总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-06-30 | 11.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-07-03 | 11.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-08-01 | 12.065 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-09-01 | 12.009 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-10-02 | 12.079 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-11-01 | 12.037 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-12-01 | 12.37 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1990-01-02 | 12.203 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1990-02-01 | 12.411 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1990-03-01 | 12.244 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1990-04-02 | 12.202 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1990-05-01 | 12.285 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1990-06-01 | 11.993 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1990-07-02 | 12.323 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1990-08-01 | 12.526 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1990-09-04 | 12.601 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1990-10-01 | 12.051 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1990-11-01 | 12.126 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 1990-12-03 | 12.826 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1991-01-02 | 12.776 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 1991-02-01 | 13.351 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1991-03-01 | 13.301 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1991-04-01 | 13.376 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1991-05-01 | 13.576 | 2.4万 | 2.63万 | 0.23万 |
| 25 | 1991-06-03 | 13.651 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 1991-07-01 | 13.601 | 2.6万 | 2.83万 | 0.23万 |
| 27 | 1991-08-01 | 13.926 | 2.7万 | 3.00万 | 0.30万 |
| 28 | 1991-09-03 | 14.001 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 1991-10-01 | 14.201 | 2.9万 | 3.26万 | 0.36万 |
| 30 | 1991-11-01 | 14.276 | 3.0万 | 3.38万 | 0.38万 |
| 31 | 1991-12-02 | 14.223 | 3.1万 | 3.46万 | 0.36万 |
| 32 | 1992-01-02 | 14.295 | 3.2万 | 3.58万 | 0.38万 |
| 33 | 1992-02-03 | 14.242 | 3.3万 | 3.67万 | 0.37万 |
| 34 | 1992-03-02 | 14.439 | 3.4万 | 3.82万 | 0.42万 |
| 35 | 1992-04-01 | 14.511 | 3.5万 | 3.94万 | 0.44万 |
| 36 | 1992-05-01 | 14.208 | 3.6万 | 3.95万 | 0.35万 |
| 37 | 1992-06-01 | 14.28 | 3.7万 | 4.07万 | 0.37万 |
| 38 | 1992-07-01 | 14.477 | 3.8万 | 4.23万 | 0.43万 |
| 39 | 1992-08-03 | 14.796 | 3.9万 | 4.42万 | 0.52万 |
| 40 | 1992-09-01 | 14.615 | 4.0万 | 4.47万 | 0.47万 |
| 41 | 1992-10-01 | 14.434 | 4.1万 | 4.51万 | 0.41万 |
| 42 | 1992-11-02 | 14.253 | 4.2万 | 4.56万 | 0.36万 |
| 43 | 1992-12-01 | 14.697 | 4.3万 | 4.80万 | 0.50万 |
| 44 | 1993-01-04 | 14.891 | 4.4万 | 4.96万 | 0.56万 |
| 45 | 1993-02-01 | 15.21 | 4.5万 | 5.17万 | 0.67万 |
| 46 | 1993-03-01 | 15.529 | 4.6万 | 5.38万 | 0.78万 |
| 47 | 1993-04-01 | 15.598 | 4.7万 | 5.50万 | 0.80万 |
| 48 | 1993-05-03 | 15.292 | 4.8万 | 5.49万 | 0.69万 |
| 49 | 1993-06-01 | 15.486 | 4.9万 | 5.66万 | 0.76万 |
