总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-09 | 2.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 2.422 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-07-01 | 4.047 | 0.3万 | 0.43万 | 0.13万 |
| 4 | 1997-08-01 | 5 | 0.4万 | 0.63万 | 0.23万 |
| 5 | 1997-09-02 | 5.125 | 0.5万 | 0.75万 | 0.25万 |
| 6 | 1997-10-01 | 8.75 | 0.6万 | 1.37万 | 0.77万 |
| 7 | 1997-11-03 | 8 | 0.7万 | 1.36万 | 0.66万 |
| 8 | 1997-12-01 | 14 | 0.8万 | 2.47万 | 1.67万 |
| 9 | 1998-01-02 | 14 | 0.9万 | 2.57万 | 1.67万 |
| 10 | 1998-02-02 | 15 | 1.0万 | 2.86万 | 1.86万 |
| 11 | 1998-03-02 | 16.75 | 1.1万 | 3.29万 | 2.19万 |
| 12 | 1998-04-01 | 16.375 | 1.2万 | 3.32万 | 2.12万 |
| 13 | 1998-05-01 | 15 | 1.3万 | 3.14万 | 1.84万 |
| 14 | 1998-06-01 | 14 | 1.4万 | 3.03万 | 1.63万 |
| 15 | 1998-07-01 | 11 | 1.5万 | 2.48万 | 0.98万 |
| 16 | 1998-08-03 | 10.375 | 1.6万 | 2.44万 | 0.84万 |
| 17 | 1998-09-01 | 7.5 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 1998-10-01 | 6.25 | 1.8万 | 1.65万 | -0.15万 |
| 19 | 1998-11-02 | 5.25 | 1.9万 | 1.49万 | -0.41万 |
| 20 | 1998-12-01 | 5 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 1999-01-04 | 4.5 | 2.1万 | 1.47万 | -0.63万 |
| 22 | 1999-02-01 | 5.75 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 1999-03-01 | 4.625 | 2.3万 | 1.69万 | -0.61万 |
| 24 | 1999-04-01 | 5 | 2.4万 | 1.92万 | -0.48万 |
| 25 | 1999-05-03 | 4.5 | 2.5万 | 1.83万 | -0.67万 |
| 26 | 1999-06-01 | 4.625 | 2.6万 | 1.98万 | -0.62万 |
| 27 | 1999-07-01 | 4.375 | 2.7万 | 1.97万 | -0.73万 |
| 28 | 1999-08-02 | 4 | 2.8万 | 1.91万 | -0.89万 |
| 29 | 1999-09-01 | 3.5 | 2.9万 | 1.77万 | -1.13万 |
| 30 | 1999-10-01 | 3.438 | 3.0万 | 1.84万 | -1.16万 |
| 31 | 1999-11-01 | 3 | 3.1万 | 1.70万 | -1.40万 |
| 32 | 1999-12-01 | 2.625 | 3.2万 | 1.59万 | -1.61万 |
| 33 | 2000-01-03 | 3.438 | 3.3万 | 2.18万 | -1.12万 |
| 34 | 2000-02-01 | 2.5 | 3.4万 | 1.69万 | -1.71万 |
| 35 | 2000-03-01 | 2.25 | 3.5万 | 1.62万 | -1.88万 |
| 36 | 2000-04-03 | 2.625 | 3.6万 | 1.99万 | -1.61万 |
| 37 | 2000-05-01 | 1.875 | 3.7万 | 1.52万 | -2.18万 |
| 38 | 2000-06-01 | 2 | 3.8万 | 1.72万 | -2.08万 |
| 39 | 2000-07-03 | 1.5 | 3.9万 | 1.39万 | -2.51万 |
| 40 | 2000-08-01 | 1.25 | 4.0万 | 1.26万 | -2.74万 |
| 41 | 2000-09-01 | 2.75 | 4.1万 | 2.87万 | -1.23万 |
| 42 | 2000-10-02 | 2 | 4.2万 | 2.19万 | -2.01万 |
| 43 | 2000-11-01 | 1.938 | 4.3万 | 2.22万 | -2.08万 |
| 44 | 2000-12-01 | 1.969 | 4.4万 | 2.35万 | -2.05万 |
| 45 | 2001-01-02 | 2.063 | 4.5万 | 2.57万 | -1.93万 |
