | 19.90万 |
| 152 | 2001-03-01 | 263.898 | 15.2万 | 35.92万 | 20.72万 |
| 153 | 2001-04-02 | 259.098 | 15.3万 | 35.36万 | 20.06万 |
| 154 | 2001-05-01 | 265.21 | 15.4万 | 36.30万 | 20.90万 |
| 155 | 2001-06-01 | 244.13 | 15.5万 | 33.51万 | 18.01万 |
| 156 | 2001-07-02 | 176.29 | 15.6万 | 24.30万 | 8.70万 |
| 157 | 2001-08-01 | 166.922 | 15.7万 | 23.11万 | 7.41万 |
| 158 | 2001-09-04 | 174.682 | 15.8万 | 24.28万 | 8.48万 |
| 159 | 2001-10-01 | 157.882 | 15.9万 | 22.05万 | 6.15万 |
| 160 | 2001-11-01 | 122.914 | 16.0万 | 17.26万 | 1.26万 |
| 161 | 2001-12-03 | 134.874 | 16.1万 | 19.04万 | 2.94万 |
| 162 | 2002-01-02 | 145.314 | 16.2万 | 20.62万 | 4.42万 |
| 163 | 2002-02-01 | 130.346 | 16.3万 | 18.59万 | 2.29万 |
| 164 | 2002-03-01 | 139.266 | 16.4万 | 19.97万 | 3.57万 |
| 165 | 2002-04-01 | 165.146 | 16.5万 | 23.78万 | 7.28万 |
| 166 | 2002-05-01 | 160.338 | 16.6万 | 23.18万 | 6.58万 |
| 167 | 2002-06-03 | 153.658 | 16.7万 | 22.32万 | 5.62万 |
| 168 | 2002-07-01 | 147.858 | 16.8万 | 21.58万 | 4.78万 |
| 169 | 2002-08-01 | 142.21 | 16.9万 | 20.85万 | 3.95万 |
| 170 | 2002-09-03 | 141.97 | 17.0万 | 20.92万 | 3.92万 |
| 171 | 2002-10-01 | 125.65 | 17.1万 | 18.61万 | 1.51万 |
| 172 | 2002-11-01 | 139.682 | 17.2万 | 20.79万 | 3.59万 |
| 173 | 2002-12-02 | 134.322 | 17.3万 | 20.09万 | 2.79万 |
| 174 | 2003-01-02 | 129.482 | 17.4万 | 19.47万 | 2.07万 |
| 175 | 2003-02-03 | 121.434 | 17.5万 | 18.36万 | 0.86万 |
| 176 | 2003-03-03 | 126.474 | 17.6万 | 19.22万 | 1.62万 |
| 177 | 2003-04-01 | 122.314 | 17.7万 | 18.69万 | 0.99万 |
| 178 | 2003-05-01 | 125.986 | 17.8万 | 19.35万 | 1.55万 |
| 179 | 2003-06-02 | 134.466 | 17.9万 | 20.75万 | 2.85万 |
| 180 | 2003-07-01 | 141.146 | 18.0万 | 21.88万 | 3.88万 |
| 181 | 2003-08-01 | 148.338 | 18.1万 | 23.10万 | 5.00万 |
| 182 | 2003-09-02 | 158.578 | 18.2万 | 24.79万 | 6.59万 |
| 183 | 2003-10-01 | 156.378 | 18.3万 | 24.55万 | 6.25万 |
| 184 | 2003-11-03 | 170.29 | 18.4万 | 26.83万 | 8.43万 |
| 185 | 2003-12-01 | 177.93 | 18.5万 | 28.14万 | 9.64万 |
| 186 | 2004-01-02 | 171.85 | 18.6万 | 27.28万 | 8.68万 |
| 187 | 2004-02-02 | 176.034 | 18.7万 | 28.04万 | 9.34万 |
| 188 | 2004-03-01 | 179.794 | 18.8万 | 28.74万 | 9.94万 |
| 189 | 2004-04-01 | 168.634 | 18.9万 | 27.05万 | 8.15万 |
