总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 10.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 10.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 11.75 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-06-01 | 15.25 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 1990-07-02 | 18.5 | 0.5万 | 0.73万 | 0.23万 |
| 6 | 1990-08-01 | 15.75 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1990-09-04 | 13.75 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1990-10-01 | 11.75 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1990-11-01 | 12.75 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1990-12-03 | 17.625 | 1.0万 | 1.32万 | 0.32万 |
| 11 | 1991-01-02 | 20.5 | 1.1万 | 1.64万 | 0.54万 |
| 12 | 1991-02-01 | 30.75 | 1.2万 | 2.55万 | 1.35万 |
| 13 | 1991-03-01 | 31.375 | 1.3万 | 2.71万 | 1.41万 |
| 14 | 1991-04-01 | 37.5 | 1.4万 | 3.33万 | 1.93万 |
| 15 | 1991-05-01 | 38.75 | 1.5万 | 3.55万 | 2.05万 |
| 16 | 1991-06-03 | 38 | 1.6万 | 3.58万 | 1.98万 |
| 17 | 1991-07-01 | 39.5 | 1.7万 | 3.82万 | 2.12万 |
| 18 | 1991-08-01 | 48 | 1.8万 | 4.74万 | 2.94万 |
| 19 | 1991-09-03 | 52 | 1.9万 | 5.24万 | 3.34万 |
| 20 | 1991-10-01 | 50.5 | 2.0万 | 5.18万 | 3.18万 |
| 21 | 1991-11-01 | 53.5 | 2.1万 | 5.59万 | 3.49万 |
| 22 | 1991-12-02 | 46 | 2.2万 | 4.91万 | 2.71万 |
| 23 | 1992-01-02 | 54 | 2.3万 | 5.86万 | 3.56万 |
| 24 | 1992-02-03 | 48.5 | 2.4万 | 5.37万 | 2.97万 |
| 25 | 1992-03-02 | 47 | 2.5万 | 5.30万 | 2.80万 |
| 26 | 1992-04-01 | 37.5 | 2.6万 | 4.33万 | 1.73万 |
| 27 | 1992-05-01 | 36 | 2.7万 | 4.25万 | 1.55万 |
| 28 | 1992-06-01 | 40.5 | 2.8万 | 4.89万 | 2.09万 |
| 29 | 1992-07-01 | 40.5 | 2.9万 | 4.99万 | 2.09万 |
| 30 | 1992-08-03 | 45 | 3.0万 | 5.64万 | 2.64万 |
| 31 | 1992-09-01 | 42 | 3.1万 | 5.36万 | 2.26万 |
| 32 | 1992-10-01 | 45.75 | 3.2万 | 5.94万 | 2.74万 |
| 33 | 1992-11-02 | 51.75 | 3.3万 | 6.82万 | 3.52万 |
| 34 | 1992-12-01 | 58.5 | 3.4万 | 7.81万 | 4.41万 |
| 35 | 1993-01-04 | 66 | 3.5万 | 8.92万 | 5.42万 |
| 36 | 1993-02-01 | 68.25 | 3.6万 | 9.32万 | 5.72万 |
| 37 | 1993-03-01 | 66.75 | 3.7万 | 9.21万 | 5.51万 |
| 38 | 1993-04-01 | 70.125 | 3.8万 | 9.78万 | 5.98万 |
| 39 | 1993-05-03 | 55.5 | 3.9万 | 7.84万 | 3.94万 |
| 40 | 1993-06-01 | 66 | 4.0万 | 9.42万 | 5.42万 |
| 41 | 1993-07-01 | 67.5 | 4.1万 | 9.74万 | 5.64万 |
| 42 | 1993-08-02 | 60.75 | 4.2万 | 8.86万 | 4.66万 |
| 43 | 1993-09-01 | 68.25 | 4.3万 | 10.06万 | 5.76万 |
| 44 | 1993-10-01 | 64.5 | 4.4万 | 9.61万 | 5.21万 |
| 45 | 1993-11-01 | 69.375 | 4.5万 | 10.43万 | 5.93万 |
| 46 | 1993-12-01 | 60 | 4.6万 | 9.12万 | 4.52万 |
| 47 | 1994-01-03 | 65.625 | 4.7万 | 10.08万 | 5.38万 |
| 48 | 1994-02-01 | 57.75 | 4.8万 | 8.97万 | 4.17万 |
| 49 | 1994-03-01 | 57.75 | 4.9万 | 9.07万 | 4.17万 |
| 50 | 1994-04-04 | 51 | 5.0万 | 8.11万 | 3.11万 |
| 51 | 1994-05-02 | 37.875 | 5.1万 | 6.12万 | 1.02万 |
| 52 | 1994-06-01 | 40.5 | 5.2万 | 6.65万 | 1.45万 |
| 53 | 1994-07-01 | 39.75 | 5.3万 | 6.62万 | 1.32万 |
| 54 | 1994-08-01 | 40.125 | 5.4万 | 6.79万 | 1.39万 |
| 55 | 1994-09-01 | 42.75 | 5.5万 | 7.33万 | 1.83万 |