| 46 | 2001-02-01 | 1.75 | 4.6万 | 2.28万 | -2.32万 |
| 47 | 2001-03-01 | 1.656 | 4.7万 | 2.26万 | -2.44万 |
| 48 | 2001-04-02 | 1.688 | 4.8万 | 2.40万 | -2.40万 |
| 49 | 2001-05-01 | 1.35 | 4.9万 | 2.02万 | -2.88万 |
| 50 | 2001-06-01 | 1.2 | 5.0万 | 1.89万 | -3.11万 |
| 51 | 2001-07-02 | 0.95 | 5.1万 | 1.60万 | -3.50万 |
| 52 | 2001-08-01 | 0.97 | 5.2万 | 1.73万 | -3.47万 |
| 53 | 2001-09-04 | 1 | 5.3万 | 1.89万 | -3.41万 |
| 54 | 2001-10-01 | 0.964 | 5.4万 | 1.92万 | -3.48万 |
| 55 | 2001-11-01 | 0.782 | 5.5万 | 1.66万 | -3.84万 |
| 56 | 2001-12-03 | 0.782 | 5.6万 | 1.76万 | -3.84万 |
| 57 | 2002-01-02 | 0.782 | 5.7万 | 1.86万 | -3.84万 |
| 58 | 2002-02-01 | 0.8 | 5.8万 | 2.00万 | -3.80万 |
| 59 | 2002-03-01 | 0.79 | 5.9万 | 2.07万 | -3.83万 |
| 60 | 2002-04-01 | 0.788 | 6.0万 | 2.17万 | -3.83万 |
| 61 | 2002-05-01 | 0.82 | 6.1万 | 2.36万 | -3.74万 |
| 62 | 2002-06-03 | 1.5 | 6.2万 | 4.41万 | -1.79万 |
| 63 | 2002-07-01 | 1.24 | 6.3万 | 3.75万 | -2.55万 |
| 64 | 2002-08-01 | 0.82 | 6.4万 | 2.58万 | -3.82万 |
| 65 | 2002-09-03 | 1.49 | 6.5万 | 4.78万 | -1.72万 |
| 66 | 2002-10-01 | 1.52 | 6.6万 | 4.98万 | -1.62万 |
| 67 | 2002-11-01 | 1.152 | 6.7万 | 3.87万 | -2.83万 |
| 68 | 2002-12-02 | 1.1 | 6.8万 | 3.80万 | -3.00万 |
| 69 | 2003-01-02 | 0.86 | 6.9万 | 3.07万 | -3.83万 |
| 70 | 2003-02-03 | 1.078 | 7.0万 | 3.95万 | -3.05万 |
| 71 | 2003-03-03 | 1 | 7.1万 | 3.76万 | -3.34万 |
| 72 | 2003-04-01 | 0.972 | 7.2万 | 3.76万 | -3.44万 |
| 73 | 2003-05-01 | 0.932 | 7.3万 | 3.70万 | -3.60万 |
| 74 | 2003-06-02 | 0.804 | 7.4万 | 3.29万 | -4.11万 |
| 75 | 2003-07-01 | 0.8 | 7.5万 | 3.38万 | -4.12万 |
| 76 | 2003-08-01 | 0.74 | 7.6万 | 3.23万 | -4.37万 |
| 77 | 2003-09-02 | 0.79 | 7.7万 | 3.54万 | -4.16万 |
| 78 | 2003-10-01 | 0.94 | 7.8万 | 4.32万 | -3.48万 |
| 79 | 2003-11-03 | 1 | 7.9万 | 4.69万 | -3.21万 |
| 80 | 2003-12-01 | 1.236 | 8.0万 | 5.90万 | -2.10万 |
| 81 | 2004-01-02 | 1.36 | 8.1万 | 6.59万 | -1.51万 |
| 82 | 2004-02-02 | 1.802 | 8.2万 | 8.83万 | 0.63万 |
| 83 | 2004-03-01 | 1.73 | 8.3万 | 8.58万 | 0.28万 |
| 84 | 2004-04-01 | 1.75 | 8.4万 | 8.78万 | 0.38万 |
| 85 | 2004-05-03 | 1.85 | 8.5万 | 9.38万 | 0.88万 |
| 86 | 2004-06-01 | 1.878 | 8.6万 | 9.62万 | 1.02万 |
| 87 | 2004-07-01 | 1.842 | 8.7万 | 9.54万 | 0.84万 |
| 88 | 2004-08-02 | 1.826 | 8.8万 | 9.55万 | 0.75万 |
| 89 | 2004-09-01 | 1.888 | 8.9万 | 9.98万 | 1.08万 |
| 90 | 2004-10-01 | 1.85 | 9.0万 | 9.88万 | 0.88万 |
| 91 | 2004-11-01 | 1.95 | 9.1万 | 10.51万 | 1.41万 |
| 92 | 2004-12-01 | 2.95 | 9.2万 | 16.00万 | 6.80万 |