| 190 | 2004-05-03 | 187.258 | 19.0万 | 30.14万 | 11.14万 |
| 191 | 2004-06-01 | 195.778 | 19.1万 | 31.61万 | 12.51万 |
| 192 | 2004-07-01 | 196.098 | 19.2万 | 31.77万 | 12.57万 |
| 193 | 2004-08-02 | 200.122 | 19.3万 | 32.52万 | 13.22万 |
| 194 | 2004-09-01 | 187.762 | 19.4万 | 30.61万 | 11.21万 |
| 195 | 2004-10-01 | 202.602 | 19.5万 | 33.13万 | 13.63万 |
| 196 | 2004-11-01 | 204.626 | 19.6万 | 33.56万 | 13.96万 |
| 197 | 2004-12-01 | 214.346 | 19.7万 | 35.25万 | 15.55万 |
| 198 | 2005-01-03 | 209.826 | 19.8万 | 34.61万 | 14.81万 |
| 199 | 2005-02-01 | 216.238 | 19.9万 | 35.77万 | 15.87万 |
| 200 | 2005-03-01 | 232.998 | 20.0万 | 38.64万 | 18.64万 |
| 201 | 2005-04-01 | 236.358 | 20.1万 | 39.30万 | 19.20万 |
| 202 | 2005-05-02 | 240.37 | 20.2万 | 40.06万 | 19.86万 |
| 203 | 2005-06-01 | 250.73 | 20.3万 | 41.89万 | 21.59万 |
| 204 | 2005-07-01 | 262.81 | 20.4万 | 44.01万 | 23.61万 |
| 205 | 2005-08-01 | 278.698 | 20.5万 | 46.77万 | 26.27万 |
| 206 | 2005-09-01 | 263.898 | 20.6万 | 44.39万 | 23.79万 |
| 207 | 2005-10-03 | 259.578 | 20.7万 | 43.76万 | 23.06万 |
| 208 | 2005-11-01 | 226.026 | 20.8万 | 38.20万 | 17.40万 |
| 209 | 2005-12-01 | 250.826 | 20.9万 | 42.49万 | 21.59万 |
| 210 | 2006-01-03 | 241.786 | 21.0万 | 41.06万 | 20.06万 |
| 211 | 2006-02-01 | 253.538 | 21.1万 | 43.16万 | 22.06万 |
| 212 | 2006-03-01 | 263.778 | 21.2万 | 45.00万 | 23.80万 |
| 213 | 2006-04-03 | 267.298 | 21.3万 | 45.70万 | 24.40万 |
| 214 | 2006-05-01 | 270.57 | 21.4万 | 46.36万 | 24.96万 |
| 215 | 2006-06-01 | 260.17 | 21.5万 | 44.68万 | 23.18万 |
| 216 | 2006-07-03 | 276.41 | 21.6万 | 47.57万 | 25.97万 |
| 217 | 2006-08-01 | 294.322 | 21.7万 | 50.75万 | 29.05万 |
| 218 | 2006-09-01 | 303.602 | 21.8万 | 52.45万 | 30.65万 |
| 219 | 2006-10-02 | 287.282 | 21.9万 | 49.73万 | 27.83万 |
| 220 | 2006-11-01 | 264.714 | 22.0万 | 45.93万 | 23.93万 |
| 221 | 2006-12-01 | 261.594 | 22.1万 | 45.48万 | 23.38万 |
| 222 | 2007-01-03 | 278.954 | 22.2万 | 48.60万 | 26.40万 |
| 223 | 2007-02-01 | 298.946 | 22.3万 | 52.19万 | 29.89万 |
| 224 | 2007-03-01 | 283.346 | 22.4万 | 49.56万 | 27.16万 |
| 225 | 2007-04-02 | 307.986 | 22.5万 | 53.97万 | 31.47万 |
| 226 | 2007-05-01 | 321.026 | 22.6万 | 56.36万 | 33.76万 |
| 227 | 2007-06-01 | 341.506 | 22.7万 | 60.05万 | 37.35万 |