| 50 | 1993-07-01 | 15.68 | 5.0万 | 5.83万 | 0.83万 |
| 51 | 1993-08-02 | 15.749 | 5.1万 | 5.96万 | 0.86万 |
| 52 | 1993-09-01 | 16.068 | 5.2万 | 6.18万 | 0.98万 |
| 53 | 1993-10-01 | 15.755 | 5.3万 | 6.16万 | 0.86万 |
| 54 | 1993-11-01 | 14.938 | 5.4万 | 5.94万 | 0.54万 |
| 55 | 1993-12-01 | 14.371 | 5.5万 | 5.82万 | 0.32万 |
| 56 | 1994-01-03 | 14.554 | 5.6万 | 5.99万 | 0.39万 |
| 57 | 1994-02-01 | 15.362 | 5.7万 | 6.42万 | 0.72万 |
| 58 | 1994-03-01 | 14.92 | 5.8万 | 6.34万 | 0.54万 |
| 59 | 1994-04-04 | 14.603 | 5.9万 | 6.30万 | 0.40万 |
| 60 | 1994-05-02 | 14.286 | 6.0万 | 6.27万 | 0.27万 |
| 61 | 1994-06-01 | 14.469 | 6.1万 | 6.45万 | 0.35万 |
| 62 | 1994-07-01 | 14.402 | 6.2万 | 6.52万 | 0.32万 |
| 63 | 1994-08-01 | 13.956 | 6.3万 | 6.41万 | 0.11万 |
| 64 | 1994-09-01 | 14.885 | 6.4万 | 6.94万 | 0.54万 |
| 65 | 1994-10-03 | 14.564 | 6.5万 | 6.89万 | 0.39万 |
| 66 | 1994-11-01 | 14.243 | 6.6万 | 6.84万 | 0.24万 |
| 67 | 1994-12-01 | 13.672 | 6.7万 | 6.67万 | -0.03万 |
| 68 | 1995-01-03 | 14.226 | 6.8万 | 7.04万 | 0.24万 |
| 69 | 1995-02-01 | 14.53 | 6.9万 | 7.29万 | 0.39万 |
| 70 | 1995-03-01 | 14.709 | 7.0万 | 7.48万 | 0.48万 |
| 71 | 1995-04-03 | 14.388 | 7.1万 | 7.41万 | 0.31万 |
| 72 | 1995-05-01 | 14.316 | 7.2万 | 7.48万 | 0.28万 |
| 73 | 1995-06-01 | 14.619 | 7.3万 | 7.73万 | 0.43万 |
| 74 | 1995-07-03 | 14.922 | 7.4万 | 7.99万 | 0.59万 |
| 75 | 1995-08-01 | 14.725 | 7.5万 | 7.99万 | 0.49万 |
| 76 | 1995-09-01 | 14.653 | 7.6万 | 8.05万 | 0.45万 |
| 77 | 1995-10-02 | 14.706 | 7.7万 | 8.18万 | 0.48万 |
| 78 | 1995-11-01 | 14.759 | 7.8万 | 8.31万 | 0.51万 |
| 79 | 1995-12-01 | 15.187 | 7.9万 | 8.65万 | 0.75万 |
| 80 | 1996-01-02 | 15.115 | 8.0万 | 8.71万 | 0.71万 |
| 81 | 1996-02-01 | 15.668 | 8.1万 | 9.13万 | 1.03万 |
| 82 | 1996-03-01 | 15.343 | 8.2万 | 9.04万 | 0.84万 |
| 83 | 1996-04-01 | 15.268 | 8.3万 | 9.09万 | 0.79万 |
| 84 | 1996-05-01 | 15.068 | 8.4万 | 9.07万 | 0.67万 |
| 85 | 1996-06-03 | 14.868 | 8.5万 | 9.05万 | 0.55万 |
| 86 | 1996-07-01 | 15.293 | 8.6万 | 9.41万 | 0.81万 |
| 87 | 1996-08-01 | 15.28 | 8.7万 | 9.50万 | 0.80万 |
| 88 | 1996-09-03 | 15.518 | 8.8万 | 9.75万 | 0.95万 |
| 89 | 1996-10-01 | 15.447 | 8.9万 | 9.81万 | 0.91万 |
| 90 | 1996-11-01 | 15.626 | 9.0万 | 10.02万 | 1.02万 |
| 91 | 1996-12-02 | 15.93 | 9.1万 | 10.32万 | 1.22万 |
| 92 | 1997-01-02 | 15.984 | 9.2万 | 10.45万 | 1.25万 |
| 93 | 1997-02-03 | 16.038 | 9.3万 | 10.59万 | 1.29万 |
| 94 | 1997-03-03 | 16.342 | 9.4万 | 10.89万 | 1.49万 |
| 95 | 1997-04-01 | 15.896 | 9.5万 | 10.69万 | 1.19万 |
| 96 | 1997-05-01 | 16.2 | 9.6万 | 10.99万 | 1.39万 |
| 97 | 1997-06-02 | 16.504 | 9.7万 | 11.30万 | 1.60万 |
| 98 | 1997-07-01 | 16.808 | 9.8万 | 11.61万 | 1.81万 |
| 99 | 1997-08-01 | 17.362 | 9.9万 | 12.09万 | 2.19万 |
| 100 | 1997-09-02 | 17.104 | 10.0万 | 12.01万 | 2.01万 |
| 101 | 1997-10-01 | 17.408 | 10.1万 | 12.33万 | 2.23万 |
| 102 | 1997-11-03 | 16.958 | 10.2万 | 12.11万 | 1.91万 |
| 103 | 1997-12-01 | 16.947 | 10.3万 | 12.20万 | 1.90万 |
| 104 | 1998-01-02 | 17.123 | 10.4万 | 12.43万 | 2.03万 |
| 105 | 1998-02-02 | 17.487 | 10.5万 | 12.79万 | 2.29万 |
| 106 | 1998-03-02 | 17.6 | 10.6万 | 12.97万 | 2.37万 |
| 107 | 1998-04-01 | 17.401 | 10.7万 | 12.93万 | 2.23万 |
