总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-10-14 | 25.473 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-11-02 | 25.223 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-12-01 | 25.536 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-01-04 | 26.036 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1999-02-01 | 25.88 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1999-03-01 | 25.755 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1999-04-01 | 25.755 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1999-05-03 | 25.724 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1999-06-01 | 25.536 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1999-07-01 | 24.849 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1999-08-02 | 23.068 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1999-09-01 | 23.38 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1999-10-01 | 21.818 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 1999-11-01 | 21.474 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1999-12-01 | 19.849 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 2000-01-03 | 19.287 | 1.6万 | 1.30万 | -0.30万 |
| 17 | 2000-02-01 | 20.131 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 2000-03-01 | 18.506 | 1.8万 | 1.44万 | -0.36万 |
| 19 | 2000-04-03 | 20.256 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 2000-05-01 | 20.787 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 2000-06-01 | 19.475 | 2.1万 | 1.80万 | -0.30万 |
| 22 | 2000-07-03 | 18.662 | 2.2万 | 1.82万 | -0.38万 |
| 23 | 2000-08-01 | 17.444 | 2.3万 | 1.81万 | -0.49万 |
| 24 | 2000-09-01 | 18.444 | 2.4万 | 2.01万 | -0.39万 |
| 25 | 2000-10-02 | 18.881 | 2.5万 | 2.16万 | -0.34万 |
| 26 | 2000-11-01 | 18.35 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 2000-12-01 | 16.038 | 2.7万 | 2.02万 | -0.68万 |
| 28 | 2001-01-02 | 18.663 | 2.8万 | 2.45万 | -0.35万 |
| 29 | 2001-02-01 | 22.882 | 2.9万 | 3.10万 | 0.20万 |
| 30 | 2001-03-01 | 24.672 | 3.0万 | 3.45万 | 0.45万 |
| 31 | 2001-04-02 | 25.262 | 3.1万 | 3.63万 | 0.53万 |
| 32 | 2001-05-01 | 24.481 | 3.2万 | 3.62万 | 0.42万 |
| 33 | 2001-06-01 | 25.201 | 3.3万 | 3.82万 | 0.52万 |
| 34 | 2001-07-02 | 25.601 | 3.4万 | 3.98万 | 0.58万 |
| 35 | 2001-08-01 | 25.92 | 3.5万 | 4.13万 | 0.63万 |
| 36 | 2001-09-04 | 25.68 | 3.6万 | 4.20万 | 0.60万 |