| 228 | 2007-07-02 | 325.426 | 22.8万 | 57.33万 | 34.53万 |
| 229 | 2007-08-01 | 317.906 | 22.9万 | 56.10万 | 33.20万 |
| 230 | 2007-09-04 | 339.826 | 23.0万 | 60.07万 | 37.07万 |
| 231 | 2007-10-01 | 330.786 | 23.1万 | 58.57万 | 35.47万 |
| 232 | 2007-11-01 | 362.306 | 23.2万 | 64.25万 | 41.05万 |
| 233 | 2007-12-03 | 353.346 | 23.3万 | 62.76万 | 39.46万 |
| 234 | 2008-01-02 | 348.866 | 23.4万 | 62.07万 | 38.67万 |
| 235 | 2008-02-01 | 353.746 | 23.5万 | 63.04万 | 39.54万 |
| 236 | 2008-03-03 | 355.266 | 23.6万 | 63.41万 | 39.81万 |
| 237 | 2008-04-01 | 363.906 | 23.7万 | 65.05万 | 41.35万 |
| 238 | 2008-05-01 | 361.346 | 23.8万 | 64.69万 | 40.89万 |
| 239 | 2008-06-02 | 376.466 | 23.9万 | 67.50万 | 43.60万 |
| 240 | 2008-07-01 | 348.626 | 24.0万 | 62.61万 | 38.61万 |
| 241 | 2008-08-01 | 321.578 | 24.1万 | 57.85万 | 33.75万 |
| 242 | 2008-09-02 | 333.738 | 24.2万 | 60.14万 | 35.94万 |
| 243 | 2008-10-01 | 305.738 | 24.3万 | 55.19万 | 30.89万 |
| 244 | 2008-11-03 | 282.77 | 24.4万 | 51.14万 | 26.74万 |
| 245 | 2008-12-01 | 252.69 | 24.5万 | 45.80万 | 21.30万 |
| 246 | 2009-01-02 | 271.17 | 24.6万 | 49.25万 | 24.65万 |
| 247 | 2009-02-02 | 251.058 | 24.7万 | 45.70万 | 21.00万 |
| 248 | 2009-03-02 | 239.618 | 24.8万 | 43.72万 | 18.92万 |
| 249 | 2009-04-01 | 261.538 | 24.9万 | 47.82万 | 22.92万 |
| 250 | 2009-05-01 | 295.426 | 25.0万 | 54.11万 | 29.11万 |
| 251 | 2009-06-01 | 282.146 | 25.1万 | 51.78万 | 26.68万 |
| 252 | 2009-07-01 | 291.346 | 25.2万 | 53.57万 | 28.37万 |
| 253 | 2009-08-03 | 309.954 | 25.3万 | 57.09万 | 31.79万 |
| 254 | 2009-09-01 | 333.634 | 25.4万 | 61.55万 | 36.15万 |
| 255 | 2009-10-01 | 324.914 | 25.5万 | 60.04万 | 34.54万 |
| 256 | 2009-11-02 | 324.562 | 25.6万 | 60.08万 | 34.48万 |
| 257 | 2009-12-01 | 288.002 | 25.7万 | 53.41万 | 27.71万 |
| 258 | 2010-01-04 | 302.402 | 25.8万 | 56.18万 | 30.38万 |
| 259 | 2010-02-01 | 302.626 | 25.9万 | 56.32万 | 30.42万 |
| 260 | 2010-03-01 | 314.546 | 26.0万 | 58.64万 | 32.64万 |
| 261 | 2010-04-01 | 329.106 | 26.1万 | 61.46万 | 35.36万 |
| 262 | 2010-05-03 | 336.61 | 26.2万 | 62.96万 | 36.76万 |
| 263 | 2010-06-01 | 314.69 | 26.3万 | 58.96万 | 32.66万 |
| 264 | 2010-07-01 | 273.81 | 26.4万 | 51.40万 | 25.00万 |
| 265 | 2010-08-02 | 289.634 | 26.5万 | 54.47万 | 27.97万 |