| 108 | 1998-05-01 | 17.389 | 10.8万 | 13.02万 | 2.22万 |
| 109 | 1998-06-01 | 17.378 | 10.9万 | 13.11万 | 2.21万 |
| 110 | 1998-07-01 | 17.492 | 11.0万 | 13.29万 | 2.29万 |
| 111 | 1998-08-03 | 17.668 | 11.1万 | 13.53万 | 2.43万 |
| 112 | 1998-09-01 | 17.531 | 11.2万 | 13.52万 | 2.32万 |
| 113 | 1998-10-01 | 18.207 | 11.3万 | 14.15万 | 2.85万 |
| 114 | 1998-11-02 | 18.32 | 11.4万 | 14.33万 | 2.93万 |
| 115 | 1998-12-01 | 18.62 | 11.5万 | 14.67万 | 3.17万 |
| 116 | 1999-01-04 | 18.295 | 11.6万 | 14.51万 | 2.91万 |
| 117 | 1999-02-01 | 17.906 | 11.7万 | 14.30万 | 2.60万 |
| 118 | 1999-03-01 | 18.393 | 11.8万 | 14.79万 | 2.99万 |
| 119 | 1999-04-01 | 18.317 | 11.9万 | 14.83万 | 2.93万 |
| 120 | 1999-05-03 | 18.241 | 12.0万 | 14.87万 | 2.87万 |
| 121 | 1999-06-01 | 17.602 | 12.1万 | 14.45万 | 2.35万 |
| 122 | 1999-07-01 | 17.211 | 12.2万 | 14.23万 | 2.03万 |
| 123 | 1999-08-02 | 16.758 | 12.3万 | 13.95万 | 1.65万 |
| 124 | 1999-09-01 | 16.805 | 12.4万 | 14.09万 | 1.69万 |
| 125 | 1999-10-01 | 16.54 | 12.5万 | 13.97万 | 1.47万 |
| 126 | 1999-11-01 | 16.337 | 12.6万 | 13.90万 | 1.30万 |
| 127 | 1999-12-01 | 16.698 | 12.7万 | 14.31万 | 1.61万 |
| 128 | 2000-01-03 | 16.247 | 12.8万 | 14.02万 | 1.22万 |
| 129 | 2000-02-01 | 16.421 | 12.9万 | 14.27万 | 1.37万 |
| 130 | 2000-03-01 | 16.471 | 13.0万 | 14.41万 | 1.41万 |
| 131 | 2000-04-03 | 16.834 | 13.1万 | 14.83万 | 1.73万 |
| 132 | 2000-05-01 | 16.821 | 13.2万 | 14.92万 | 1.72万 |
| 133 | 2000-06-01 | 16.81 | 13.3万 | 15.01万 | 1.71万 |
| 134 | 2000-07-03 | 16.923 | 13.4万 | 15.21万 | 1.81万 |
| 135 | 2000-08-01 | 17.224 | 13.5万 | 15.58万 | 2.08万 |
| 136 | 2000-09-01 | 17.713 | 13.6万 | 16.12万 | 2.52万 |
| 137 | 2000-10-02 | 17.459 | 13.7万 | 15.99万 | 2.29万 |
| 138 | 2000-11-01 | 17.3 | 13.8万 | 15.95万 | 2.15万 |
| 139 | 2000-12-01 | 17.191 | 13.9万 | 15.95万 | 2.05万 |
| 140 | 2001-01-02 | 17.688 | 14.0万 | 16.51万 | 2.51万 |
| 141 | 2001-02-01 | 18.175 | 14.1万 | 17.06万 | 2.96万 |
| 142 | 2001-03-01 | 18.122 | 14.2万 | 17.11万 | 2.91万 |
| 143 | 2001-04-02 | 18.199 | 14.3万 | 17.28万 | 2.98万 |
| 144 | 2001-05-01 | 18.278 | 14.4万 | 17.46万 | 3.06万 |
| 145 | 2001-06-01 | 18.237 | 14.5万 | 17.52万 | 3.02万 |
| 146 | 2001-07-02 | 18.496 | 14.6万 | 17.87万 | 3.27万 |
| 147 | 2001-08-01 | 18.745 | 14.7万 | 18.21万 | 3.51万 |
| 148 | 2001-09-04 | 19.226 | 14.8万 | 18.78万 | 3.98万 |
| 149 | 2001-10-01 | 19.159 | 14.9万 | 18.81万 | 3.91万 |
| 150 | 2001-11-01 | 19.543 | 15.0万 | 19.29万 | 4.29万 |
| 151 | 2001-12-03 | 19.689 | 15.1万 | 19.53万 | 4.43万 |
| 152 | 2002-01-02 | 19.415 | 15.2万 | 19.36万 | 4.16万 |
| 153 | 2002-02-01 | 19.581 | 15.3万 | 19.63万 | 4.33万 |
| 154 | 2002-03-01 | 19.947 | 15.4万 | 20.09万 | 4.69万 |
| 155 | 2002-04-01 | 19.113 | 15.5万 | 19.35万 | 3.85万 |
| 156 | 2002-05-01 | 19.669 | 15.6万 | 20.02万 | 4.42万 |
| 157 | 2002-06-03 | 19.615 | 15.7万 | 20.06万 | 4.36万 |
| 158 | 2002-07-01 | 19.941 | 15.8万 | 20.49万 | 4.69万 |
| 159 | 2002-08-01 | 19.937 | 15.9万 | 20.59万 | 4.69万 |
| 160 | 2002-09-03 | 20.263 | 16.0万 | 21.03万 | 5.03万 |
| 161 | 2002-10-01 | 20.399 | 16.1万 | 21.27万 | 5.17万 |
| 162 | 2002-11-01 | 19.805 | 16.2万 | 20.75万 | 4.55万 |
| 163 | 2002-12-02 | 19.61 | 16.3万 | 20.64万 | 4.34万 |