| 37 | 2001-10-01 | 24.87 | 3.7万 | 4.16万 | 0.46万 |
| 38 | 2001-11-01 | 24.539 | 3.8万 | 4.21万 | 0.41万 |
| 39 | 2001-12-03 | 25.639 | 3.9万 | 4.50万 | 0.60万 |
| 40 | 2002-01-02 | 24.949 | 4.0万 | 4.48万 | 0.48万 |
| 41 | 2002-02-01 | 24.268 | 4.1万 | 4.45万 | 0.35万 |
| 42 | 2002-03-01 | 26.298 | 4.2万 | 4.93万 | 0.73万 |
| 43 | 2002-04-01 | 27.038 | 4.3万 | 5.16万 | 0.86万 |
| 44 | 2002-05-01 | 26.777 | 4.4万 | 5.21万 | 0.81万 |
| 45 | 2002-06-03 | 27.977 | 4.5万 | 5.55万 | 1.05万 |
| 46 | 2002-07-01 | 27.697 | 4.6万 | 5.59万 | 0.99万 |
| 47 | 2002-08-01 | 26.896 | 4.7万 | 5.53万 | 0.83万 |
| 48 | 2002-09-03 | 27.146 | 4.8万 | 5.68万 | 0.88万 |
| 49 | 2002-10-01 | 27.186 | 4.9万 | 5.79万 | 0.89万 |
| 50 | 2002-11-01 | 25.815 | 5.0万 | 5.60万 | 0.60万 |
| 51 | 2002-12-02 | 26.415 | 5.1万 | 5.83万 | 0.73万 |
| 52 | 2003-01-02 | 25.515 | 5.2万 | 5.73万 | 0.53万 |
| 53 | 2003-02-03 | 25.744 | 5.3万 | 5.88万 | 0.58万 |
| 54 | 2003-03-03 | 26.884 | 5.4万 | 6.24万 | 0.84万 |
| 55 | 2003-04-01 | 27.884 | 5.5万 | 6.57万 | 1.07万 |
| 56 | 2003-05-01 | 29.403 | 5.6万 | 7.03万 | 1.43万 |
| 57 | 2003-06-02 | 30.253 | 5.7万 | 7.34万 | 1.64万 |
| 58 | 2003-07-01 | 30.953 | 5.8万 | 7.61万 | 1.81万 |
| 59 | 2003-08-01 | 30.622 | 5.9万 | 7.62万 | 1.72万 |
| 60 | 2003-09-02 | 30.122 | 6.0万 | 7.60万 | 1.60万 |
| 61 | 2003-10-01 | 31.272 | 6.1万 | 7.99万 | 1.89万 |
| 62 | 2003-11-03 | 31.691 | 6.2万 | 8.20万 | 2.00万 |
| 63 | 2003-12-01 | 32.791 | 6.3万 | 8.58万 | 2.28万 |
| 64 | 2004-01-02 | 32.941 | 6.4万 | 8.72万 | 2.32万 |
| 65 | 2004-02-02 | 33.26 | 6.5万 | 8.91万 | 2.41万 |
| 66 | 2004-03-01 | 34.2 | 6.6万 | 9.26万 | 2.66万 |
| 67 | 2004-04-01 | 34.56 | 6.7万 | 9.45万 | 2.75万 |
| 68 | 2004-05-03 | 34.269 | 6.8万 | 9.47万 | 2.67万 |
| 69 | 2004-06-01 | 34.189 | 6.9万 | 9.55万 | 2.65万 |
| 70 | 2004-07-01 | 34.519 | 7.0万 | 9.74万 | 2.74万 |
| 71 | 2004-08-02 | 35.218 | 7.1万 | 10.04万 | 2.94万 |
| 72 | 2004-09-01 | 35.398 | 7.2万 | 10.19万 | 2.99万 |
| 73 | 2004-10-01 | 35.778 | 7.3万 | 10.40万 | 3.10万 |
| 74 | 2004-11-01 | 36.127 | 7.4万 | 10.60万 | 3.20万 |
| 75 | 2004-12-01 | 36.237 | 7.5万 | 10.74万 | 3.24万 |
| 76 | 2005-01-03 | 36.467 | 7.6万 | 10.90万 | 3.30万 |
| 77 | 2005-02-01 | 36.976 | 7.7万 | 11.16万 | 3.46万 |
| 78 | 2005-03-01 | 36.896 | 7.8万 | 11.23万 | 3.43万 |
| 79 | 2005-04-01 | 35.836 | 7.9万 | 11.01万 | 3.11万 |
| 80 | 2005-05-02 | 35.735 | 8.0万 | 11.08万 | 3.08万 |