| 266 | 2010-09-01 | 264.514 | 26.6万 | 49.85万 | 23.25万 |
| 267 | 2010-10-01 | 294.914 | 26.7万 | 55.67万 | 28.97万 |
| 268 | 2010-11-01 | 280.578 | 26.8万 | 53.07万 | 26.27万 |
| 269 | 2010-12-01 | 296.338 | 26.9万 | 56.15万 | 29.25万 |
| 270 | 2011-01-03 | 321.778 | 27.0万 | 61.07万 | 34.07万 |
| 271 | 2011-02-01 | 321.978 | 27.1万 | 61.21万 | 34.11万 |
| 272 | 2011-03-01 | 307.178 | 27.2万 | 58.49万 | 31.29万 |
| 273 | 2011-04-01 | 322.058 | 27.3万 | 61.43万 | 34.13万 |
| 274 | 2011-05-02 | 332.578 | 27.4万 | 63.53万 | 36.13万 |
| 275 | 2011-06-01 | 350.418 | 27.5万 | 67.04万 | 39.54万 |
| 276 | 2011-07-01 | 347.138 | 27.6万 | 66.51万 | 38.91万 |
| 277 | 2011-08-01 | 337.818 | 27.7万 | 64.83万 | 37.13万 |
| 278 | 2011-09-01 | 330.618 | 27.8万 | 63.55万 | 35.75万 |
| 279 | 2011-10-03 | 308.138 | 27.9万 | 59.33万 | 31.43万 |
| 280 | 2011-11-01 | 328.978 | 28.0万 | 63.44万 | 35.44万 |
| 281 | 2011-12-01 | 353.218 | 28.1万 | 68.21万 | 40.11万 |
| 282 | 2012-01-03 | 377.538 | 28.2万 | 73.01万 | 44.81万 |
| 283 | 2012-02-01 | 387.882 | 28.3万 | 75.11万 | 46.81万 |
| 284 | 2012-03-01 | 408.362 | 28.4万 | 79.17万 | 50.77万 |
| 285 | 2012-04-02 | 407.242 | 28.5万 | 79.06万 | 50.56万 |
| 286 | 2012-05-01 | 405.666 | 28.6万 | 78.85万 | 50.25万 |
| 287 | 2012-06-01 | 396.786 | 28.7万 | 77.23万 | 48.53万 |
| 288 | 2012-07-02 | 430.466 | 28.8万 | 83.88万 | 55.08万 |
| 289 | 2012-08-01 | 408.01 | 28.9万 | 79.60万 | 50.70万 |
| 290 | 2012-09-04 | 416.73 | 29.0万 | 81.41万 | 52.41万 |
| 291 | 2012-10-01 | 438.65 | 29.1万 | 85.79万 | 56.69万 |
| 292 | 2012-11-01 | 422.514 | 29.2万 | 82.73万 | 53.53万 |
| 293 | 2012-12-03 | 420.834 | 29.3万 | 82.50万 | 53.20万 |
| 294 | 2013-01-02 | 448.034 | 29.4万 | 87.94万 | 58.54万 |
| 295 | 2013-02-01 | 465.034 | 29.5万 | 91.37万 | 61.87万 |
| 296 | 2013-03-01 | 464.874 | 29.6万 | 91.44万 | 61.84万 |
| 297 | 2013-04-01 | 488.634 | 29.7万 | 96.21万 | 66.51万 |
| 298 | 2013-05-01 | 524.194 | 29.8万 | 103.32万 | 73.52万 |
| 299 | 2013-06-03 | 523.394 | 29.9万 | 103.26万 | 73.36万 |
| 300 | 2013-07-01 | 514.914 | 30.0万 | 101.69万 | 71.69万 |
| 301 | 2013-08-01 | 553.353 | 30.1万 | 109.38万 | 79.28万 |
| 302 | 2013-09-03 | 524.154 | 30.2万 | 103.71万 | 73.51万 |
| 303 | 2013-10-01 | 516.314 | 30.3万 | 102.25万 | 71.95万 |