| 93 | 2005-01-03 | 3.428 | 9.3万 | 18.70万 | 9.40万 |
| 94 | 2005-02-01 | 3.5 | 9.4万 | 19.19万 | 9.79万 |
| 95 | 2005-03-01 | 3.9 | 9.5万 | 21.48万 | 11.98万 |
| 96 | 2005-04-01 | 3.62 | 9.6万 | 20.04万 | 10.44万 |
| 97 | 2005-05-02 | 3.25 | 9.7万 | 18.09万 | 8.39万 |
| 98 | 2005-06-01 | 3.34 | 9.8万 | 18.69万 | 8.89万 |
| 99 | 2005-07-01 | 3.442 | 9.9万 | 19.36万 | 9.46万 |
| 100 | 2005-08-01 | 3.624 | 10.0万 | 20.49万 | 10.49万 |
| 101 | 2005-09-01 | 4.73 | 10.1万 | 26.84万 | 16.74万 |
| 102 | 2005-10-03 | 5.1 | 10.2万 | 29.04万 | 18.84万 |
| 103 | 2005-11-01 | 5.102 | 10.3万 | 29.15万 | 18.85万 |
| 104 | 2005-12-01 | 6.35 | 10.4万 | 36.38万 | 25.98万 |
| 105 | 2006-01-03 | 6.312 | 10.5万 | 36.26万 | 25.76万 |
| 106 | 2006-02-01 | 6.418 | 10.6万 | 36.97万 | 26.37万 |
| 107 | 2006-03-01 | 8.318 | 10.7万 | 48.02万 | 37.32万 |
| 108 | 2006-04-03 | 8.242 | 10.8万 | 47.68万 | 36.88万 |
| 109 | 2006-05-01 | 8.13 | 10.9万 | 47.13万 | 36.23万 |
| 110 | 2006-06-01 | 8.27 | 11.0万 | 48.04万 | 37.04万 |
| 111 | 2006-07-03 | 9.38 | 11.1万 | 54.59万 | 43.49万 |
| 112 | 2006-08-01 | 9.512 | 11.2万 | 55.46万 | 44.26万 |
| 113 | 2006-09-01 | 12.1 | 11.3万 | 70.65万 | 59.35万 |
| 114 | 2006-10-02 | 12.6 | 11.4万 | 73.66万 | 62.26万 |
| 115 | 2006-11-01 | 12.602 | 11.5万 | 73.78万 | 62.28万 |
| 116 | 2006-12-01 | 14.42 | 11.6万 | 84.52万 | 72.92万 |
| 117 | 2007-01-03 | 16.798 | 11.7万 | 98.56万 | 86.86万 |
| 118 | 2007-02-01 | 19.518 | 11.8万 | 114.62万 | 102.82万 |
| 119 | 2007-03-01 | 19.654 | 11.9万 | 115.52万 | 103.62万 |
| 120 | 2007-04-02 | 19.398 | 12.0万 | 114.11万 | 102.11万 |
| 121 | 2007-05-01 | 19.8 | 12.1万 | 116.58万 | 104.48万 |
| 122 | 2007-06-01 | 18.61 | 12.2万 | 109.67万 | 97.47万 |
| 123 | 2007-07-02 | 18.042 | 12.3万 | 106.42万 | 94.12万 |
| 124 | 2007-08-01 | 16.842 | 12.4万 | 99.44万 | 87.04万 |
| 125 | 2007-09-04 | 15.976 | 12.5万 | 94.43万 | 81.93万 |
| 126 | 2007-10-01 | 16.104 | 12.6万 | 95.29万 | 82.69万 |
| 127 | 2007-11-01 | 17.4 | 12.7万 | 103.06万 | 90.36万 |
| 128 | 2007-12-03 | 15 | 12.8万 | 88.94万 | 76.14万 |
| 129 | 2008-01-02 | 14.62 | 12.9万 | 86.79万 | 73.89万 |
| 130 | 2008-02-01 | 14.272 | 13.0万 | 84.82万 | 71.82万 |
| 131 | 2008-03-03 | 16.4 | 13.1万 | 97.57万 | 84.47万 |
| 132 | 2008-04-01 | 16.398 | 13.2万 | 97.66万 | 84.46万 |
| 133 | 2008-05-01 | 19.076 | 13.3万 | 113.71万 | 100.41万 |
| 134 | 2008-06-02 | 17.96 | 13.4万 | 107.15万 | 93.75万 |
| 135 | 2008-07-01 | 16.11 | 13.5万 | 96.22万 | 82.72万 |
| 136 | 2008-08-01 | 18.238 | 13.6万 | 109.03万 | 95.43万 |