| 81 | 2005-06-01 | 36.685 | 8.1万 | 11.47万 | 3.37万 |
| 82 | 2005-07-01 | 37.115 | 8.2万 | 11.71万 | 3.51万 |
| 83 | 2005-08-01 | 37.574 | 8.3万 | 11.95万 | 3.65万 |
| 84 | 2005-09-01 | 37.584 | 8.4万 | 12.06万 | 3.66万 |
| 85 | 2005-10-03 | 37.464 | 8.5万 | 12.12万 | 3.62万 |
| 86 | 2005-11-01 | 37.333 | 8.6万 | 12.18万 | 3.58万 |
| 87 | 2005-12-01 | 37.533 | 8.7万 | 12.34万 | 3.64万 |
| 88 | 2006-01-03 | 37.643 | 8.8万 | 12.48万 | 3.68万 |
| 89 | 2006-02-01 | 38.092 | 8.9万 | 12.73万 | 3.83万 |
| 90 | 2006-03-01 | 38.622 | 9.0万 | 13.00万 | 4.00万 |
| 91 | 2006-04-03 | 38.502 | 9.1万 | 13.06万 | 3.96万 |
| 92 | 2006-05-01 | 38.481 | 9.2万 | 13.15万 | 3.95万 |
| 93 | 2006-06-01 | 38.491 | 9.3万 | 13.26万 | 3.96万 |
| 94 | 2006-07-03 | 38.791 | 9.4万 | 13.46万 | 4.06万 |
| 95 | 2006-08-01 | 38.76 | 9.5万 | 13.55万 | 4.05万 |
| 96 | 2006-09-01 | 39.36 | 9.6万 | 13.86万 | 4.26万 |
| 97 | 2006-10-02 | 39.5 | 9.7万 | 14.01万 | 4.31万 |
| 98 | 2006-11-01 | 39.989 | 9.8万 | 14.28万 | 4.48万 |
| 99 | 2006-12-01 | 40.179 | 9.9万 | 14.45万 | 4.55万 |
| 100 | 2007-01-03 | 40.399 | 10.0万 | 14.63万 | 4.63万 |
| 101 | 2007-02-01 | 40.638 | 10.1万 | 14.82万 | 4.72万 |
| 102 | 2007-03-01 | 40.558 | 10.2万 | 14.89万 | 4.69万 |
| 103 | 2007-04-02 | 40.798 | 10.3万 | 15.08万 | 4.78万 |
| 104 | 2007-05-01 | 41.307 | 10.4万 | 15.36万 | 4.96万 |
| 105 | 2007-06-01 | 41.067 | 10.5万 | 15.37万 | 4.87万 |
| 106 | 2007-07-02 | 41.107 | 10.6万 | 15.49万 | 4.89万 |
| 107 | 2007-08-01 | 40.556 | 10.7万 | 15.38万 | 4.68万 |
| 108 | 2007-09-04 | 38.466 | 10.8万 | 14.69万 | 3.89万 |
| 109 | 2007-10-01 | 39.166 | 10.9万 | 15.06万 | 4.16万 |
| 110 | 2007-11-01 | 38.095 | 11.0万 | 14.74万 | 3.74万 |
| 111 | 2007-12-03 | 37.305 | 11.1万 | 14.54万 | 3.44万 |
| 112 | 2008-01-02 | 36.895 | 11.2万 | 14.48万 | 3.28万 |
| 113 | 2008-02-01 | 38.544 | 11.3万 | 15.23万 | 3.93万 |
| 114 | 2008-03-03 | 38.484 | 11.4万 | 15.30万 | 3.90万 |
| 115 | 2008-04-01 | 37.724 | 11.5万 | 15.10万 | 3.60万 |
| 116 | 2008-05-01 | 37.473 | 11.6万 | 15.10万 | 3.50万 |
| 117 | 2008-06-02 | 36.293 | 11.7万 | 14.72万 | 3.02万 |
| 118 | 2008-07-01 | 34.433 | 11.8万 | 14.07万 | 2.27万 |
| 119 | 2008-08-01 | 34.452 | 11.9万 | 14.18万 | 2.28万 |
| 120 | 2008-09-02 | 33.652 | 12.0万 | 13.95万 | 1.95万 |
| 121 | 2008-10-01 | 29.452 | 12.1万 | 12.31万 | 0.21万 |
| 122 | 2008-11-03 | 31.601 | 12.2万 | 13.31万 | 1.11万 |