| 164 | 2003-01-02 | 19.735 | 16.4万 | 20.88万 | 4.48万 |
| 165 | 2003-02-03 | 19.8 | 16.5万 | 21.04万 | 4.54万 |
| 166 | 2003-03-03 | 19.785 | 16.6万 | 21.13万 | 4.53万 |
| 167 | 2003-04-01 | 19.883 | 16.7万 | 21.33万 | 4.63万 |
| 168 | 2003-05-01 | 20.461 | 16.8万 | 22.05万 | 5.25万 |
| 169 | 2003-06-02 | 20.589 | 16.9万 | 22.29万 | 5.39万 |
| 170 | 2003-07-01 | 20.757 | 17.0万 | 22.57万 | 5.57万 |
| 171 | 2003-08-01 | 19.945 | 17.1万 | 21.79万 | 4.69万 |
| 172 | 2003-09-02 | 20.083 | 17.2万 | 22.04万 | 4.84万 |
| 173 | 2003-10-01 | 20.371 | 17.3万 | 22.46万 | 5.16万 |
| 174 | 2003-11-03 | 20.589 | 17.4万 | 22.80万 | 5.40万 |
| 175 | 2003-12-01 | 20.767 | 17.5万 | 23.09万 | 5.59万 |
| 176 | 2004-01-02 | 20.713 | 17.6万 | 23.13万 | 5.53万 |
| 177 | 2004-02-02 | 21.009 | 17.7万 | 23.57万 | 5.87万 |
| 178 | 2004-03-01 | 21.125 | 17.8万 | 23.80万 | 6.00万 |
| 179 | 2004-04-01 | 21.181 | 17.9万 | 23.96万 | 6.06万 |
| 180 | 2004-05-03 | 20.238 | 18.0万 | 22.99万 | 4.99万 |
| 181 | 2004-06-01 | 20.285 | 18.1万 | 23.15万 | 5.05万 |
| 182 | 2004-07-01 | 20.232 | 18.2万 | 23.18万 | 4.98万 |
| 183 | 2004-08-02 | 20.459 | 18.3万 | 23.54万 | 5.24万 |
| 184 | 2004-09-01 | 20.856 | 18.4万 | 24.10万 | 5.70万 |
| 185 | 2004-10-01 | 20.763 | 18.5万 | 24.09万 | 5.59万 |
| 186 | 2004-11-01 | 20.98 | 18.6万 | 24.45万 | 5.85万 |
| 187 | 2004-12-01 | 20.927 | 18.7万 | 24.48万 | 5.78万 |
| 188 | 2005-01-03 | 21.142 | 18.8万 | 24.84万 | 6.04万 |
| 189 | 2005-02-01 | 21.329 | 18.9万 | 25.16万 | 6.26万 |
| 190 | 2005-03-01 | 21.233 | 19.0万 | 25.14万 | 6.14万 |
| 191 | 2005-04-01 | 21.407 | 19.1万 | 25.45万 | 6.35万 |
| 192 | 2005-05-02 | 21.509 | 19.2万 | 25.67万 | 6.47万 |
| 193 | 2005-06-01 | 21.731 | 19.3万 | 26.03万 | 6.73万 |
| 194 | 2005-07-01 | 21.821 | 19.4万 | 26.24万 | 6.84万 |
| 195 | 2005-08-01 | 21.841 | 19.5万 | 26.37万 | 6.87万 |
| 196 | 2005-09-01 | 21.791 | 19.6万 | 26.41万 | 6.81万 |
| 197 | 2005-10-03 | 21.811 | 19.7万 | 26.53万 | 6.83万 |
| 198 | 2005-11-01 | 21.893 | 19.8万 | 26.73万 | 6.93万 |
| 199 | 2005-12-01 | 21.855 | 19.9万 | 26.78万 | 6.88万 |
| 200 | 2006-01-03 | 22.117 | 20.0万 | 27.20万 | 7.20万 |
| 201 | 2006-02-01 | 22.129 | 20.1万 | 27.32万 | 7.22万 |
| 202 | 2006-03-01 | 22.389 | 20.2万 | 27.74万 | 7.54万 |
| 203 | 2006-04-03 | 22.439 | 20.3万 | 27.90万 | 7.60万 |
| 204 | 2006-05-01 | 22.389 | 20.4万 | 27.94万 | 7.54万 |
| 205 | 2006-06-01 | 22.238 | 20.5万 | 27.85万 | 7.35万 |
| 206 | 2006-07-03 | 21.925 | 20.6万 | 27.56万 | 6.96万 |
| 207 | 2006-08-01 | 22.442 | 20.7万 | 28.31万 | 7.61万 |
| 208 | 2006-09-01 | 22.477 | 20.8万 | 28.45万 | 7.65万 |
| 209 | 2006-10-02 | 22.802 | 20.9万 | 28.97万 | 8.07万 |
| 210 | 2006-11-01 | 22.859 | 21.0万 | 29.14万 | 8.14万 |
| 211 | 2006-12-01 | 23.016 | 21.1万 | 29.44万 | 8.34万 |
| 212 | 2007-01-03 | 22.993 | 21.2万 | 29.51万 | 8.31万 |
| 213 | 2007-02-01 | 23.23 | 21.3万 | 29.91万 | 8.61万 |
| 214 | 2007-03-01 | 23.377 | 21.4万 | 30.20万 | 8.80万 |
| 215 | 2007-04-02 | 23.434 | 21.5万 | 30.38万 | 8.88万 |
| 216 | 2007-05-01 | 23.551 | 21.6万 | 30.63万 | 9.03万 |
| 217 | 2007-06-01 | 23.368 | 21.7万 | 30.49万 | 8.79万 |
| 218 | 2007-07-02 | 22.873 | 21.8万 | 29.94万 | 8.14万 |
| 219 | 2007-08-01 | 22.618 | 21.9万 | 29.71万 | 7.81万 |