| 137 | 2008-09-02 | 18.23 | 13.7万 | 109.08万 | 95.38万 |
| 138 | 2008-10-01 | 17.432 | 13.8万 | 104.40万 | 90.60万 |
| 139 | 2008-11-03 | 15.168 | 13.9万 | 90.94万 | 77.04万 |
| 140 | 2008-12-01 | 11.25 | 14.0万 | 67.55万 | 53.55万 |
| 141 | 2009-01-02 | 15.166 | 14.1万 | 91.17万 | 77.07万 |
| 142 | 2009-02-02 | 12.9 | 14.2万 | 77.64万 | 63.44万 |
| 143 | 2009-03-02 | 8.8 | 14.3万 | 53.07万 | 38.77万 |
| 144 | 2009-04-01 | 9.926 | 14.4万 | 59.96万 | 45.56万 |
| 145 | 2009-05-01 | 9.764 | 14.5万 | 59.08万 | 44.58万 |
| 146 | 2009-06-01 | 10 | 14.6万 | 60.61万 | 46.01万 |
| 147 | 2009-07-01 | 10.06 | 14.7万 | 61.07万 | 46.37万 |
| 148 | 2009-08-03 | 13.56 | 14.8万 | 82.42万 | 67.62万 |
| 149 | 2009-09-01 | 12.096 | 14.9万 | 73.62万 | 58.72万 |
| 150 | 2009-10-01 | 13.462 | 15.0万 | 82.03万 | 67.03万 |
| 151 | 2009-11-02 | 12.768 | 15.1万 | 77.90万 | 62.80万 |
| 152 | 2009-12-01 | 16.114 | 15.2万 | 98.42万 | 83.22万 |
| 153 | 2010-01-04 | 16.942 | 15.3万 | 103.58万 | 88.28万 |
| 154 | 2010-02-01 | 15.93 | 15.4万 | 97.49万 | 82.09万 |
| 155 | 2010-03-01 | 16.812 | 15.5万 | 102.99万 | 87.49万 |
| 156 | 2010-04-01 | 17.99 | 15.6万 | 110.30万 | 94.70万 |
| 157 | 2010-05-03 | 19.798 | 15.7万 | 121.49万 | 105.79万 |
| 158 | 2010-06-01 | 16.424 | 15.8万 | 100.89万 | 85.09万 |
| 159 | 2010-07-01 | 15.144 | 15.9万 | 93.12万 | 77.22万 |
| 160 | 2010-08-02 | 16.264 | 16.0万 | 100.11万 | 84.11万 |
| 161 | 2010-09-01 | 14.656 | 16.1万 | 90.31万 | 74.21万 |
| 162 | 2010-10-01 | 18.868 | 16.2万 | 116.37万 | 100.17万 |
| 163 | 2010-11-01 | 19.498 | 16.3万 | 120.35万 | 104.05万 |
| 164 | 2010-12-01 | 21.364 | 16.4万 | 131.97万 | 115.57万 |
| 165 | 2011-01-03 | 21.412 | 16.5万 | 132.37万 | 115.87万 |
| 166 | 2011-02-01 | 20.542 | 16.6万 | 127.09万 | 110.49万 |
| 167 | 2011-03-01 | 21.474 | 16.7万 | 132.95万 | 116.25万 |
| 168 | 2011-04-01 | 22.58 | 16.8万 | 139.90万 | 123.10万 |
| 169 | 2011-05-02 | 22.594 | 16.9万 | 140.09万 | 123.19万 |
| 170 | 2011-06-01 | 22.4 | 17.0万 | 138.99万 | 121.99万 |
| 171 | 2011-07-01 | 23.116 | 17.1万 | 143.53万 | 126.43万 |
| 172 | 2011-08-01 | 22.298 | 17.2万 | 138.55万 | 121.35万 |
| 173 | 2011-09-01 | 20.762 | 17.3万 | 129.11万 | 111.81万 |
| 174 | 2011-10-03 | 19.8 | 17.4万 | 123.22万 | 105.82万 |
| 175 | 2011-11-01 | 20.974 | 17.5万 | 130.63万 | 113.13万 |
| 176 | 2011-12-01 | 21.514 | 17.6万 | 134.09万 | 116.49万 |
| 177 | 2012-01-03 | 22.572 | 17.7万 | 140.79万 | 123.09万 |
| 178 | 2012-02-01 | 23.028 | 17.8万 | 143.73万 | 125.93万 |
| 179 | 2012-03-01 | 22.532 | 17.9万 | 140.74万 | 122.84万 |