| 56 | 1994-10-03 | 43.5 | 5.6万 | 7.56万 | 1.96万 |
| 57 | 1994-11-01 | 48 | 5.7万 | 8.44万 | 2.74万 |
| 58 | 1994-12-01 | 48.75 | 5.8万 | 8.67万 | 2.87万 |
| 59 | 1995-01-03 | 54.75 | 5.9万 | 9.84万 | 3.94万 |
| 60 | 1995-02-01 | 70.5 | 6.0万 | 12.77万 | 6.77万 |
| 61 | 1995-03-01 | 69 | 6.1万 | 12.60万 | 6.50万 |
| 62 | 1995-04-03 | 65.625 | 6.2万 | 12.08万 | 5.88万 |
| 63 | 1995-05-01 | 69 | 6.3万 | 12.80万 | 6.50万 |
| 64 | 1995-06-01 | 62.25 | 6.4万 | 11.65万 | 5.25万 |
| 65 | 1995-07-03 | 68.25 | 6.5万 | 12.87万 | 6.37万 |
| 66 | 1995-08-01 | 70.5 | 6.6万 | 13.40万 | 6.80万 |
| 67 | 1995-09-01 | 85.5 | 6.7万 | 16.35万 | 9.65万 |
| 68 | 1995-10-02 | 85.5 | 6.8万 | 16.45万 | 9.65万 |
| 69 | 1995-11-01 | 81.75 | 6.9万 | 15.83万 | 8.93万 |
| 70 | 1995-12-01 | 66.75 | 7.0万 | 13.02万 | 6.02万 |
| 71 | 1996-01-02 | 55.875 | 7.1万 | 11.00万 | 3.90万 |
| 72 | 1996-02-01 | 67.5 | 7.2万 | 13.39万 | 6.19万 |
| 73 | 1996-03-01 | 81 | 7.3万 | 16.17万 | 8.87万 |
| 74 | 1996-04-01 | 81 | 7.4万 | 16.27万 | 8.87万 |
| 75 | 1996-05-01 | 87 | 7.5万 | 17.57万 | 10.07万 |
| 76 | 1996-06-03 | 89.625 | 7.6万 | 18.20万 | 10.60万 |
| 77 | 1996-07-01 | 81.375 | 7.7万 | 16.63万 | 8.93万 |
| 78 | 1996-08-01 | 39.75 | 7.8万 | 8.22万 | 0.42万 |
| 79 | 1996-09-03 | 42.75 | 7.9万 | 8.94万 | 1.04万 |
| 80 | 1996-10-01 | 43.5 | 8.0万 | 9.20万 | 1.20万 |
| 81 | 1996-11-01 | 43.875 | 8.1万 | 9.38万 | 1.28万 |
| 82 | 1996-12-02 | 42.75 | 8.2万 | 9.24万 | 1.04万 |
| 83 | 1997-01-02 | 30.375 | 8.3万 | 6.66万 | -1.64万 |
| 84 | 1997-02-03 | 25.875 | 8.4万 | 5.78万 | -2.62万 |
| 85 | 1997-03-03 | 24.047 | 8.5万 | 5.47万 | -3.03万 |
| 86 | 1997-04-01 | 21.375 | 8.6万 | 4.96万 | -3.64万 |
| 87 | 1997-05-01 | 20.25 | 8.7万 | 4.80万 | -3.90万 |
| 88 | 1997-06-02 | 30.75 | 8.8万 | 7.39万 | -1.41万 |
| 89 | 1997-07-01 | 32.25 | 8.9万 | 7.85万 | -1.05万 |
| 90 | 1997-08-01 | 33 | 9.0万 | 8.13万 | -0.87万 |
| 91 | 1997-09-02 | 46.125 | 9.1万 | 11.47万 | 2.37万 |
| 92 | 1997-10-01 | 42.375 | 9.2万 | 10.63万 | 1.43万 |
| 93 | 1997-11-03 | 46.313 | 9.3万 | 11.72万 | 2.42万 |
| 94 | 1997-12-01 | 61.313 | 9.4万 | 15.62万 | 6.22万 |
| 95 | 1998-01-02 | 52.125 | 9.5万 | 13.38万 | 3.88万 |
| 96 | 1998-02-02 | 69.375 | 9.6万 | 17.90万 | 8.30万 |
| 97 | 1998-03-02 | 74.625 | 9.7万 | 19.36万 | 9.66万 |
| 98 | 1998-04-01 | 82.875 | 9.8万 | 21.60万 | 11.80万 |
| 99 | 1998-05-01 | 80.25 | 9.9万 | 21.02万 | 11.12万 |
| 100 | 1998-06-01 | 70.313 | 10.0万 | 18.51万 | 8.51万 |
| 101 | 1998-07-01 | 64.5 | 10.1万 | 17.08万 | 6.98万 |
| 102 | 1998-08-03 | 50.813 | 10.2万 | 13.56万 | 3.36万 |
| 103 | 1998-09-01 | 34.125 | 10.3万 | 9.21万 | -1.09万 |
| 104 | 1998-10-01 | 36.75 | 10.4万 | 10.01万 | -0.39万 |
| 105 | 1998-11-02 | 46.875 | 10.5万 | 12.87万 | 2.37万 |
| 106 | 1998-12-01 | 40.688 | 10.6万 | 11.27万 | 0.67万 |
| 107 | 1999-01-04 | 30 | 10.7万 | 8.41万 | -2.29万 |
| 108 | 1999-02-01 | 29.063 | 10.8万 | 8.25万 | -2.55万 |
| 109 | 1999-03-01 | 19.969 | 10.9万 | 5.77万 | -5.13万 |
| 110 | 1999-04-01 | 20.25 | 11.0万 | 5.95万 | -5.05万 |
| 111 | 1999-05-03 | 22.688 | 11.1万 | 6.77万 | -4.33万 |