| 123 | 2008-12-01 | 24.201 | 12.3万 | 10.29万 | -2.01万 |
| 124 | 2009-01-02 | 26.121 | 12.4万 | 11.21万 | -1.19万 |
| 125 | 2009-02-02 | 25.66 | 12.5万 | 11.11万 | -1.39万 |
| 126 | 2009-03-02 | 24.19 | 12.6万 | 10.57万 | -2.03万 |
| 127 | 2009-04-01 | 27.44 | 12.7万 | 12.09万 | -0.61万 |
| 128 | 2009-05-01 | 29.559 | 12.8万 | 13.13万 | 0.33万 |
| 129 | 2009-06-01 | 32.049 | 12.9万 | 14.33万 | 1.43万 |
| 130 | 2009-07-01 | 31.949 | 13.0万 | 14.39万 | 1.39万 |
| 131 | 2009-08-03 | 35.498 | 13.1万 | 16.09万 | 2.99万 |
| 132 | 2009-09-01 | 34.708 | 13.2万 | 15.83万 | 2.63万 |
| 133 | 2009-10-01 | 37.048 | 13.3万 | 16.99万 | 3.69万 |
| 134 | 2009-11-02 | 37.547 | 13.4万 | 17.32万 | 3.92万 |
| 135 | 2009-12-01 | 38.847 | 13.5万 | 18.02万 | 4.52万 |
| 136 | 2010-01-04 | 40.547 | 13.6万 | 18.91万 | 5.31万 |
| 137 | 2010-02-01 | 40.716 | 13.7万 | 19.09万 | 5.39万 |
| 138 | 2010-03-01 | 41.246 | 13.8万 | 19.44万 | 5.64万 |
| 139 | 2010-04-01 | 42.456 | 13.9万 | 20.11万 | 6.21万 |
| 140 | 2010-05-03 | 43.635 | 14.0万 | 20.77万 | 6.77万 |
| 141 | 2010-06-01 | 42.785 | 14.1万 | 20.46万 | 6.36万 |
| 142 | 2010-07-01 | 42.965 | 14.2万 | 20.65万 | 6.45万 |
| 143 | 2010-08-02 | 43.534 | 14.3万 | 21.02万 | 6.72万 |
| 144 | 2010-09-01 | 44.844 | 14.4万 | 21.76万 | 7.36万 |
| 145 | 2010-10-01 | 46.304 | 14.5万 | 22.56万 | 8.06万 |
| 146 | 2010-11-01 | 46.423 | 14.6万 | 22.72万 | 8.12万 |
| 147 | 2010-12-01 | 46.963 | 14.7万 | 23.09万 | 8.39万 |
| 148 | 2011-01-03 | 47.003 | 14.8万 | 23.21万 | 8.41万 |
| 149 | 2011-02-01 | 46.992 | 14.9万 | 23.30万 | 8.40万 |
| 150 | 2011-03-01 | 47.592 | 15.0万 | 23.70万 | 8.70万 |
| 151 | 2011-04-01 | 47.602 | 15.1万 | 23.80万 | 8.70万 |
| 152 | 2011-05-02 | 47.951 | 15.2万 | 24.08万 | 8.88万 |
| 153 | 2011-06-01 | 48.641 | 15.3万 | 24.52万 | 9.22万 |
| 154 | 2011-07-01 | 48.841 | 15.4万 | 24.72万 | 9.32万 |
| 155 | 2011-08-01 | 48.85 | 15.5万 | 24.83万 | 9.33万 |
| 156 | 2011-09-01 | 48.75 | 15.6万 | 24.88万 | 9.28万 |
| 157 | 2011-10-03 | 48.87 | 15.7万 | 25.04万 | 9.34万 |
| 158 | 2011-11-01 | 49.089 | 15.8万 | 25.25万 | 9.45万 |
| 159 | 2011-12-01 | 49.189 | 15.9万 | 25.40万 | 9.50万 |
| 160 | 2012-01-03 | 49.669 | 16.0万 | 25.75万 | 9.75万 |
| 161 | 2012-02-01 | 50.178 | 16.1万 | 26.12万 | 10.02万 |
| 162 | 2012-03-01 | 50.458 | 16.2万 | 26.36万 | 10.16万 |
| 163 | 2012-04-02 | 50.618 | 16.3万 | 26.54万 | 10.24万 |
| 164 | 2012-05-01 | 51.137 | 16.4万 | 26.92万 | 10.52万 |