| 180 | 2012-04-02 | 22.456 | 18.0万 | 140.36万 | 122.36万 |
| 181 | 2012-05-01 | 22.57 | 18.1万 | 141.17万 | 123.07万 |
| 182 | 2012-06-01 | 20.55 | 18.2万 | 128.64万 | 110.44万 |
| 183 | 2012-07-02 | 23.092 | 18.3万 | 144.65万 | 126.35万 |
| 184 | 2012-08-01 | 21.95 | 18.4万 | 137.60万 | 119.20万 |
| 185 | 2012-09-04 | 22.294 | 18.5万 | 139.85万 | 121.35万 |
| 186 | 2012-10-01 | 23.014 | 18.6万 | 144.47万 | 125.87万 |
| 187 | 2012-11-01 | 23.392 | 18.7万 | 146.94万 | 128.24万 |
| 188 | 2012-12-03 | 23.618 | 18.8万 | 148.46万 | 129.66万 |
| 189 | 2013-01-02 | 23.128 | 18.9万 | 145.48万 | 126.58万 |
| 190 | 2013-02-01 | 23.798 | 19.0万 | 149.80万 | 130.80万 |
| 191 | 2013-03-01 | 24.376 | 19.1万 | 153.54万 | 134.44万 |
| 192 | 2013-04-01 | 24.692 | 19.2万 | 155.63万 | 136.43万 |
| 193 | 2013-05-01 | 23.7 | 19.3万 | 149.47万 | 130.17万 |
| 194 | 2013-06-03 | 25.642 | 19.4万 | 161.82万 | 142.42万 |
| 195 | 2013-07-01 | 26.534 | 19.5万 | 167.55万 | 148.05万 |
| 196 | 2013-08-01 | 30.314 | 19.6万 | 191.52万 | 171.92万 |
| 197 | 2013-09-03 | 31.438 | 19.7万 | 198.72万 | 179.02万 |
| 198 | 2013-10-01 | 30.592 | 19.8万 | 193.47万 | 173.67万 |
| 199 | 2013-11-01 | 31.22 | 19.9万 | 197.55万 | 177.65万 |
| 200 | 2013-12-02 | 33.572 | 20.0万 | 212.53万 | 192.53万 |
| 201 | 2014-01-02 | 33.202 | 20.1万 | 210.29万 | 190.19万 |
| 202 | 2014-02-03 | 32.368 | 20.2万 | 205.10万 | 184.90万 |
| 203 | 2014-03-03 | 33.26 | 20.3万 | 210.86万 | 190.56万 |
| 204 | 2014-04-01 | 36.404 | 20.4万 | 230.89万 | 210.49万 |
| 205 | 2014-05-01 | 33.306 | 20.5万 | 211.34万 | 190.84万 |
| 206 | 2014-06-02 | 33.952 | 20.6万 | 215.54万 | 194.94万 |
| 207 | 2014-07-01 | 35.868 | 20.7万 | 227.80万 | 207.10万 |
| 208 | 2014-08-01 | 35.606 | 20.8万 | 226.24万 | 205.44万 |
| 209 | 2014-09-02 | 35.99 | 20.9万 | 228.78万 | 207.88万 |
| 210 | 2014-10-01 | 34.012 | 21.0万 | 216.30万 | 195.30万 |
| 211 | 2014-11-03 | 36.61 | 21.1万 | 232.93万 | 211.83万 |
| 212 | 2014-12-01 | 36.422 | 21.2万 | 231.83万 | 210.63万 |
| 213 | 2015-01-02 | 37.774 | 21.3万 | 240.54万 | 219.24万 |
| 214 | 2015-02-02 | 37.428 | 21.4万 | 238.43万 | 217.03万 |
| 215 | 2015-03-02 | 38.92 | 21.5万 | 248.04万 | 226.54万 |
| 216 | 2015-04-01 | 42.984 | 21.6万 | 274.04万 | 252.44万 |
| 217 | 2015-05-01 | 47.962 | 21.7万 | 305.87万 | 284.17万 |
| 218 | 2015-06-01 | 49.54 | 21.8万 | 316.04万 | 294.24万 |
| 219 | 2015-07-01 | 50.83 | 21.9万 | 324.37万 | 302.47万 |
| 220 | 2015-08-03 | 49.078 | 22.0万 | 313.29万 | 291.29万 |