| 220 | 2007-09-04 | 22.563 | 22.0万 | 29.74万 | 7.74万 |
| 221 | 2007-10-01 | 22.598 | 22.1万 | 29.88万 | 7.78万 |
| 222 | 2007-11-01 | 22.553 | 22.2万 | 29.92万 | 7.72万 |
| 223 | 2007-12-03 | 22.219 | 22.3万 | 29.58万 | 7.28万 |
| 224 | 2008-01-02 | 22.355 | 22.4万 | 29.86万 | 7.46万 |
| 225 | 2008-02-01 | 22.851 | 22.5万 | 30.62万 | 8.12万 |
| 226 | 2008-03-03 | 22.417 | 22.6万 | 30.14万 | 7.54万 |
| 227 | 2008-04-01 | 22.273 | 22.7万 | 30.05万 | 7.35万 |
| 228 | 2008-05-01 | 22.539 | 22.8万 | 30.51万 | 7.71万 |
| 229 | 2008-06-02 | 22.485 | 22.9万 | 30.53万 | 7.63万 |
| 230 | 2008-07-01 | 22.461 | 23.0万 | 30.60万 | 7.60万 |
| 231 | 2008-08-01 | 22.478 | 23.1万 | 30.73万 | 7.63万 |
| 232 | 2008-09-02 | 22.465 | 23.2万 | 30.81万 | 7.61万 |
| 233 | 2008-10-01 | 20.98 | 23.3万 | 28.87万 | 5.57万 |
| 234 | 2008-11-03 | 20.495 | 23.4万 | 28.30万 | 4.90万 |
| 235 | 2008-12-01 | 19.478 | 23.5万 | 27.00万 | 3.50万 |
| 236 | 2009-01-02 | 19.651 | 23.6万 | 27.34万 | 3.74万 |
| 237 | 2009-02-02 | 20.484 | 23.7万 | 28.60万 | 4.90万 |
| 238 | 2009-03-02 | 20.449 | 23.8万 | 28.65万 | 4.85万 |
| 239 | 2009-04-01 | 20.728 | 23.9万 | 29.14万 | 5.24万 |
| 240 | 2009-05-01 | 21.319 | 24.0万 | 30.07万 | 6.07万 |
| 241 | 2009-06-01 | 21.721 | 24.1万 | 30.74万 | 6.64万 |
| 242 | 2009-07-01 | 21.763 | 24.2万 | 30.90万 | 6.70万 |
| 243 | 2009-08-03 | 22.376 | 24.3万 | 31.87万 | 7.57万 |
| 244 | 2009-09-01 | 22.569 | 24.4万 | 32.24万 | 7.84万 |
| 245 | 2009-10-01 | 23.042 | 24.5万 | 33.02万 | 8.52万 |
| 246 | 2009-11-02 | 22.896 | 24.6万 | 32.91万 | 8.31万 |
| 247 | 2009-12-01 | 22.94 | 24.7万 | 33.07万 | 8.37万 |
| 248 | 2010-01-04 | 23.224 | 24.8万 | 33.58万 | 8.78万 |
| 249 | 2010-02-01 | 23.228 | 24.9万 | 33.69万 | 8.79万 |
| 250 | 2010-03-01 | 23.362 | 25.0万 | 33.98万 | 8.98万 |
| 251 | 2010-04-01 | 23.476 | 25.1万 | 34.25万 | 9.15万 |
| 252 | 2010-05-03 | 23.77 | 25.2万 | 34.78万 | 9.58万 |
| 253 | 2010-06-01 | 23.744 | 25.3万 | 34.84万 | 9.54万 |
| 254 | 2010-07-01 | 23.748 | 25.4万 | 34.94万 | 9.54万 |
| 255 | 2010-08-02 | 24.112 | 25.5万 | 35.58万 | 10.08万 |
| 256 | 2010-09-01 | 24.377 | 25.6万 | 36.07万 | 10.47万 |
| 257 | 2010-10-01 | 24.332 | 25.7万 | 36.10万 | 10.40万 |
| 258 | 2010-11-01 | 24.237 | 25.8万 | 36.06万 | 10.26万 |
| 259 | 2010-12-01 | 23.572 | 25.9万 | 35.17万 | 9.27万 |
| 260 | 2011-01-03 | 23.427 | 26.0万 | 35.06万 | 9.06万 |
| 261 | 2011-02-01 | 23.242 | 26.1万 | 34.88万 | 8.78万 |
| 262 | 2011-03-01 | 23.297 | 26.2万 | 35.06万 | 8.86万 |
| 263 | 2011-04-01 | 23.502 | 26.3万 | 35.47万 | 9.17万 |
| 264 | 2011-05-02 | 23.697 | 26.4万 | 35.87万 | 9.47万 |
| 265 | 2011-06-01 | 24.032 | 26.5万 | 36.47万 | 9.97万 |
| 266 | 2011-07-01 | 24.247 | 26.6万 | 36.90万 | 10.30万 |
| 267 | 2011-08-01 | 24.222 | 26.7万 | 36.96万 | 10.26万 |
| 268 | 2011-09-01 | 24.397 | 26.8万 | 37.33万 | 10.53万 |
| 269 | 2011-10-03 | 24.412 | 26.9万 | 37.45万 | 10.55万 |
| 270 | 2011-11-01 | 24.427 | 27.0万 | 37.57万 | 10.57万 |
| 271 | 2011-12-01 | 24.612 | 27.1万 | 37.96万 | 10.86万 |
| 272 | 2012-01-03 | 25.037 | 27.2万 | 38.71万 | 11.51万 |
| 273 | 2012-02-01 | 25.742 | 27.3万 | 39.90万 | 12.60万 |
| 274 | 2012-03-01 | 26.117 | 27.4万 | 40.59万 | 13.19万 |
| 275 | 2012-04-02 | 25.542 | 27.5万 | 39.79万 | 12.29万 |