| 165 | 2012-06-01 | 51.037 | 16.5万 | 26.96万 | 10.46万 |
| 166 | 2012-07-02 | 51.037 | 16.6万 | 27.06万 | 10.46万 |
| 167 | 2012-08-01 | 51.227 | 16.7万 | 27.26万 | 10.56万 |
| 168 | 2012-09-04 | 51.387 | 16.8万 | 27.45万 | 10.65万 |
| 169 | 2012-10-01 | 51.647 | 16.9万 | 27.69万 | 10.79万 |
| 170 | 2012-11-01 | 51.697 | 17.0万 | 27.82万 | 10.82万 |
| 171 | 2012-12-03 | 51.247 | 17.1万 | 27.67万 | 10.57万 |
| 172 | 2013-01-02 | 51.447 | 17.2万 | 27.88万 | 10.68万 |
| 173 | 2013-02-01 | 51.257 | 17.3万 | 27.88万 | 10.58万 |
| 174 | 2013-03-01 | 51.277 | 17.4万 | 27.99万 | 10.59万 |
| 175 | 2013-04-01 | 51.557 | 17.5万 | 28.24万 | 10.74万 |
| 176 | 2013-05-01 | 51.547 | 17.6万 | 28.34万 | 10.74万 |
| 177 | 2013-06-03 | 51.527 | 17.7万 | 28.43万 | 10.73万 |
| 178 | 2013-07-01 | 51.537 | 17.8万 | 28.53万 | 10.73万 |
| 179 | 2013-08-01 | 51.307 | 17.9万 | 28.50万 | 10.60万 |
| 180 | 2013-09-03 | 51.187 | 18.0万 | 28.54万 | 10.54万 |
| 181 | 2013-10-01 | 51.397 | 18.1万 | 28.75万 | 10.65万 |
| 182 | 2013-11-01 | 50.977 | 18.2万 | 28.62万 | 10.42万 |
| 183 | 2013-12-02 | 50.927 | 18.3万 | 28.69万 | 10.39万 |
| 184 | 2014-01-02 | 51.057 | 18.4万 | 28.86万 | 10.46万 |
| 185 | 2014-02-03 | 51.217 | 18.5万 | 29.06万 | 10.56万 |
| 186 | 2014-03-03 | 51.287 | 18.6万 | 29.19万 | 10.59万 |
| 187 | 2014-04-01 | 51.417 | 18.7万 | 29.37万 | 10.67万 |
| 188 | 2014-05-01 | 51.597 | 18.8万 | 29.57万 | 10.77万 |
| 189 | 2014-06-02 | 51.557 | 18.9万 | 29.65万 | 10.75万 |
| 190 | 2014-07-01 | 51.737 | 19.0万 | 29.85万 | 10.85万 |
| 191 | 2014-08-01 | 52.226 | 19.1万 | 30.23万 | 11.13万 |
| 192 | 2014-09-02 | 52.196 | 19.2万 | 30.32万 | 11.12万 |
| 193 | 2014-10-01 | 52.066 | 19.3万 | 30.34万 | 11.04万 |
| 194 | 2014-11-03 | 52.565 | 19.4万 | 30.73万 | 11.33万 |
| 195 | 2014-12-01 | 52.625 | 19.5万 | 30.87万 | 11.37万 |
| 196 | 2015-01-02 | 52.745 | 19.6万 | 31.04万 | 11.44万 |
| 197 | 2015-02-02 | 53.204 | 19.7万 | 31.41万 | 11.71万 |
| 198 | 2015-03-02 | 53.434 | 19.8万 | 31.64万 | 11.84万 |
| 199 | 2015-04-01 | 53.534 | 19.9万 | 31.80万 | 11.90万 |
| 200 | 2015-05-01 | 53.773 | 20.0万 | 32.04万 | 12.04万 |
| 201 | 2015-06-01 | 53.713 | 20.1万 | 32.11万 | 12.01万 |
| 202 | 2015-07-01 | 53.733 | 20.2万 | 32.22万 | 12.02万 |
| 203 | 2015-08-03 | 54.382 | 20.3万 | 32.71万 | 12.41万 |
| 204 | 2015-09-01 | 54.282 | 20.4万 | 32.75万 | 12.35万 |
| 205 | 2015-10-01 | 54.562 | 20.5万 | 33.02万 | 12.52万 |