| 221 | 2015-09-01 | 48.358 | 22.1万 | 308.79万 | 286.69万 |
| 222 | 2015-10-01 | 48.15 | 22.2万 | 307.56万 | 285.36万 |
| 223 | 2015-11-02 | 50.754 | 22.3万 | 324.30万 | 302.00万 |
| 224 | 2015-12-01 | 56.358 | 22.4万 | 360.20万 | 337.80万 |
| 225 | 2016-01-04 | 47.202 | 22.5万 | 301.78万 | 279.28万 |
| 226 | 2016-02-01 | 45.334 | 22.6万 | 289.94万 | 267.34万 |
| 227 | 2016-03-01 | 45.4 | 22.7万 | 290.46万 | 267.76万 |
| 228 | 2016-04-01 | 46.4 | 22.8万 | 296.96万 | 274.16万 |
| 229 | 2016-05-02 | 47.568 | 22.9万 | 304.54万 | 281.64万 |
| 230 | 2016-06-01 | 48.296 | 23.0万 | 309.30万 | 286.30万 |
| 231 | 2016-07-01 | 49.44 | 23.1万 | 316.72万 | 293.62万 |
| 232 | 2016-08-01 | 50.51 | 23.2万 | 323.68万 | 300.48万 |
| 233 | 2016-09-01 | 49.464 | 23.3万 | 317.07万 | 293.77万 |
| 234 | 2016-10-03 | 47.866 | 23.4万 | 306.93万 | 283.53万 |
| 235 | 2016-11-01 | 47.44 | 23.5万 | 304.30万 | 280.80万 |
| 236 | 2016-12-01 | 54.72 | 23.6万 | 351.10万 | 327.50万 |
| 237 | 2017-01-03 | 54.888 | 23.7万 | 352.27万 | 328.57万 |
| 238 | 2017-02-01 | 53.172 | 23.8万 | 341.36万 | 317.56万 |
| 239 | 2017-03-01 | 53.106 | 23.9万 | 341.04万 | 317.14万 |
| 240 | 2017-04-03 | 51.66 | 24.0万 | 331.85万 | 307.85万 |
| 241 | 2017-05-01 | 53.12 | 24.1万 | 341.33万 | 317.23万 |
| 242 | 2017-06-01 | 53.822 | 24.2万 | 345.94万 | 321.74万 |
| 243 | 2017-07-03 | 52.8 | 24.3万 | 339.47万 | 315.17万 |
| 244 | 2017-08-01 | 52.27 | 24.4万 | 336.16万 | 311.76万 |
| 245 | 2017-09-01 | 51.954 | 24.5万 | 334.23万 | 309.73万 |
| 246 | 2017-10-02 | 55.58 | 24.6万 | 357.66万 | 333.06万 |
| 247 | 2017-11-01 | 55.552 | 24.7万 | 357.58万 | 332.88万 |
| 248 | 2017-12-01 | 56.468 | 24.8万 | 363.57万 | 338.77万 |
| 249 | 2018-01-02 | 55.314 | 24.9万 | 356.24万 | 331.34万 |
| 250 | 2018-02-01 | 56.212 | 25.0万 | 362.13万 | 337.13万 |
| 251 | 2018-03-01 | 54.764 | 25.1万 | 352.90万 | 327.80万 |
| 252 | 2018-04-02 | 54.908 | 25.2万 | 353.93万 | 328.73万 |
| 253 | 2018-05-01 | 53.188 | 25.3万 | 342.94万 | 317.64万 |
| 254 | 2018-06-01 | 53.8 | 25.4万 | 346.99万 | 321.59万 |
| 255 | 2018-07-02 | 53.08 | 25.5万 | 342.44万 | 316.94万 |
| 256 | 2018-08-01 | 52.58 | 25.6万 | 339.32万 | 313.72万 |
| 257 | 2018-09-04 | 51.45 | 25.7万 | 332.12万 | 306.42万 |
| 258 | 2018-10-01 | 47.27 | 25.8万 | 305.24万 | 279.44万 |
| 259 | 2018-11-01 | 48.6 | 25.9万 | 313.93万 | 288.03万 |
| 260 | 2018-12-03 | 49.458 | 26.0万 | 319.57万 | 293.57万 |
| 261 | 2019-01-02 | 46.05 | 26.1万 | 297.65万 | 271.55万 |
| 262 | 2019-02-01 | 46.708 | 26.2万 | 302.00万 | 275.80万 |