| 112 | 1999-06-01 | 26.625 | 11.2万 | 8.04万 | -3.16万 |
| 113 | 1999-07-01 | 32.25 | 11.3万 | 9.84万 | -1.46万 |
| 114 | 1999-08-02 | 36.75 | 11.4万 | 11.31万 | -0.09万 |
| 115 | 1999-09-01 | 34.688 | 11.5万 | 10.78万 | -0.72万 |
| 116 | 1999-10-01 | 33.375 | 11.6万 | 10.47万 | -1.13万 |
| 117 | 1999-11-01 | 42.75 | 11.7万 | 13.51万 | 1.81万 |
| 118 | 1999-12-01 | 47.063 | 11.8万 | 14.97万 | 3.17万 |
| 119 | 2000-01-03 | 35.625 | 11.9万 | 11.43万 | -0.47万 |
| 120 | 2000-02-01 | 36.188 | 12.0万 | 11.71万 | -0.29万 |
| 121 | 2000-03-01 | 34.313 | 12.1万 | 11.21万 | -0.89万 |
| 122 | 2000-04-03 | 26.813 | 12.2万 | 8.86万 | -3.34万 |
| 123 | 2000-05-01 | 17.625 | 12.3万 | 5.92万 | -6.38万 |
| 124 | 2000-06-01 | 15.375 | 12.4万 | 5.27万 | -7.13万 |
| 125 | 2000-07-03 | 20.625 | 12.5万 | 7.16万 | -5.34万 |
| 126 | 2000-08-01 | 18.75 | 12.6万 | 6.61万 | -5.99万 |
| 127 | 2000-09-01 | 23.063 | 12.7万 | 8.23万 | -4.47万 |
| 128 | 2000-10-02 | 24 | 12.8万 | 8.67万 | -4.13万 |
| 129 | 2000-11-01 | 20.438 | 12.9万 | 7.48万 | -5.42万 |
| 130 | 2000-12-01 | 20.063 | 13.0万 | 7.44万 | -5.56万 |
| 131 | 2001-01-02 | 18.75 | 13.1万 | 7.06万 | -6.04万 |
| 132 | 2001-02-01 | 21 | 13.2万 | 8.00万 | -5.20万 |
| 133 | 2001-03-01 | 17.438 | 13.3万 | 6.75万 | -6.55万 |
| 134 | 2001-04-02 | 14.438 | 13.4万 | 5.69万 | -7.71万 |
| 135 | 2001-05-01 | 18.27 | 13.5万 | 7.30万 | -6.20万 |
| 136 | 2001-06-01 | 26.85 | 13.6万 | 10.82万 | -2.78万 |
| 137 | 2001-07-02 | 27.21 | 13.7万 | 11.07万 | -2.63万 |
| 138 | 2001-08-01 | 26.94 | 13.8万 | 11.06万 | -2.74万 |
| 139 | 2001-09-04 | 27.3 | 13.9万 | 11.30万 | -2.60万 |
| 140 | 2001-10-01 | 14.94 | 14.0万 | 6.29万 | -7.71万 |
| 141 | 2001-11-01 | 14.16 | 14.1万 | 6.06万 | -8.04万 |
| 142 | 2001-12-03 | 16.23 | 14.2万 | 7.04万 | -7.16万 |
| 143 | 2002-01-02 | 19.35 | 14.3万 | 8.50万 | -5.80万 |
| 144 | 2002-02-01 | 19.14 | 14.4万 | 8.51万 | -5.89万 |
| 145 | 2002-03-01 | 17.79 | 14.5万 | 8.01万 | -6.49万 |
| 146 | 2002-04-01 | 16.14 | 14.6万 | 7.36万 | -7.24万 |
| 147 | 2002-05-01 | 16.44 | 14.7万 | 7.60万 | -7.10万 |
| 148 | 2002-06-03 | 13.65 | 14.8万 | 6.41万 | -8.39万 |
| 149 | 2002-07-01 | 9.36 | 14.9万 | 4.50万 | -10.40万 |
| 150 | 2002-08-01 | 7.98 | 15.0万 | 3.93万 | -11.07万 |
| 151 | 2002-09-03 | 6.45 | 15.1万 | 3.28万 | -11.82万 |
| 152 | 2002-10-01 | 5.85 | 15.2万 | 3.07万 | -12.13万 |
| 153 | 2002-11-01 | 6.9 | 15.3万 | 3.73万 | -11.57万 |
| 154 | 2002-12-02 | 8.73 | 15.4万 | 4.81万 | -10.59万 |
| 155 | 2003-01-02 | 9.45 | 15.5万 | 5.31万 | -10.19万 |
| 156 | 2003-02-03 | 10.41 | 15.6万 | 5.95万 | -9.65万 |
| 157 | 2003-03-03 | 9.33 | 15.7万 | 5.43万 | -10.27万 |
| 158 | 2003-04-01 | 10.65 | 15.8万 | 6.30万 | -9.50万 |
| 159 | 2003-05-01 | 13.05 | 15.9万 | 7.82万 | -8.08万 |
| 160 | 2003-06-02 | 15.9 | 16.0万 | 9.63万 | -6.37万 |
| 161 | 2003-07-01 | 17.1 | 16.1万 | 10.46万 | -5.64万 |
| 162 | 2003-08-01 | 18.18 | 16.2万 | 11.22万 | -4.98万 |
| 163 | 2003-09-02 | 19.92 | 16.3万 | 12.39万 | -3.91万 |
| 164 | 2003-10-01 | 20.4 | 16.4万 | 12.79万 | -3.61万 |