| 206 | 2015-11-02 | 55.051 | 20.6万 | 33.41万 | 12.81万 |
| 207 | 2015-12-01 | 55.091 | 20.7万 | 33.54万 | 12.84万 |
| 208 | 2016-01-04 | 55.461 | 20.8万 | 33.86万 | 13.06万 |
| 209 | 2016-02-01 | 54.562 | 20.9万 | 33.42万 | 12.52万 |
| 210 | 2016-03-01 | 55.02 | 21.0万 | 33.80万 | 12.80万 |
| 211 | 2016-04-01 | 55.49 | 21.1万 | 34.18万 | 13.08万 |
| 212 | 2016-05-02 | 56.004 | 21.2万 | 34.60万 | 13.40万 |
| 213 | 2016-06-01 | 55.932 | 21.3万 | 34.66万 | 13.36万 |
| 214 | 2016-07-05 | 55.877 | 21.4万 | 34.72万 | 13.32万 |
| 215 | 2016-08-01 | 56.548 | 21.5万 | 35.24万 | 13.74万 |
| 216 | 2016-09-01 | 56.938 | 21.6万 | 35.58万 | 13.98万 |
| 217 | 2016-10-03 | 56.658 | 21.7万 | 35.51万 | 13.81万 |
| 218 | 2016-11-01 | 56.637 | 21.8万 | 35.59万 | 13.79万 |
| 219 | 2016-12-01 | 55.937 | 21.9万 | 35.25万 | 13.35万 |
| 220 | 2017-01-03 | 56.567 | 22.0万 | 35.75万 | 13.75万 |
| 221 | 2017-02-01 | 57.046 | 22.1万 | 36.15万 | 14.05万 |
| 222 | 2017-03-01 | 56.413 | 22.2万 | 35.85万 | 13.65万 |
| 223 | 2017-04-03 | 56.255 | 22.3万 | 35.85万 | 13.55万 |
| 224 | 2017-05-01 | 56.945 | 22.4万 | 36.39万 | 13.99万 |
| 225 | 2017-06-01 | 57.025 | 22.5万 | 36.54万 | 14.04万 |
| 226 | 2017-07-03 | 57.266 | 22.6万 | 36.80万 | 14.20万 |
| 227 | 2017-08-01 | 57.454 | 22.7万 | 37.02万 | 14.32万 |
| 228 | 2017-09-01 | 57.324 | 22.8万 | 37.04万 | 14.24万 |
| 229 | 2017-10-02 | 57.634 | 22.9万 | 37.34万 | 14.44万 |
| 230 | 2017-11-01 | 57.909 | 23.0万 | 37.61万 | 14.61万 |
| 231 | 2017-12-01 | 58.043 | 23.1万 | 37.80万 | 14.70万 |
| 232 | 2018-01-02 | 58.083 | 23.2万 | 37.93万 | 14.73万 |
| 233 | 2018-02-01 | 58.272 | 23.3万 | 38.15万 | 14.85万 |
| 234 | 2018-03-01 | 58.292 | 23.4万 | 38.26万 | 14.86万 |
| 235 | 2018-04-02 | 58.412 | 23.5万 | 38.44万 | 14.94万 |
| 236 | 2018-05-01 | 58.671 | 23.6万 | 38.71万 | 15.11万 |
| 237 | 2018-06-01 | 58.911 | 23.7万 | 38.97万 | 15.27万 |
| 238 | 2018-07-02 | 59.491 | 23.8万 | 39.45万 | 15.65万 |
| 239 | 2018-08-01 | 61.14 | 23.9万 | 40.65万 | 16.75万 |
| 240 | 2018-09-04 | 61.13 | 24.0万 | 40.74万 | 16.74万 |
| 241 | 2018-10-01 | 59.99 | 24.1万 | 40.08万 | 15.98万 |
| 242 | 2018-11-01 | 60.12 | 24.2万 | 40.27万 | 16.07万 |
| 243 | 2018-12-03 | 60.169 | 24.3万 | 40.40万 | 16.10万 |
| 244 | 2019-01-02 | 59.999 | 24.4万 | 40.39万 | 15.99万 |
| 245 | 2019-02-01 | 61.548 | 24.5万 | 41.53万 | 17.03万 |
| 246 | 2019-03-01 | 60.598 | 24.6万 | 40.99万 | 16.39万 |