| 263 | 2019-03-01 | 44.34 | 26.3万 | 286.79万 | 260.49万 |
| 264 | 2019-04-01 | 44.28 | 26.4万 | 286.51万 | 260.11万 |
| 265 | 2019-05-01 | 44.26 | 26.5万 | 286.48万 | 259.98万 |
| 266 | 2019-06-03 | 43.998 | 26.6万 | 284.88万 | 258.28万 |
| 267 | 2019-07-01 | 43.702 | 26.7万 | 283.06万 | 256.36万 |
| 268 | 2019-08-01 | 42.862 | 26.8万 | 277.72万 | 250.92万 |
| 269 | 2019-09-03 | 42.388 | 26.9万 | 274.75万 | 247.85万 |
| 270 | 2019-10-01 | 43.158 | 27.0万 | 279.84万 | 252.84万 |
| 271 | 2019-11-01 | 44.676 | 27.1万 | 289.79万 | 262.69万 |
| 272 | 2019-12-02 | 44.86 | 27.2万 | 291.08万 | 263.88万 |
| 273 | 2020-01-02 | 46.364 | 27.3万 | 300.94万 | 273.64万 |
| 274 | 2020-02-03 | 45.798 | 27.4万 | 297.36万 | 269.96万 |
| 275 | 2020-03-02 | 43.058 | 27.5万 | 279.67万 | 252.17万 |
| 276 | 2020-04-01 | 35.14 | 27.6万 | 228.34万 | 200.74万 |
| 277 | 2020-05-01 | 38.792 | 27.7万 | 252.18万 | 224.48万 |
| 278 | 2020-06-01 | 37.956 | 27.8万 | 246.84万 | 219.04万 |
| 279 | 2020-07-01 | 40.226 | 27.9万 | 261.70万 | 233.80万 |
| 280 | 2020-08-03 | 40.846 | 28.0万 | 265.84万 | 237.84万 |
| 281 | 2020-09-01 | 42.408 | 28.1万 | 276.10万 | 248.00万 |
| 282 | 2020-10-01 | 43.202 | 28.2万 | 281.37万 | 253.17万 |
| 283 | 2020-11-02 | 45.952 | 28.3万 | 299.38万 | 271.08万 |
| 284 | 2020-12-01 | 47.8 | 28.4万 | 311.52万 | 283.12万 |
| 285 | 2021-01-04 | 49.532 | 28.5万 | 322.91万 | 294.41万 |
| 286 | 2021-02-01 | 49.816 | 28.6万 | 324.86万 | 296.26万 |
| 287 | 2021-03-01 | 50.038 | 28.7万 | 326.41万 | 297.71万 |
| 288 | 2021-04-01 | 52.304 | 28.8万 | 341.29万 | 312.49万 |
| 289 | 2021-05-03 | 55.34 | 28.9万 | 361.20万 | 332.30万 |
| 290 | 2021-06-01 | 55.9 | 29.0万 | 364.96万 | 335.96万 |
| 291 | 2021-07-01 | 54.36 | 29.1万 | 355.00万 | 325.90万 |
| 292 | 2021-08-02 | 55.4 | 29.2万 | 361.89万 | 332.69万 |
| 293 | 2021-09-01 | 57.09 | 29.3万 | 373.03万 | 343.73万 |
| 294 | 2021-10-01 | 56.72 | 29.4万 | 370.72万 | 341.32万 |
| 295 | 2021-11-01 | 65 | 29.5万 | 424.93万 | 395.43万 |
| 296 | 2021-12-01 | 62.808 | 29.6万 | 410.70万 | 381.10万 |
| 297 | 2022-01-03 | 63.404 | 29.7万 | 414.70万 | 385.00万 |
| 298 | 2022-02-01 | 61.598 | 29.8万 | 402.99万 | 373.19万 |
| 299 | 2022-03-01 | 64.02 | 29.9万 | 418.93万 | 389.03万 |
| 300 | 2022-04-01 | 63.446 | 30.0万 | 415.28万 | 385.28万 |
| 301 | 2022-05-02 | 58.698 | 30.1万 | 384.30万 | 354.20万 |
| 302 | 2022-06-01 | 61.38 | 30.2万 | 401.96万 | 371.76万 |
| 303 | 2022-07-01 | 60.374 | 30.3万 | 395.47万 | 365.17万 |