| 304 | 2013-11-01 | 558.513 | 30.4万 | 110.71万 | 80.31万 |
| 305 | 2013-12-02 | 590.994 | 30.5万 | 117.25万 | 86.75万 |
| 306 | 2014-01-02 | 620.994 | 30.6万 | 123.30万 | 92.70万 |
| 307 | 2014-02-03 | 586.314 | 30.7万 | 116.52万 | 85.82万 |
| 308 | 2014-03-03 | 640.714 | 30.8万 | 127.43万 | 96.63万 |
| 309 | 2014-04-01 | 654.314 | 30.9万 | 130.23万 | 99.33万 |
| 310 | 2014-05-01 | 646.914 | 31.0万 | 128.86万 | 97.86万 |
| 311 | 2014-06-02 | 688.594 | 31.1万 | 137.26万 | 106.16万 |
| 312 | 2014-07-01 | 670.514 | 31.2万 | 133.76万 | 102.56万 |
| 313 | 2014-08-01 | 676.314 | 31.3万 | 135.01万 | 103.71万 |
| 314 | 2014-09-02 | 702.234 | 31.4万 | 140.29万 | 108.89万 |
| 315 | 2014-10-01 | 697.514 | 31.5万 | 139.45万 | 107.95万 |
| 316 | 2014-11-03 | 755.554 | 31.6万 | 151.15万 | 119.55万 |
| 317 | 2014-12-01 | 787.874 | 31.7万 | 157.71万 | 126.01万 |
| 318 | 2015-01-02 | 827.394 | 31.8万 | 165.73万 | 133.93万 |
| 319 | 2015-02-02 | 862.274 | 31.9万 | 172.81万 | 140.91万 |
| 320 | 2015-03-02 | 902.914 | 32.0万 | 181.06万 | 149.06万 |
| 321 | 2015-04-01 | 887.474 | 32.1万 | 178.06万 | 145.96万 |
| 322 | 2015-05-01 | 875.874 | 32.2万 | 175.83万 | 143.63万 |
| 323 | 2015-06-01 | 892.274 | 32.3万 | 179.23万 | 146.93万 |
| 324 | 2015-07-01 | 917.874 | 32.4万 | 184.47万 | 152.07万 |
| 325 | 2015-08-03 | 977.554 | 32.5万 | 196.56万 | 164.06万 |
| 326 | 2015-09-01 | 877.154 | 32.6万 | 176.47万 | 143.87万 |
| 327 | 2015-10-01 | 850.274 | 32.7万 | 171.17万 | 138.47万 |
| 328 | 2015-11-02 | 880.833 | 32.8万 | 177.42万 | 144.62万 |
| 329 | 2015-12-01 | 841.393 | 32.9万 | 169.57万 | 136.67万 |
| 330 | 2016-01-04 | 849.474 | 33.0万 | 171.30万 | 138.30万 |
| 331 | 2016-02-01 | 859.754 | 33.1万 | 173.47万 | 140.37万 |
| 332 | 2016-03-01 | 867.594 | 33.2万 | 175.16万 | 141.96万 |
| 333 | 2016-04-01 | 919.754 | 33.3万 | 185.79万 | 152.49万 |
| 334 | 2016-05-02 | 896.194 | 33.4万 | 181.13万 | 147.73万 |
| 335 | 2016-06-01 | 857.234 | 33.5万 | 173.35万 | 139.85万 |
| 336 | 2016-07-01 | 844.434 | 33.6万 | 170.87万 | 137.27万 |
| 337 | 2016-08-01 | 835.914 | 33.7万 | 169.24万 | 135.54万 |
| 338 | 2016-09-01 | 834.954 | 33.8万 | 169.15万 | 135.35万 |
| 339 | 2016-10-03 | 784.714 | 33.9万 | 159.07万 | 125.17万 |
| 340 | 2016-11-01 | 758.994 | 34.0万 | 153.96万 | 119.96万 |