| 165 | 2003-11-03 | 28.44 | 16.5万 | 17.93万 | 1.43万 |
| 166 | 2003-12-01 | 26.1 | 16.6万 | 16.55万 | -0.05万 |
| 167 | 2004-01-02 | 28.68 | 16.7万 | 18.29万 | 1.59万 |
| 168 | 2004-02-02 | 32.85 | 16.8万 | 21.05万 | 4.25万 |
| 169 | 2004-03-01 | 35.52 | 16.9万 | 22.86万 | 5.96万 |
| 170 | 2004-04-01 | 30.3 | 17.0万 | 19.60万 | 2.60万 |
| 171 | 2004-05-03 | 30.12 | 17.1万 | 19.58万 | 2.48万 |
| 172 | 2004-06-01 | 31.2 | 17.2万 | 20.39万 | 3.19万 |
| 173 | 2004-07-01 | 31.26 | 17.3万 | 20.53万 | 3.23万 |
| 174 | 2004-08-02 | 32.76 | 17.4万 | 21.61万 | 4.21万 |
| 175 | 2004-09-01 | 32.85 | 17.5万 | 21.77万 | 4.27万 |
| 176 | 2004-10-01 | 35.79 | 17.6万 | 23.82万 | 6.22万 |
| 177 | 2004-11-01 | 39.78 | 17.7万 | 26.57万 | 8.87万 |
| 178 | 2004-12-01 | 47.19 | 17.8万 | 31.62万 | 13.82万 |
| 179 | 2005-01-03 | 50.64 | 17.9万 | 34.04万 | 16.14万 |
| 180 | 2005-02-01 | 46.83 | 18.0万 | 31.57万 | 13.57万 |
| 181 | 2005-03-01 | 44.55 | 18.1万 | 30.14万 | 12.04万 |
| 182 | 2005-04-01 | 40.44 | 18.2万 | 27.46万 | 9.26万 |
| 183 | 2005-05-02 | 32.7 | 18.3万 | 22.30万 | 4.00万 |
| 184 | 2005-06-01 | 36 | 18.4万 | 24.65万 | 6.25万 |
| 185 | 2005-07-01 | 36 | 18.5万 | 24.75万 | 6.25万 |
| 186 | 2005-08-01 | 33.03 | 18.6万 | 22.81万 | 4.21万 |
| 187 | 2005-09-01 | 32.28 | 18.7万 | 22.39万 | 3.69万 |
| 188 | 2005-10-03 | 32.07 | 18.8万 | 22.35万 | 3.55万 |
| 189 | 2005-11-01 | 31.32 | 18.9万 | 21.92万 | 3.02万 |
| 190 | 2005-12-01 | 39.87 | 19.0万 | 28.01万 | 9.01万 |
| 191 | 2006-01-03 | 32.04 | 19.1万 | 22.61万 | 3.51万 |
| 192 | 2006-02-01 | 34.68 | 19.2万 | 24.57万 | 5.37万 |
| 193 | 2006-03-01 | 33.6 | 19.3万 | 23.91万 | 4.61万 |
| 194 | 2006-04-03 | 34.23 | 19.4万 | 24.45万 | 5.05万 |
| 195 | 2006-05-01 | 36.24 | 19.5万 | 25.99万 | 6.49万 |
| 196 | 2006-06-01 | 38.19 | 19.6万 | 27.49万 | 7.89万 |
| 197 | 2006-07-03 | 39.12 | 19.7万 | 28.26万 | 8.56万 |
| 198 | 2006-08-01 | 37.86 | 19.8万 | 27.45万 | 7.65万 |
| 199 | 2006-09-01 | 39.9 | 19.9万 | 29.03万 | 9.13万 |
| 200 | 2006-10-02 | 39.27 | 20.0万 | 28.67万 | 8.67万 |
| 201 | 2006-11-01 | 41.28 | 20.1万 | 30.24万 | 10.14万 |
| 202 | 2006-12-01 | 39.78 | 20.2万 | 29.24万 | 9.04万 |
| 203 | 2007-01-03 | 41.52 | 20.3万 | 30.62万 | 10.32万 |
| 204 | 2007-02-01 | 38.61 | 20.4万 | 28.57万 | 8.17万 |
| 205 | 2007-03-01 | 38.73 | 20.5万 | 28.76万 | 8.26万 |
| 206 | 2007-04-02 | 37.68 | 20.6万 | 28.08万 | 7.48万 |
| 207 | 2007-05-01 | 39.39 | 20.7万 | 29.45万 | 8.75万 |
| 208 | 2007-06-01 | 41.94 | 20.8万 | 31.46万 | 10.66万 |
| 209 | 2007-07-02 | 46.05 | 20.9万 | 34.64万 | 13.74万 |
| 210 | 2007-08-01 | 42.81 | 21.0万 | 32.31万 | 11.31万 |
| 211 | 2007-09-04 | 42.54 | 21.1万 | 32.20万 | 11.10万 |
| 212 | 2007-10-01 | 44.76 | 21.2万 | 33.98万 | 12.78万 |
| 213 | 2007-11-01 | 46.95 | 21.3万 | 35.75万 | 14.45万 |
| 214 | 2007-12-03 | 46.2 | 21.4万 | 35.27万 | 13.87万 |
| 215 | 2008-01-02 | 42.03 | 21.5万 | 32.19万 | 10.69万 |
| 216 | 2008-02-01 | 35.91 | 21.6万 | 27.60万 | 6.00万 |
| 217 | 2008-03-03 | 31.53 | 21.7万 | 24.34万 | 2.64万 |
| 218 | 2008-04-01 | 36.66 | 21.8万 | 28.40万 | 6.60万 |