| 276 | 2012-05-01 | 25.867 | 27.6万 | 40.40万 | 12.80万 |
| 277 | 2012-06-01 | 26.05 | 27.7万 | 40.78万 | 13.08万 |
| 278 | 2012-07-02 | 26.563 | 27.8万 | 41.69万 | 13.89万 |
| 279 | 2012-08-01 | 26.673 | 27.9万 | 41.96万 | 14.06万 |
| 280 | 2012-09-04 | 26.273 | 28.0万 | 41.43万 | 13.43万 |
| 281 | 2012-10-01 | 26.703 | 28.1万 | 42.21万 | 14.11万 |
| 282 | 2012-11-01 | 26.453 | 28.2万 | 41.91万 | 13.71万 |
| 283 | 2012-12-03 | 26.513 | 28.3万 | 42.11万 | 13.81万 |
| 284 | 2013-01-02 | 26.203 | 28.4万 | 41.72万 | 13.32万 |
| 285 | 2013-02-01 | 26.183 | 28.5万 | 41.78万 | 13.28万 |
| 286 | 2013-03-01 | 25.973 | 28.6万 | 41.55万 | 12.95万 |
| 287 | 2013-04-01 | 25.563 | 28.7万 | 40.99万 | 12.29万 |
| 288 | 2013-05-01 | 25.683 | 28.8万 | 41.29万 | 12.49万 |
| 289 | 2013-06-03 | 24.903 | 28.9万 | 40.13万 | 11.23万 |
| 290 | 2013-07-01 | 24.863 | 29.0万 | 40.17万 | 11.17万 |
| 291 | 2013-08-01 | 24.203 | 29.1万 | 39.20万 | 10.10万 |
| 292 | 2013-09-03 | 24.003 | 29.2万 | 38.98万 | 9.78万 |
| 293 | 2013-10-01 | 24.223 | 29.3万 | 39.43万 | 10.13万 |
| 294 | 2013-11-01 | 24.073 | 29.4万 | 39.29万 | 9.89万 |
| 295 | 2013-12-02 | 23.833 | 29.5万 | 39.00万 | 9.50万 |
| 296 | 2014-01-02 | 24.083 | 29.6万 | 39.51万 | 9.91万 |
| 297 | 2014-02-03 | 24.403 | 29.7万 | 40.13万 | 10.43万 |
| 298 | 2014-03-03 | 24.433 | 29.8万 | 40.28万 | 10.48万 |
| 299 | 2014-04-01 | 24.433 | 29.9万 | 40.38万 | 10.48万 |
| 300 | 2014-05-01 | 24.753 | 30.0万 | 41.01万 | 11.01万 |
| 301 | 2014-06-02 | 24.983 | 30.1万 | 41.49万 | 11.39万 |
| 302 | 2014-07-01 | 24.837 | 30.2万 | 41.35万 | 11.15万 |
| 303 | 2014-08-01 | 24.761 | 30.3万 | 41.32万 | 11.02万 |
| 304 | 2014-09-02 | 24.905 | 30.4万 | 41.66万 | 11.26万 |
| 305 | 2014-10-01 | 24.878 | 30.5万 | 41.72万 | 11.22万 |
| 306 | 2014-11-03 | 24.961 | 30.6万 | 41.96万 | 11.36万 |
| 307 | 2014-12-01 | 25.064 | 30.7万 | 42.23万 | 11.53万 |
| 308 | 2015-01-02 | 25.227 | 30.8万 | 42.61万 | 11.81万 |
| 309 | 2015-02-02 | 25.679 | 30.9万 | 43.47万 | 12.57万 |
| 310 | 2015-03-02 | 25.221 | 31.0万 | 42.79万 | 11.79万 |
| 311 | 2015-04-01 | 25.423 | 31.1万 | 43.24万 | 12.14万 |
| 312 | 2015-05-01 | 25.355 | 31.2万 | 43.22万 | 12.02万 |
| 313 | 2015-06-01 | 25.258 | 31.3万 | 43.16万 | 11.86万 |
| 314 | 2015-07-01 | 25.391 | 31.4万 | 43.48万 | 12.08万 |
| 315 | 2015-08-03 | 25.694 | 31.5万 | 44.10万 | 12.60万 |
| 316 | 2015-09-01 | 25.667 | 31.6万 | 44.15万 | 12.55万 |
| 317 | 2015-10-01 | 26.01 | 31.7万 | 44.84万 | 13.14万 |
| 318 | 2015-11-02 | 26.063 | 31.8万 | 45.04万 | 13.24万 |
| 319 | 2015-12-01 | 26.006 | 31.9万 | 45.04万 | 13.14万 |
| 320 | 2016-01-04 | 26.209 | 32.0万 | 45.49万 | 13.49万 |
| 321 | 2016-02-01 | 26.391 | 32.1万 | 45.91万 | 13.81万 |
| 322 | 2016-03-01 | 26.353 | 32.2万 | 45.94万 | 13.74万 |
| 323 | 2016-04-01 | 26.666 | 32.3万 | 46.58万 | 14.28万 |
| 324 | 2016-05-02 | 26.888 | 32.4万 | 47.07万 | 14.67万 |
| 325 | 2016-06-01 | 26.9 | 32.5万 | 47.19万 | 14.69万 |
| 326 | 2016-07-01 | 27.151 | 32.6万 | 47.73万 | 15.13万 |
| 327 | 2016-08-01 | 27.101 | 32.7万 | 47.75万 | 15.05万 |
| 328 | 2016-09-01 | 27.381 | 32.8万 | 48.34万 | 15.54万 |
| 329 | 2016-10-03 | 27.051 | 32.9万 | 47.86万 | 14.96万 |
| 330 | 2016-11-01 | 26.761 | 33.0万 | 47.44万 | 14.44万 |