| 341 | 2016-12-01 | 705.474 | 34.1万 | 143.20万 | 109.10万 |
| 342 | 2017-01-03 | 734.194 | 34.2万 | 149.13万 | 114.93万 |
| 343 | 2017-02-01 | 719.154 | 34.3万 | 146.17万 | 111.87万 |
| 344 | 2017-03-01 | 740.994 | 34.4万 | 150.71万 | 116.31万 |
| 345 | 2017-04-03 | 719.794 | 34.5万 | 146.50万 | 112.00万 |
| 346 | 2017-05-01 | 755.074 | 34.6万 | 153.78万 | 119.18万 |
| 347 | 2017-06-01 | 725.714 | 34.7万 | 147.90万 | 113.20万 |
| 348 | 2017-07-03 | 744.354 | 34.8万 | 151.80万 | 117.00万 |
| 349 | 2017-08-01 | 740.994 | 34.9万 | 151.22万 | 116.32万 |
| 350 | 2017-09-01 | 726.754 | 35.0万 | 148.41万 | 113.41万 |
| 351 | 2017-10-02 | 749.554 | 35.1万 | 153.17万 | 118.07万 |
| 352 | 2017-11-01 | 659.394 | 35.2万 | 134.84万 | 99.64万 |
| 353 | 2017-12-01 | 708.354 | 35.3万 | 144.95万 | 109.65万 |
| 354 | 2018-01-02 | 695.554 | 35.4万 | 142.44万 | 107.04万 |
| 355 | 2018-02-01 | 741.714 | 35.5万 | 151.99万 | 116.49万 |
| 356 | 2018-03-01 | 648.594 | 35.6万 | 133.01万 | 97.41万 |
| 357 | 2018-04-02 | 599.714 | 35.7万 | 123.08万 | 87.38万 |
| 358 | 2018-05-01 | 659.394 | 35.8万 | 135.43万 | 99.63万 |
| 359 | 2018-06-01 | 627.954 | 35.9万 | 129.07万 | 93.17万 |
| 360 | 2018-07-02 | 636.754 | 36.0万 | 130.98万 | 94.98万 |
| 361 | 2018-08-01 | 632.114 | 36.1万 | 130.13万 | 94.03万 |
| 362 | 2018-09-04 | 711.394 | 36.2万 | 146.55万 | 110.35万 |
| 363 | 2018-10-01 | 755.314 | 36.3万 | 155.70万 | 119.40万 |
| 364 | 2018-11-01 | 718.674 | 36.4万 | 148.24万 | 111.84万 |
| 365 | 2018-12-03 | 759.554 | 36.5万 | 156.78万 | 120.28万 |
| 366 | 2019-01-02 | 648.034 | 36.6万 | 133.86万 | 97.26万 |
| 367 | 2019-02-01 | 649.154 | 36.7万 | 134.19万 | 97.49万 |
| 368 | 2019-03-01 | 592.434 | 36.8万 | 122.56万 | 85.76万 |
| 369 | 2019-04-01 | 560.913 | 36.9万 | 116.14万 | 79.24万 |
| 370 | 2019-05-01 | 590.034 | 37.0万 | 122.27万 | 85.27万 |
| 371 | 2019-06-03 | 558.513 | 37.1万 | 115.84万 | 78.74万 |
| 372 | 2019-07-01 | 570.833 | 37.2万 | 118.50万 | 81.30万 |
| 373 | 2019-08-01 | 578.353 | 37.3万 | 120.16万 | 82.86万 |
| 374 | 2019-09-03 | 620.914 | 37.4万 | 129.10万 | 91.70万 |
| 375 | 2019-10-01 | 634.194 | 37.5万 | 131.96万 | 94.46万 |
| 376 | 2019-11-01 | 677.314 | 37.6万 | 141.03万 | 103.43万 |
| 377 | 2019-12-02 | 743.794 | 37.7万 | 154.98万 | 117.28万 |