| 219 | 2008-05-01 | 24.33 | 21.9万 | 18.95万 | -2.95万 |
| 220 | 2008-06-02 | 26.37 | 22.0万 | 20.63万 | -1.37万 |
| 221 | 2008-07-01 | 24.36 | 22.1万 | 19.16万 | -2.94万 |
| 222 | 2008-08-01 | 31.14 | 22.2万 | 24.59万 | 2.39万 |
| 223 | 2008-09-02 | 35.49 | 22.3万 | 28.13万 | 5.83万 |
| 224 | 2008-10-01 | 30.72 | 22.4万 | 24.45万 | 2.05万 |
| 225 | 2008-11-03 | 29.94 | 22.5万 | 23.93万 | 1.43万 |
| 226 | 2008-12-01 | 25.29 | 22.6万 | 20.31万 | -2.29万 |
| 227 | 2009-01-02 | 24.99 | 22.7万 | 20.17万 | -2.53万 |
| 228 | 2009-02-02 | 23.19 | 22.8万 | 18.82万 | -3.98万 |
| 229 | 2009-03-02 | 20.43 | 22.9万 | 16.68万 | -6.22万 |
| 230 | 2009-04-01 | 23.61 | 23.0万 | 19.37万 | -3.63万 |
| 231 | 2009-05-01 | 21.96 | 23.1万 | 18.12万 | -4.98万 |
| 232 | 2009-06-01 | 27.45 | 23.2万 | 22.75万 | -0.45万 |
| 233 | 2009-07-01 | 29.85 | 23.3万 | 24.84万 | 1.54万 |
| 234 | 2009-08-03 | 30.81 | 23.4万 | 25.74万 | 2.34万 |
| 235 | 2009-09-01 | 24.51 | 23.5万 | 20.58万 | -2.92万 |
| 236 | 2009-10-01 | 25.35 | 23.6万 | 21.38万 | -2.22万 |
| 237 | 2009-11-02 | 22.29 | 23.7万 | 18.90万 | -4.80万 |
| 238 | 2009-12-01 | 24.06 | 23.8万 | 20.50万 | -3.30万 |
| 239 | 2010-01-04 | 28.05 | 23.9万 | 24.00万 | 0.10万 |
| 240 | 2010-02-01 | 28.83 | 24.0万 | 24.77万 | 0.77万 |
| 241 | 2010-03-01 | 31.5 | 24.1万 | 27.16万 | 3.06万 |
| 242 | 2010-04-01 | 31.62 | 24.2万 | 27.37万 | 3.17万 |
| 243 | 2010-05-03 | 33.06 | 24.3万 | 28.71万 | 4.41万 |
| 244 | 2010-06-01 | 26.46 | 24.4万 | 23.08万 | -1.32万 |
| 245 | 2010-07-01 | 23.7 | 24.5万 | 20.77万 | -3.73万 |
| 246 | 2010-08-02 | 25.77 | 24.6万 | 22.69万 | -1.91万 |
| 247 | 2010-09-01 | 23.73 | 24.7万 | 20.99万 | -3.71万 |
| 248 | 2010-10-01 | 28.5 | 24.8万 | 25.31万 | 0.51万 |
| 249 | 2010-11-01 | 29.43 | 24.9万 | 26.24万 | 1.34万 |
| 250 | 2010-12-01 | 29.85 | 25.0万 | 26.71万 | 1.71万 |
| 251 | 2011-01-03 | 34.32 | 25.1万 | 30.81万 | 5.71万 |
| 252 | 2011-02-01 | 32.52 | 25.2万 | 29.29万 | 4.09万 |
| 253 | 2011-03-01 | 31.86 | 25.3万 | 28.80万 | 3.50万 |
| 254 | 2011-04-01 | 31.02 | 25.4万 | 28.14万 | 2.74万 |
| 255 | 2011-05-02 | 34.56 | 25.5万 | 31.45万 | 5.95万 |
| 256 | 2011-06-01 | 33.99 | 25.6万 | 31.03万 | 5.43万 |
| 257 | 2011-07-01 | 42.93 | 25.7万 | 39.30万 | 13.60万 |
| 258 | 2011-08-01 | 43.11 | 25.8万 | 39.56万 | 13.76万 |
| 259 | 2011-09-01 | 37.71 | 25.9万 | 34.70万 | 8.80万 |
| 260 | 2011-10-03 | 33.12 | 26.0万 | 30.58万 | 4.58万 |
| 261 | 2011-11-01 | 36.6 | 26.1万 | 33.89万 | 7.79万 |
| 262 | 2011-12-01 | 32.1 | 26.2万 | 29.83万 | 3.63万 |
| 263 | 2012-01-03 | 34.77 | 26.3万 | 32.41万 | 6.11万 |
| 264 | 2012-02-01 | 34.44 | 26.4万 | 32.20万 | 5.80万 |
| 265 | 2012-03-01 | 32.73 | 26.5万 | 30.70万 | 4.20万 |
| 266 | 2012-04-02 | 34.2 | 26.6万 | 32.18万 | 5.58万 |
| 267 | 2012-05-01 | 27.75 | 26.7万 | 26.21万 | -0.49万 |
| 268 | 2012-06-01 | 26.94 | 26.8万 | 25.55万 | -1.25万 |
| 269 | 2012-07-02 | 30.78 | 26.9万 | 29.29万 | 2.39万 |
| 270 | 2012-08-01 | 27.48 | 27.0万 | 26.25万 | -0.75万 |
| 271 | 2012-09-04 | 31.47 | 27.1万 | 30.16万 | 3.06万 |
| 272 | 2012-10-01 | 30.69 | 27.2万 | 29.51万 | 2.31万 |