| 247 | 2019-04-01 | 61.288 | 24.7万 | 41.56万 | 16.86万 |
| 248 | 2019-05-01 | 62.047 | 24.8万 | 42.17万 | 17.37万 |
| 249 | 2019-06-03 | 61.197 | 24.9万 | 41.69万 | 16.79万 |
| 250 | 2019-07-01 | 61.237 | 25.0万 | 41.82万 | 16.82万 |
| 251 | 2019-08-01 | 61.736 | 25.1万 | 42.26万 | 17.16万 |
| 252 | 2019-09-03 | 61.616 | 25.2万 | 42.28万 | 17.08万 |
| 253 | 2019-10-01 | 61.809 | 25.3万 | 42.51万 | 17.21万 |
| 254 | 2019-11-01 | 62.145 | 25.4万 | 42.84万 | 17.44万 |
| 255 | 2019-12-02 | 62.202 | 25.5万 | 42.98万 | 17.48万 |
| 256 | 2020-01-02 | 62.465 | 25.6万 | 43.26万 | 17.66万 |
| 257 | 2020-02-03 | 62.854 | 25.7万 | 43.63万 | 17.93万 |
| 258 | 2020-03-02 | 62.024 | 25.8万 | 43.16万 | 17.36万 |
| 259 | 2020-04-01 | 53.024 | 25.9万 | 36.99万 | 11.09万 |
| 260 | 2020-05-01 | 53.373 | 26.0万 | 37.34万 | 11.34万 |
| 261 | 2020-06-01 | 57.193 | 26.1万 | 40.11万 | 14.01万 |
| 262 | 2020-07-01 | 57.593 | 26.2万 | 40.49万 | 14.29万 |
| 263 | 2020-08-03 | 57.702 | 26.3万 | 40.67万 | 14.37万 |
| 264 | 2020-09-01 | 58.442 | 26.4万 | 41.29万 | 14.89万 |
| 265 | 2020-10-01 | 60.432 | 26.5万 | 42.79万 | 16.29万 |
| 266 | 2020-11-02 | 60.661 | 26.6万 | 43.06万 | 16.46万 |
| 267 | 2020-12-01 | 62.951 | 26.7万 | 44.78万 | 18.08万 |
| 268 | 2021-01-04 | 62.861 | 26.8万 | 44.82万 | 18.02万 |
| 269 | 2021-02-01 | 63.67 | 26.9万 | 45.49万 | 18.59万 |
| 270 | 2021-03-01 | 64.019 | 27.0万 | 45.84万 | 18.84万 |
| 271 | 2021-04-01 | 63.99 | 27.1万 | 45.92万 | 18.82万 |
| 272 | 2021-05-03 | 64.738 | 27.2万 | 46.56万 | 19.36万 |
| 273 | 2021-06-01 | 64.999 | 27.3万 | 46.85万 | 19.55万 |
| 274 | 2021-07-01 | 65.469 | 27.4万 | 47.29万 | 19.89万 |
| 275 | 2021-08-02 | 65.838 | 27.5万 | 47.65万 | 20.15万 |
| 276 | 2021-09-01 | 65.658 | 27.6万 | 47.62万 | 20.02万 |
| 277 | 2021-10-01 | 67.218 | 27.7万 | 48.85万 | 21.15万 |
| 278 | 2021-11-01 | 66.967 | 27.8万 | 48.77万 | 20.97万 |
| 279 | 2021-12-01 | 66.657 | 27.9万 | 48.65万 | 20.75万 |
| 280 | 2022-01-03 | 67.487 | 28.0万 | 49.35万 | 21.35万 |
| 281 | 2022-02-01 | 67.586 | 28.1万 | 49.52万 | 21.42万 |
| 282 | 2022-03-01 | 66.656 | 28.2万 | 48.94万 | 20.74万 |
| 283 | 2022-04-01 | 66.816 | 28.3万 | 49.16万 | 20.86万 |
| 284 | 2022-05-02 | 67.665 | 28.4万 | 49.89万 | 21.49万 |
| 285 | 2022-06-01 | 67.445 | 28.5万 | 49.82万 | 21.32万 |
| 286 | 2022-07-01 | 66.715 | 28.6万 | 49.38万 | 20.78万 |
| 287 | 2022-08-01 | 68.164 | 28.7万 | 50.56万 | 21.86万 |