| 331 | 2016-12-01 | 26.08 | 33.1万 | 46.34万 | 13.24万 |
| 332 | 2017-01-03 | 26.29 | 33.2万 | 46.81万 | 13.61万 |
| 333 | 2017-02-01 | 26.45 | 33.3万 | 47.19万 | 13.89万 |
| 334 | 2017-03-01 | 26.43 | 33.4万 | 47.26万 | 13.86万 |
| 335 | 2017-04-03 | 26.611 | 33.5万 | 47.68万 | 14.18万 |
| 336 | 2017-05-01 | 26.891 | 33.6万 | 48.28万 | 14.68万 |
| 337 | 2017-06-01 | 27.282 | 33.7万 | 49.09万 | 15.39万 |
| 338 | 2017-07-03 | 27.193 | 33.8万 | 49.03万 | 15.23万 |
| 339 | 2017-08-01 | 27.284 | 33.9万 | 49.29万 | 15.39万 |
| 340 | 2017-09-01 | 27.464 | 34.0万 | 49.72万 | 15.72万 |
| 341 | 2017-10-02 | 27.193 | 34.1万 | 49.32万 | 15.22万 |
| 342 | 2017-11-01 | 27.012 | 34.2万 | 49.10万 | 14.90万 |
| 343 | 2017-12-01 | 27 | 34.3万 | 49.17万 | 14.87万 |
| 344 | 2018-01-02 | 27.088 | 34.4万 | 49.43万 | 15.03万 |
| 345 | 2018-02-01 | 26.906 | 34.5万 | 49.20万 | 14.70万 |
| 346 | 2018-03-01 | 26.674 | 34.6万 | 48.88万 | 14.28万 |
| 347 | 2018-04-02 | 26.802 | 34.7万 | 49.21万 | 14.51万 |
| 348 | 2018-05-01 | 26.83 | 34.8万 | 49.36万 | 14.56万 |
| 349 | 2018-06-01 | 26.698 | 34.9万 | 49.22万 | 14.32万 |
| 350 | 2018-07-02 | 26.827 | 35.0万 | 49.56万 | 14.56万 |
| 351 | 2018-08-01 | 26.726 | 35.1万 | 49.47万 | 14.37万 |
| 352 | 2018-09-04 | 26.786 | 35.2万 | 49.68万 | 14.48万 |
| 353 | 2018-10-01 | 26.645 | 35.3万 | 49.52万 | 14.22万 |
| 354 | 2018-11-01 | 26.404 | 35.4万 | 49.17万 | 13.77万 |
| 355 | 2018-12-03 | 26.563 | 35.5万 | 49.57万 | 14.07万 |
| 356 | 2019-01-02 | 26.762 | 35.6万 | 50.04万 | 14.44万 |
| 357 | 2019-02-01 | 27.26 | 35.7万 | 51.07万 | 15.37万 |
| 358 | 2019-03-01 | 27.238 | 35.8万 | 51.13万 | 15.33万 |
| 359 | 2019-04-01 | 27.285 | 35.9万 | 51.32万 | 15.42万 |
| 360 | 2019-05-01 | 27.342 | 36.0万 | 51.53万 | 15.53万 |
| 361 | 2019-06-03 | 27.518 | 36.1万 | 51.96万 | 15.86万 |
| 362 | 2019-07-01 | 27.574 | 36.2万 | 52.16万 | 15.96万 |
| 363 | 2019-08-01 | 27.899 | 36.3万 | 52.88万 | 16.58万 |
| 364 | 2019-09-03 | 27.974 | 36.4万 | 53.12万 | 16.72万 |
| 365 | 2019-10-01 | 28.024 | 36.5万 | 53.32万 | 16.82万 |
| 366 | 2019-11-01 | 27.874 | 36.6万 | 53.13万 | 16.53万 |
| 367 | 2019-12-02 | 28 | 36.7万 | 53.47万 | 16.77万 |
| 368 | 2020-01-02 | 28.028 | 36.8万 | 53.62万 | 16.82万 |
| 369 | 2020-02-03 | 28.334 | 36.9万 | 54.31万 | 17.41万 |
| 370 | 2020-03-02 | 28.38 | 37.0万 | 54.50万 | 17.50万 |
| 371 | 2020-04-01 | 27.186 | 37.1万 | 52.31万 | 15.21万 |
| 372 | 2020-05-01 | 27.306 | 37.2万 | 52.64万 | 15.44万 |
| 373 | 2020-06-01 | 27.633 | 37.3万 | 53.37万 | 16.07万 |
| 374 | 2020-07-01 | 27.891 | 37.4万 | 53.97万 | 16.57万 |
| 375 | 2020-08-03 | 28.339 | 37.5万 | 54.93万 | 17.43万 |
| 376 | 2020-09-01 | 28.107 | 37.6万 | 54.58万 | 16.98万 |
| 377 | 2020-10-01 | 27.985 | 37.7万 | 54.45万 | 16.75万 |
| 378 | 2020-11-02 | 27.663 | 37.8万 | 53.92万 | 16.12万 |
| 379 | 2020-12-01 | 28.21 | 37.9万 | 55.09万 | 17.19万 |
| 380 | 2021-01-04 | 28.517 | 38.0万 | 55.78万 | 17.78万 |
| 381 | 2021-02-01 | 28.614 | 38.1万 | 56.07万 | 17.97万 |
| 382 | 2021-03-01 | 28.571 | 38.2万 | 56.09万 | 17.89万 |
| 383 | 2021-04-01 | 28.668 | 38.3万 | 56.38万 | 18.08万 |
| 384 | 2021-05-03 | 28.905 | 38.4万 | 56.95万 | 18.55万 |
| 385 | 2021-06-01 | 28.982 | 38.5万 | 57.20万 | 18.70万 |