| 273 | 2012-11-01 | 27.78 | 27.3万 | 26.81万 | -0.49万 |
| 274 | 2012-12-03 | 28.56 | 27.4万 | 27.67万 | 0.27万 |
| 275 | 2013-01-02 | 28.92 | 27.5万 | 28.11万 | 0.61万 |
| 276 | 2013-02-01 | 29.85 | 27.6万 | 29.12万 | 1.52万 |
| 277 | 2013-03-01 | 30.06 | 27.7万 | 29.42万 | 1.72万 |
| 278 | 2013-04-01 | 26.76 | 27.8万 | 26.29万 | -1.51万 |
| 279 | 2013-05-01 | 25.68 | 27.9万 | 25.33万 | -2.57万 |
| 280 | 2013-06-03 | 30.21 | 28.0万 | 29.90万 | 1.90万 |
| 281 | 2013-07-01 | 28.53 | 28.1万 | 28.34万 | 0.24万 |
| 282 | 2013-08-01 | 29.58 | 28.2万 | 29.48万 | 1.28万 |
| 283 | 2013-09-03 | 27.99 | 28.3万 | 28.00万 | -0.30万 |
| 284 | 2013-10-01 | 29.76 | 28.4万 | 29.87万 | 1.47万 |
| 285 | 2013-11-01 | 30.15 | 28.5万 | 30.36万 | 1.86万 |
| 286 | 2013-12-02 | 34.59 | 28.6万 | 34.93万 | 6.33万 |
| 287 | 2014-01-02 | 36.33 | 28.7万 | 36.79万 | 8.09万 |
| 288 | 2014-02-03 | 29.31 | 28.8万 | 29.78万 | 0.98万 |
| 289 | 2014-03-03 | 28.71 | 28.9万 | 29.27万 | 0.37万 |
| 290 | 2014-04-01 | 31.2 | 29.0万 | 31.91万 | 2.91万 |
| 291 | 2014-05-01 | 26.01 | 29.1万 | 26.70万 | -2.40万 |
| 292 | 2014-06-02 | 25.65 | 29.2万 | 26.43万 | -2.77万 |
| 293 | 2014-07-01 | 28.5 | 29.3万 | 29.47万 | 0.17万 |
| 294 | 2014-08-01 | 24.27 | 29.4万 | 25.19万 | -4.21万 |
| 295 | 2014-09-02 | 25.26 | 29.5万 | 26.32万 | -3.18万 |
| 296 | 2014-10-01 | 22.26 | 29.6万 | 23.29万 | -6.31万 |
| 297 | 2014-11-03 | 23.91 | 29.7万 | 25.12万 | -4.58万 |
| 298 | 2014-12-01 | 21.78 | 29.8万 | 22.98万 | -6.82万 |
| 299 | 2015-01-02 | 27.78 | 29.9万 | 29.41万 | -0.49万 |
| 300 | 2015-02-02 | 30.6 | 30.0万 | 32.50万 | 2.50万 |
| 301 | 2015-03-02 | 31.86 | 30.1万 | 33.94万 | 3.84万 |
| 302 | 2015-04-01 | 30.69 | 30.2万 | 32.79万 | 2.59万 |
| 303 | 2015-05-01 | 29.73 | 30.3万 | 31.87万 | 1.57万 |
| 304 | 2015-06-01 | 30.12 | 30.4万 | 32.38万 | 1.98万 |
| 305 | 2015-07-01 | 29.25 | 30.5万 | 31.55万 | 1.05万 |
| 306 | 2015-08-03 | 30.09 | 30.6万 | 32.55万 | 1.95万 |
| 307 | 2015-09-01 | 30.06 | 30.7万 | 32.62万 | 1.92万 |
| 308 | 2015-10-01 | 34.47 | 30.8万 | 37.51万 | 6.71万 |
| 309 | 2015-11-02 | 39 | 30.9万 | 42.54万 | 11.64万 |
| 310 | 2015-12-01 | 37.92 | 31.0万 | 41.46万 | 10.46万 |
| 311 | 2016-01-04 | 32.49 | 31.1万 | 35.62万 | 4.52万 |
| 312 | 2016-02-01 | 27.57 | 31.2万 | 30.33万 | -0.87万 |
| 313 | 2016-03-01 | 26.07 | 31.3万 | 28.78万 | -2.52万 |
| 314 | 2016-04-01 | 26.67 | 31.4万 | 29.54万 | -1.86万 |
| 315 | 2016-05-02 | 32.34 | 31.5万 | 35.92万 | 4.42万 |
| 316 | 2016-06-01 | 33.57 | 31.6万 | 37.39万 | 5.79万 |
| 317 | 2016-07-01 | 31.05 | 31.7万 | 34.68万 | 2.98万 |
| 318 | 2016-08-01 | 33 | 31.8万 | 36.96万 | 5.16万 |
| 319 | 2016-09-01 | 34.41 | 31.9万 | 38.64万 | 6.74万 |
| 320 | 2016-10-03 | 35.07 | 32.0万 | 39.48万 | 7.48万 |
| 321 | 2016-11-01 | 29.25 | 32.1万 | 33.03万 | 0.93万 |
| 322 | 2016-12-01 | 40.2 | 32.2万 | 45.49万 | 13.29万 |
| 323 | 2017-01-03 | 41.55 | 32.3万 | 47.12万 | 14.82万 |
| 324 | 2017-02-01 | 39 | 32.4万 | 44.33万 | 11.93万 |
| 325 | 2017-03-01 | 37.8 | 32.5万 | 43.06万 | 10.56万 |
| 326 | 2017-04-03 | 34.95 | 32.6万 | 39.92万 | 7.32万 |