| 378 | 2020-01-02 | 732.674 | 37.8万 | 152.76万 | 114.96万 |
| 379 | 2020-02-03 | 678.834 | 37.9万 | 141.63万 | 103.73万 |
| 380 | 2020-03-02 | 655.634 | 38.0万 | 136.89万 | 98.89万 |
| 381 | 2020-04-01 | 610.114 | 38.1万 | 127.49万 | 89.39万 |
| 382 | 2020-05-01 | 624.994 | 38.2万 | 130.70万 | 92.50万 |
| 383 | 2020-06-01 | 672.514 | 38.3万 | 140.74万 | 102.44万 |
| 384 | 2020-07-01 | 663.874 | 38.4万 | 139.03万 | 100.63万 |
| 385 | 2020-08-03 | 662.274 | 38.5万 | 138.79万 | 100.29万 |
| 386 | 2020-09-01 | 633.634 | 38.6万 | 132.89万 | 94.29万 |
| 387 | 2020-10-01 | 614.114 | 38.7万 | 128.90万 | 90.20万 |
| 388 | 2020-11-02 | 620.034 | 38.8万 | 130.24万 | 91.44万 |
| 389 | 2020-12-01 | 695.714 | 38.9万 | 146.24万 | 107.34万 |
| 390 | 2021-01-04 | 715.314 | 39.0万 | 150.46万 | 111.46万 |
| 391 | 2021-02-01 | 731.074 | 39.1万 | 153.87万 | 114.77万 |
| 392 | 2021-03-01 | 713.634 | 39.2万 | 150.30万 | 111.10万 |
| 393 | 2021-04-01 | 753.794 | 39.3万 | 158.86万 | 119.56万 |
| 394 | 2021-05-03 | 784.914 | 39.4万 | 165.52万 | 126.12万 |
| 395 | 2021-06-01 | 850.354 | 39.5万 | 179.42万 | 139.92万 |
| 396 | 2021-07-01 | 821.154 | 39.6万 | 173.35万 | 133.75万 |
| 397 | 2021-08-02 | 826.674 | 39.7万 | 174.62万 | 134.92万 |
| 398 | 2021-09-01 | 853.074 | 39.8万 | 180.30万 | 140.50万 |
| 399 | 2021-10-01 | 839.954 | 39.9万 | 177.62万 | 137.72万 |
| 400 | 2021-11-01 | 896.594 | 40.0万 | 189.70万 | 149.70万 |
| 401 | 2021-12-01 | 881.634 | 40.1万 | 186.64万 | 146.54万 |
| 402 | 2022-01-03 | 1004.674 | 40.2万 | 212.78万 | 172.58万 |
| 403 | 2022-02-01 | 1025.954 | 40.3万 | 217.39万 | 177.09万 |
| 404 | 2022-03-01 | 992.194 | 40.4万 | 210.34万 | 169.94万 |
| 405 | 2022-04-01 | 984.514 | 40.5万 | 208.81万 | 168.31万 |
| 406 | 2022-05-02 | 952.194 | 40.6万 | 202.05万 | 161.45万 |
| 407 | 2022-06-01 | 952.514 | 40.7万 | 202.22万 | 161.52万 |
| 408 | 2022-07-01 | 931.714 | 40.8万 | 197.91万 | 157.11万 |
| 409 | 2022-08-01 | 952.754 | 40.9万 | 202.47万 | 161.57万 |
| 410 | 2022-09-01 | 984.034 | 41.0万 | 209.22万 | 168.22万 |
| 411 | 2022-10-03 | 966.674 | 41.1万 | 205.63万 | 164.53万 |
| 412 | 2022-11-01 | 945.954 | 41.2万 | 201.32万 | 160.12万 |
| 413 | 2022-12-01 | 1002.194 | 41.3万 | 213.39万 | 172.09万 |