| 304 | 2022-08-01 | 63.33 | 30.4万 | 414.93万 | 384.53万 |
| 305 | 2022-09-01 | 59.952 | 30.5万 | 392.90万 | 362.40万 |
| 306 | 2022-10-03 | 58.58 | 30.6万 | 384.01万 | 353.41万 |
| 307 | 2022-11-01 | 60.954 | 30.7万 | 399.67万 | 368.97万 |
| 308 | 2022-12-01 | 62.346 | 30.8万 | 408.90万 | 378.10万 |
| 309 | 2023-01-03 | 63.002 | 30.9万 | 413.30万 | 382.40万 |
| 310 | 2023-02-01 | 63.88 | 31.0万 | 419.16万 | 388.16万 |
| 311 | 2023-03-01 | 61.58 | 31.1万 | 404.17万 | 373.07万 |
| 312 | 2023-04-03 | 60.228 | 31.2万 | 395.40万 | 364.20万 |
| 313 | 2023-05-01 | 59.178 | 31.3万 | 388.60万 | 357.30万 |
| 314 | 2023-06-01 | 59.634 | 31.4万 | 391.70万 | 360.30万 |
| 315 | 2023-07-03 | 61.58 | 31.5万 | 404.58万 | 373.08万 |
| 316 | 2023-08-01 | 63.378 | 31.6万 | 416.49万 | 384.89万 |
| 317 | 2023-09-01 | 61.668 | 31.7万 | 405.36万 | 373.66万 |
| 318 | 2023-10-02 | 61.26 | 31.8万 | 402.77万 | 370.97万 |
| 319 | 2023-11-01 | 57.062 | 31.9万 | 375.27万 | 343.37万 |
| 320 | 2023-12-01 | 60.106 | 32.0万 | 395.39万 | 363.39万 |
| 321 | 2024-01-02 | 60.738 | 32.1万 | 399.65万 | 367.55万 |
| 322 | 2024-02-01 | 59.518 | 32.2万 | 391.72万 | 359.52万 |
| 323 | 2024-03-01 | 58.16 | 32.3万 | 382.88万 | 350.58万 |
| 324 | 2024-04-01 | 58.218 | 32.4万 | 383.37万 | 350.97万 |
| 325 | 2024-05-01 | 58.2 | 32.5万 | 383.35万 | 350.85万 |
| 326 | 2024-06-03 | 58.402 | 32.6万 | 384.78万 | 352.18万 |
| 327 | 2024-07-01 | 56.914 | 32.7万 | 375.07万 | 342.37万 |
| 328 | 2024-08-01 | 59.906 | 32.8万 | 394.89万 | 362.09万 |
| 329 | 2024-09-03 | 60.02 | 32.9万 | 395.74万 | 362.84万 |
| 330 | 2024-10-01 | 60.681 | 33.0万 | 400.20万 | 367.20万 |
| 331 | 2024-11-01 | 59.376 | 33.1万 | 391.69万 | 358.59万 |
| 332 | 2024-12-02 | 62.68 | 33.2万 | 413.59万 | 380.39万 |
| 333 | 2025-01-02 | 59.832 | 33.3万 | 394.90万 | 361.60万 |
| 334 | 2025-02-03 | 58.706 | 33.4万 | 387.57万 | 354.17万 |
| 335 | 2025-03-03 | 58.518 | 33.5万 | 386.43万 | 352.93万 |
| 336 | 2025-04-01 | 58.252 | 33.6万 | 384.77万 | 351.17万 |
| 337 | 2025-05-01 | 55.04 | 33.7万 | 363.65万 | 329.95万 |
| 338 | 2025-06-02 | 57.338 | 33.8万 | 378.94万 | 345.14万 |
| 339 | 2025-07-01 | 59.854 | 33.9万 | 395.66万 | 361.76万 |
| 340 | 2025-08-01 | 56.28 | 34.0万 | 372.14万 | 338.14万 |
| 341 | 2025-09-02 | 58.41 | 34.1万 | 386.32万 | 352.22万 |
| 342 | 2025-10-01 | 57.796 | 34.2万 | 382.36万 | 348.16万 |
| 343 | 2025-11-03 | 55.694 | 34.3万 | 368.55万 | 334.25万 |
| 344 | 2025-12-01 | 54.206 | 34.4万 | 358.81万 | 324.41万 |
| 345 | 2026-01-02 | 65.044 | 34.5万 | 430.65万 | 396.15万 |