| 327 | 2017-05-01 | 37.05 | 32.7万 | 42.41万 | 9.71万 |
| 328 | 2017-06-01 | 28.95 | 32.8万 | 33.24万 | 0.44万 |
| 329 | 2017-07-03 | 29.7 | 32.9万 | 34.20万 | 1.30万 |
| 330 | 2017-08-01 | 30.75 | 33.0万 | 35.51万 | 2.51万 |
| 331 | 2017-09-01 | 27.75 | 33.1万 | 32.15万 | -0.95万 |
| 332 | 2017-10-02 | 32.1 | 33.2万 | 37.29万 | 4.09万 |
| 333 | 2017-11-01 | 30 | 33.3万 | 34.95万 | 1.65万 |
| 334 | 2017-12-01 | 29.85 | 33.4万 | 34.87万 | 1.47万 |
| 335 | 2018-01-02 | 29.7 | 33.5万 | 34.80万 | 1.30万 |
| 336 | 2018-02-01 | 31.05 | 33.6万 | 36.48万 | 2.88万 |
| 337 | 2018-03-01 | 30.75 | 33.7万 | 36.23万 | 2.53万 |
| 338 | 2018-04-02 | 30.6 | 33.8万 | 36.15万 | 2.35万 |
| 339 | 2018-05-01 | 34.8 | 33.9万 | 41.21万 | 7.31万 |
| 340 | 2018-06-01 | 35.55 | 34.0万 | 42.20万 | 8.20万 |
| 341 | 2018-07-02 | 42.3 | 34.1万 | 50.31万 | 16.21万 |
| 342 | 2018-08-01 | 39.6 | 34.2万 | 47.20万 | 13.00万 |
| 343 | 2018-09-04 | 40.05 | 34.3万 | 47.84万 | 13.54万 |
| 344 | 2018-10-01 | 39.27 | 34.4万 | 47.01万 | 12.61万 |
| 345 | 2018-11-01 | 35.16 | 34.5万 | 42.19万 | 7.69万 |
| 346 | 2018-12-03 | 35.55 | 34.6万 | 42.75万 | 8.15万 |
| 347 | 2019-01-02 | 31.17 | 34.7万 | 37.59万 | 2.89万 |
| 348 | 2019-02-01 | 40.5 | 34.8万 | 48.94万 | 14.14万 |
| 349 | 2019-03-01 | 39.06 | 34.9万 | 47.30万 | 12.40万 |
| 350 | 2019-04-01 | 38.04 | 35.0万 | 46.16万 | 11.16万 |
| 351 | 2019-05-01 | 38.76 | 35.1万 | 47.14万 | 12.04万 |
| 352 | 2019-06-03 | 32.91 | 35.2万 | 40.12万 | 4.92万 |
| 353 | 2019-07-01 | 38.4 | 35.3万 | 46.92万 | 11.62万 |
| 354 | 2019-08-01 | 39.36 | 35.4万 | 48.19万 | 12.79万 |
| 355 | 2019-09-03 | 37.65 | 35.5万 | 46.19万 | 10.69万 |
| 356 | 2019-10-01 | 39.96 | 35.6万 | 49.13万 | 13.53万 |
| 357 | 2019-11-01 | 43.92 | 35.7万 | 54.10万 | 18.40万 |
| 358 | 2019-12-02 | 52.41 | 35.8万 | 64.65万 | 28.85万 |
| 359 | 2020-01-02 | 52.89 | 35.9万 | 65.35万 | 29.45万 |
| 360 | 2020-02-03 | 43.08 | 36.0万 | 53.33万 | 17.33万 |
| 361 | 2020-03-02 | 39.96 | 36.1万 | 49.56万 | 13.46万 |
| 362 | 2020-04-01 | 26.22 | 36.2万 | 32.62万 | -3.58万 |
| 363 | 2020-05-01 | 31.89 | 36.3万 | 39.78万 | 3.48万 |
| 364 | 2020-06-01 | 33.75 | 36.4万 | 42.20万 | 5.80万 |
| 365 | 2020-07-01 | 33.54 | 36.5万 | 42.03万 | 5.53万 |
| 366 | 2020-08-03 | 37.77 | 36.6万 | 47.43万 | 10.83万 |
| 367 | 2020-09-01 | 41.79 | 36.7万 | 52.58万 | 15.88万 |
| 368 | 2020-10-01 | 46.95 | 36.8万 | 59.18万 | 22.38万 |
| 369 | 2020-11-02 | 45.39 | 36.9万 | 57.31万 | 20.41万 |
| 370 | 2020-12-01 | 52.23 | 37.0万 | 66.05万 | 29.05万 |
| 371 | 2021-01-04 | 56.34 | 37.1万 | 71.34万 | 34.24万 |
| 372 | 2021-02-01 | 58.59 | 37.2万 | 74.29万 | 37.09万 |
| 373 | 2021-03-01 | 73.32 | 37.3万 | 93.07万 | 55.77万 |
| 374 | 2021-04-01 | 58.08 | 37.4万 | 73.83万 | 36.43万 |
| 375 | 2021-05-03 | 54.6 | 37.5万 | 69.50万 | 32.00万 |
| 376 | 2021-06-01 | 57.24 | 37.6万 | 72.96万 | 35.36万 |
| 377 | 2021-07-01 | 60.6 | 37.7万 | 77.35万 | 39.65万 |
| 378 | 2021-08-02 | 62.76 | 37.8万 | 80.20万 | 42.40万 |
| 379 | 2021-09-01 | 65.97 | 37.9万 | 84.40万 | 46.50万 |