| 386 | 2021-07-01 | 29.218 | 38.6万 | 57.76万 | 19.16万 |
| 387 | 2021-08-02 | 29.574 | 38.7万 | 58.57万 | 19.87万 |
| 388 | 2021-09-01 | 29.299 | 38.8万 | 58.12万 | 19.32万 |
| 389 | 2021-10-01 | 29.013 | 38.9万 | 57.66万 | 18.76万 |
| 390 | 2021-11-01 | 28.837 | 39.0万 | 57.41万 | 18.41万 |
| 391 | 2021-12-01 | 28.95 | 39.1万 | 57.73万 | 18.63万 |
| 392 | 2022-01-03 | 29.309 | 39.2万 | 58.55万 | 19.35万 |
| 393 | 2022-02-01 | 28.431 | 39.3万 | 56.89万 | 17.59万 |
| 394 | 2022-03-01 | 28.372 | 39.4万 | 56.88万 | 17.48万 |
| 395 | 2022-04-01 | 27.793 | 39.5万 | 55.81万 | 16.31万 |
| 396 | 2022-05-02 | 27.122 | 39.6万 | 54.57万 | 14.97万 |
| 397 | 2022-06-01 | 27.371 | 39.7万 | 55.17万 | 15.47万 |
| 398 | 2022-07-01 | 26.999 | 39.8万 | 54.52万 | 14.72万 |
| 399 | 2022-08-01 | 27.627 | 39.9万 | 55.89万 | 15.99万 |
| 400 | 2022-09-01 | 26.895 | 40.0万 | 54.51万 | 14.51万 |
| 401 | 2022-10-03 | 26.222 | 40.1万 | 53.24万 | 13.14万 |
| 402 | 2022-11-01 | 26.084 | 40.2万 | 53.06万 | 12.86万 |
| 403 | 2022-12-01 | 26.783 | 40.3万 | 54.58万 | 14.28万 |
| 404 | 2023-01-03 | 26.708 | 40.4万 | 54.53万 | 14.13万 |
| 405 | 2023-02-01 | 27.201 | 40.5万 | 55.64万 | 15.14万 |
| 406 | 2023-03-01 | 26.727 | 40.6万 | 54.77万 | 14.17万 |
| 407 | 2023-04-03 | 27.042 | 40.7万 | 55.51万 | 14.81万 |
| 408 | 2023-05-01 | 26.905 | 40.8万 | 55.33万 | 14.53万 |
| 409 | 2023-06-01 | 26.878 | 40.9万 | 55.38万 | 14.48万 |
| 410 | 2023-07-03 | 27.081 | 41.0万 | 55.89万 | 14.89万 |
| 411 | 2023-08-01 | 27.303 | 41.1万 | 56.45万 | 15.35万 |
| 412 | 2023-09-01 | 27.235 | 41.2万 | 56.41万 | 15.21万 |
| 413 | 2023-10-02 | 26.817 | 41.3万 | 55.65万 | 14.35万 |
| 414 | 2023-11-01 | 26.559 | 41.4万 | 55.21万 | 13.81万 |
| 415 | 2023-12-01 | 27.116 | 41.5万 | 56.47万 | 14.97万 |
| 416 | 2024-01-02 | 27.333 | 41.6万 | 57.02万 | 15.42万 |
| 417 | 2024-02-01 | 27.406 | 41.7万 | 57.27万 | 15.57万 |
| 418 | 2024-03-01 | 27.36 | 41.8万 | 57.28万 | 15.48万 |
| 419 | 2024-04-01 | 27.456 | 41.9万 | 57.58万 | 15.68万 |
| 420 | 2024-05-01 | 27.262 | 42.0万 | 57.27万 | 15.27万 |
| 421 | 2024-06-03 | 27.418 | 42.1万 | 57.70万 | 15.60万 |
| 422 | 2024-07-01 | 27.794 | 42.2万 | 58.59万 | 16.39万 |
| 423 | 2024-08-01 | 28.011 | 42.3万 | 59.15万 | 16.85万 |
| 424 | 2024-09-03 | 28.098 | 42.4万 | 59.43万 | 17.03万 |
| 425 | 2024-10-01 | 28.285 | 42.5万 | 59.93万 | 17.43万 |
| 426 | 2024-11-01 | 28.132 | 42.6万 | 59.70万 | 17.10万 |
| 427 | 2024-12-02 | 28.299 | 42.7万 | 60.16万 | 17.46万 |
| 428 | 2025-01-02 | 28.156 | 42.8万 | 59.95万 | 17.15万 |
| 429 | 2025-02-03 | 28.155 | 42.9万 | 60.05万 | 17.15万 |
| 430 | 2025-03-03 | 28.34 | 43.0万 | 60.55万 | 17.55万 |
| 431 | 2025-04-01 | 28.123 | 43.1万 | 60.18万 | 17.08万 |
| 432 | 2025-05-01 | 27.916 | 43.2万 | 59.84万 | 16.64万 |
| 433 | 2025-06-02 | 27.786 | 43.3万 | 59.66万 | 16.36万 |
| 434 | 2025-07-01 | 27.956 | 43.4万 | 60.13万 | 16.73万 |
| 435 | 2025-08-01 | 27.766 | 43.5万 | 59.82万 | 16.32万 |
| 436 | 2025-09-02 | 27.816 | 43.6万 | 60.02万 | 16.42万 |
| 437 | 2025-10-01 | 28.236 | 43.7万 | 61.03万 | 17.33万 |
| 438 | 2025-11-03 | 28.386 | 43.8万 | 61.45万 | 17.65万 |
| 439 | 2025-12-01 | 28.356 | 43.9万 | 61.49万 | 17.59万 |
| 440 | 2026-01-02 | 28.356 | 44.0万 | 61.59万 | 17.59万 |