| 288 | 2022-09-01 | 67.324 | 28.8万 | 50.03万 | 21.23万 |
| 289 | 2022-10-03 | 67.474 | 28.9万 | 50.24万 | 21.34万 |
| 290 | 2022-11-01 | 67.323 | 29.0万 | 50.23万 | 21.23万 |
| 291 | 2022-12-01 | 67.253 | 29.1万 | 50.28万 | 21.18万 |
| 292 | 2023-01-03 | 67.129 | 29.2万 | 50.29万 | 21.09万 |
| 293 | 2023-02-01 | 67.802 | 29.3万 | 50.89万 | 21.59万 |
| 294 | 2023-03-01 | 67.59 | 29.4万 | 50.83万 | 21.43万 |
| 295 | 2023-04-03 | 67.582 | 29.5万 | 50.93万 | 21.43万 |
| 296 | 2023-05-01 | 68.196 | 29.6万 | 51.49万 | 21.89万 |
| 297 | 2023-06-01 | 68.121 | 29.7万 | 51.53万 | 21.83万 |
| 298 | 2023-07-03 | 68.721 | 29.8万 | 52.09万 | 22.29万 |
| 299 | 2023-08-01 | 68.82 | 29.9万 | 52.26万 | 22.36万 |
| 300 | 2023-09-01 | 68.62 | 30.0万 | 52.21万 | 22.21万 |
| 301 | 2023-10-02 | 69.12 | 30.1万 | 52.69万 | 22.59万 |
| 302 | 2023-11-01 | 69.369 | 30.2万 | 52.98万 | 22.78万 |
| 303 | 2023-12-01 | 69.749 | 30.3万 | 53.37万 | 23.07万 |
| 304 | 2024-01-02 | 69.541 | 30.4万 | 53.31万 | 22.91万 |
| 305 | 2024-02-01 | 69.938 | 30.5万 | 53.72万 | 23.22万 |
| 306 | 2024-03-01 | 69.828 | 30.6万 | 53.73万 | 23.13万 |
| 307 | 2024-04-01 | 70.028 | 30.7万 | 53.98万 | 23.28万 |
| 308 | 2024-05-01 | 70.227 | 30.8万 | 54.24万 | 23.44万 |
| 309 | 2024-06-03 | 70.487 | 30.9万 | 54.54万 | 23.64万 |
| 310 | 2024-07-01 | 70.287 | 31.0万 | 54.48万 | 23.48万 |
| 311 | 2024-08-01 | 70.716 | 31.1万 | 54.92万 | 23.82万 |
| 312 | 2024-09-03 | 70.646 | 31.2万 | 54.96万 | 23.76万 |
| 313 | 2024-10-01 | 70.966 | 31.3万 | 55.31万 | 24.01万 |
| 314 | 2024-11-01 | 71.175 | 31.4万 | 55.57万 | 24.17万 |
| 315 | 2024-12-02 | 71.485 | 31.5万 | 55.92万 | 24.42万 |
| 316 | 2025-01-02 | 71.235 | 31.6万 | 55.82万 | 24.22万 |
| 317 | 2025-02-03 | 71.739 | 31.7万 | 56.32万 | 24.62万 |
| 318 | 2025-03-03 | 71.834 | 31.8万 | 56.49万 | 24.69万 |
| 319 | 2025-04-01 | 71.644 | 31.9万 | 56.44万 | 24.54万 |
| 320 | 2025-05-01 | 72.473 | 32.0万 | 57.19万 | 25.19万 |
| 321 | 2025-06-02 | 72.493 | 32.1万 | 57.31万 | 25.21万 |
| 322 | 2025-07-01 | 72.143 | 32.2万 | 57.13万 | 24.93万 |
| 323 | 2025-08-01 | 72.393 | 32.3万 | 57.43万 | 25.13万 |
| 324 | 2025-09-02 | 72.291 | 32.4万 | 57.45万 | 25.05万 |
| 325 | 2025-10-01 | 72.464 | 32.5万 | 57.69万 | 25.19万 |
| 326 | 2025-11-03 | 72.753 | 32.6万 | 58.02万 | 25.42万 |
| 327 | 2025-12-01 | 72.753 | 32.7万 | 58.12万 | 25.42万 |
| 328 | 2026-01-02 | 73.113 | 32.8万 | 58.50万 | 25.70万 |