| 414 | 2023-01-03 | 932.274 | 41.4万 | 198.60万 | 157.20万 |
| 415 | 2023-02-01 | 893.754 | 41.5万 | 190.50万 | 149.00万 |
| 416 | 2023-03-01 | 853.594 | 41.6万 | 182.04万 | 140.44万 |
| 417 | 2023-04-03 | 802.554 | 41.7万 | 171.25万 | 129.55万 |
| 418 | 2023-05-01 | 789.794 | 41.8万 | 168.63万 | 126.83万 |
| 419 | 2023-06-01 | 749.714 | 41.9万 | 160.17万 | 118.27万 |
| 420 | 2023-07-03 | 756.834 | 42.0万 | 161.79万 | 119.79万 |
| 421 | 2023-08-01 | 795.114 | 42.1万 | 170.08万 | 127.98万 |
| 422 | 2023-09-01 | 728.874 | 42.2万 | 156.01万 | 113.81万 |
| 423 | 2023-10-02 | 761.034 | 42.3万 | 162.99万 | 120.69万 |
| 424 | 2023-11-01 | 758.194 | 42.4万 | 162.48万 | 120.08万 |
| 425 | 2023-12-01 | 756.194 | 42.5万 | 162.16万 | 119.66万 |
| 426 | 2024-01-02 | 855.154 | 42.6万 | 183.48万 | 140.88万 |
| 427 | 2024-02-01 | 805.034 | 42.7万 | 172.82万 | 130.12万 |
| 428 | 2024-03-01 | 804.394 | 42.8万 | 172.79万 | 129.99万 |
| 429 | 2024-04-01 | 850.154 | 42.9万 | 182.72万 | 139.82万 |
| 430 | 2024-05-01 | 669.474 | 43.0万 | 143.98万 | 100.98万 |
| 431 | 2024-06-03 | 700.674 | 43.1万 | 150.79万 | 107.69万 |
| 432 | 2024-07-01 | 684.194 | 43.2万 | 147.35万 | 104.15万 |
| 433 | 2024-08-01 | 704.554 | 43.3万 | 151.83万 | 108.53万 |
| 434 | 2024-09-03 | 683.354 | 43.4万 | 147.36万 | 103.96万 |
| 435 | 2024-10-01 | 716.634 | 43.5万 | 154.64万 | 111.14万 |
| 436 | 2024-11-01 | 676.114 | 43.6万 | 146.00万 | 102.40万 |
| 437 | 2024-12-02 | 702.274 | 43.7万 | 151.74万 | 108.04万 |
| 438 | 2025-01-02 | 583.393 | 43.8万 | 126.16万 | 82.36万 |
| 439 | 2025-02-03 | 682.554 | 43.9万 | 147.70万 | 103.80万 |
| 440 | 2025-03-03 | 754.154 | 44.0万 | 163.29万 | 119.29万 |
| 441 | 2025-04-01 | 778.794 | 44.1万 | 168.73万 | 124.63万 |
| 442 | 2025-05-01 | 795.874 | 44.2万 | 172.53万 | 128.33万 |
| 443 | 2025-06-02 | 749.074 | 44.3万 | 162.48万 | 118.18万 |
| 444 | 2025-07-01 | 796.914 | 44.4万 | 172.96万 | 128.56万 |
| 445 | 2025-08-01 | 745.354 | 44.5万 | 161.87万 | 117.37万 |
| 446 | 2025-09-02 | 838.314 | 44.6万 | 182.16万 | 137.56万 |
| 447 | 2025-10-01 | 860.554 | 44.7万 | 187.09万 | 142.39万 |
| 448 | 2025-11-03 | 878.434 | 44.8万 | 191.08万 | 146.28万 |
| 449 | 2025-12-01 | 883.714 | 44.9万 | 192.33万 | 147.43万 |
| 450 | 2026-01-02 | 891.954 | 45.0万 | 194.22万 | 149.22万 |