| 380 | 2021-10-01 | 63.96 | 38.0万 | 81.93万 | 43.93万 |
| 381 | 2021-11-01 | 67.23 | 38.1万 | 86.22万 | 48.12万 |
| 382 | 2021-12-01 | 65.85 | 38.2万 | 84.55万 | 46.35万 |
| 383 | 2022-01-03 | 76.14 | 38.3万 | 97.86万 | 59.56万 |
| 384 | 2022-02-01 | 66.33 | 38.4万 | 85.36万 | 46.96万 |
| 385 | 2022-03-01 | 58.05 | 38.5万 | 74.80万 | 36.30万 |
| 386 | 2022-04-01 | 64.74 | 38.6万 | 83.52万 | 44.92万 |
| 387 | 2022-05-02 | 56.94 | 38.7万 | 73.56万 | 34.86万 |
| 388 | 2022-06-01 | 69.24 | 38.8万 | 89.55万 | 50.75万 |
| 389 | 2022-07-01 | 71.19 | 38.9万 | 92.17万 | 53.27万 |
| 390 | 2022-08-01 | 88.62 | 39.0万 | 114.84万 | 75.84万 |
| 391 | 2022-09-01 | 96.69 | 39.1万 | 125.39万 | 86.29万 |
| 392 | 2022-10-03 | 110.55 | 39.2万 | 143.47万 | 104.27万 |
| 393 | 2022-11-01 | 113.73 | 39.3万 | 147.70万 | 108.40万 |
| 394 | 2022-12-01 | 123.39 | 39.4万 | 160.34万 | 120.94万 |
| 395 | 2023-01-03 | 107.49 | 39.5万 | 139.78万 | 100.28万 |
| 396 | 2023-02-01 | 104.79 | 39.6万 | 136.37万 | 96.77万 |
| 397 | 2023-03-01 | 101.64 | 39.7万 | 132.37万 | 92.67万 |
| 398 | 2023-04-03 | 101.58 | 39.8万 | 132.39万 | 92.59万 |
| 399 | 2023-05-01 | 87.39 | 39.9万 | 114.00万 | 74.10万 |
| 400 | 2023-06-01 | 107.01 | 40.0万 | 139.69万 | 99.69万 |
| 401 | 2023-07-03 | 118.35 | 40.1万 | 154.59万 | 114.49万 |
| 402 | 2023-08-01 | 128.82 | 40.2万 | 168.37万 | 128.17万 |
| 403 | 2023-09-01 | 99.42 | 40.3万 | 130.04万 | 89.74万 |
| 404 | 2023-10-02 | 80.7 | 40.4万 | 105.66万 | 65.26万 |
| 405 | 2023-11-01 | 70.2 | 40.5万 | 92.01万 | 51.51万 |
| 406 | 2023-12-01 | 71.4 | 40.6万 | 93.68万 | 53.08万 |
| 407 | 2024-01-02 | 77.055 | 40.7万 | 101.20万 | 60.50万 |
| 408 | 2024-02-01 | 83.04 | 40.8万 | 109.16万 | 68.36万 |
| 409 | 2024-03-01 | 89.58 | 40.9万 | 117.86万 | 76.96万 |
| 410 | 2024-04-01 | 94.05 | 41.0万 | 123.84万 | 82.84万 |
| 411 | 2024-05-01 | 92.16 | 41.1万 | 121.45万 | 80.35万 |
| 412 | 2024-06-03 | 71.55 | 41.2万 | 94.39万 | 53.19万 |
| 413 | 2024-07-01 | 68.73 | 41.3万 | 90.77万 | 49.47万 |
| 414 | 2024-08-01 | 75.33 | 41.4万 | 99.59万 | 58.19万 |
| 415 | 2024-09-03 | 84.81 | 41.5万 | 112.22万 | 70.72万 |
| 416 | 2024-10-01 | 82.98 | 41.6万 | 109.90万 | 68.30万 |
| 417 | 2024-11-01 | 87.15 | 41.7万 | 115.52万 | 73.82万 |
| 418 | 2024-12-02 | 100.44 | 41.8万 | 133.24万 | 91.44万 |
| 419 | 2025-01-02 | 87.915 | 41.9万 | 116.72万 | 74.82万 |
| 420 | 2025-02-03 | 89.82 | 42.0万 | 119.35万 | 77.35万 |
| 421 | 2025-03-03 | 87.87 | 42.1万 | 116.86万 | 74.76万 |
| 422 | 2025-04-01 | 83.16 | 42.2万 | 110.70万 | 68.50万 |
| 423 | 2025-05-01 | 83.49 | 42.3万 | 111.24万 | 68.94万 |
| 424 | 2025-06-02 | 97.26 | 42.4万 | 129.68万 | 87.28万 |
| 425 | 2025-07-01 | 105.69 | 42.5万 | 141.02万 | 98.52万 |
| 426 | 2025-08-01 | 93.42 | 42.6万 | 124.75万 | 82.15万 |
| 427 | 2025-09-02 | 101.22 | 42.7万 | 135.27万 | 92.57万 |
| 428 | 2025-10-01 | 108.99 | 42.8万 | 145.75万 | 102.95万 |
| 429 | 2025-11-03 | 108.45 | 42.9万 | 145.13万 | 102.23万 |
| 430 | 2025-12-01 | 124.77 | 43.0万 | 167.07万 | 124.07万 |
| 431 | 2026-01-02 | 129.48 | 43.1万 | 173.48万 | 130.38万 |