总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 61.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 61.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 64.625 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 65.6 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 62.975 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 65.85 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 74.95 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1989-03-01 | 74.575 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 80.2 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1989-05-01 | 86.07 | 1.0万 | 1.25万 | 0.25万 |
| 11 | 1989-06-01 | 93.445 | 1.1万 | 1.46万 | 0.36万 |
| 12 | 1989-07-03 | 94.195 | 1.2万 | 1.57万 | 0.37万 |
| 13 | 1989-08-01 | 110.19 | 1.3万 | 1.93万 | 0.63万 |
| 14 | 1989-09-01 | 119.065 | 1.4万 | 2.19万 | 0.79万 |
| 15 | 1989-10-02 | 125.315 | 1.5万 | 2.40万 | 0.90万 |
| 16 | 1989-11-01 | 123.685 | 1.6万 | 2.47万 | 0.87万 |
| 17 | 1989-12-01 | 130.56 | 1.7万 | 2.71万 | 1.01万 |
| 18 | 1990-01-02 | 116.06 | 1.8万 | 2.51万 | 0.71万 |
| 19 | 1990-02-01 | 102.43 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 1990-03-01 | 108.805 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 1990-04-02 | 111.805 | 2.1万 | 2.73万 | 0.63万 |
| 22 | 1990-05-01 | 111.45 | 2.2万 | 2.82万 | 0.62万 |
| 23 | 1990-06-01 | 129.325 | 2.3万 | 3.37万 | 1.07万 |
| 24 | 1990-07-02 | 129.7 | 2.4万 | 3.48万 | 1.08万 |
| 25 | 1990-08-01 | 117.345 | 2.5万 | 3.25万 | 0.75万 |
| 26 | 1990-09-04 | 102.72 | 2.6万 | 2.95万 | 0.35万 |
| 27 | 1990-10-01 | 97.22 | 2.7万 | 2.89万 | 0.19万 |
| 28 | 1990-11-01 | 93.115 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1990-12-03 | 102.24 | 2.9万 | 3.25万 | 0.35万 |
| 30 | 1991-01-02 | 102.115 | 3.0万 | 3.34万 | 0.34万 |
| 31 | 1991-02-01 | 112.26 | 3.1万 | 3.78万 | 0.68万 |
| 32 | 1991-03-01 | 125.135 | 3.2万 | 4.31万 | 1.11万 |
| 33 | 1991-04-01 | 118.635 | 3.3万 | 4.18万 | 0.88万 |
| 34 | 1991-05-01 | 119.06 | 3.4万 | 4.30万 | 0.90万 |
| 35 | 1991-06-03 | 119.435 | 3.5万 | 4.41万 | 0.91万 |
| 36 | 1991-07-01 | 115.185 | 3.6万 | 4.36万 | 0.76万 |
| 37 | 1991-08-01 | 122.735 | 3.7万 | 4.74万 | 1.04万 |
| 38 | 1991-09-03 | 118.36 | 3.8万 | 4.67万 | 0.87万 |
| 39 | 1991-10-01 | 114.11 | 3.9万 | 4.60万 | 0.70万 |
| 40 | 1991-11-01 | 122.16 | 4.0万 | 5.03万 | 1.03万 |
| 41 | 1991-12-02 | 108.91 | 4.1万 | 4.58万 | 0.48万 |
| 42 | 1992-01-02 | 117.66 | 4.2万 | 5.05万 | 0.85万 |
| 43 | 1992-02-03 | 141.835 | 4.3万 | 6.19万 | 1.89万 |
| 44 | 1992-03-02 | 156.46 | 4.4万 | 6.93万 | 2.53万 |
| 45 | 1992-04-01 | 156.085 | 4.5万 | 7.01万 | 2.51万 |
| 46 | 1992-05-01 | 148.17 | 4.6万 | 6.76万 | 2.16万 |
| 47 | 1992-06-01 | 156.67 | 4.7万 | 7.24万 | 2.54万 |
| 48 | 1992-07-01 | 149.17 | 4.8万 | 7.00万 | 2.20万 |
| 49 | 1992-08-03 | 146.382 | 4.9万 | 6.97万 | 2.07万 |
| 50 | 1992-09-01 | 140.382 | 5.0万 | 6.78万 | 1.78万 |
| 51 | 1992-10-01 | 144.382 | 5.1万 | 7.07万 | 1.97万 |
| 52 | 1992-11-02 | 162.594 | 5.2万 | 8.07万 | 2.87万 |
| 53 | 1992-12-01 | 164.094 | 5.3万 | 8.24万 | 2.94万 |
| 54 | 1993-01-04 | 173.594 | 5.4万 | 8.82万 | 3.42万 |
| 55 | 1993-02-01 | 185.306 | 5.5万 | 9.51万 | 4.01万 |
| 56 | 1993-03-01 | 177.806 | 5.6万 | 9.23万 | 3.63万 |
| 57 | 1993-04-01 | 180.806 | 5.7万 | 9.48万 | 3.78万 |
| 58 | 1993-05-03 | 164.054 | 5.8万 | 8.70万 | 2.90万 |
| 59 | 1993-06-01 | 179.054 | 5.9万 | 9.60万 | 3.70万 |
| 60 | 1993-07-01 | 166.054 | 6.0万 | 9.00万 | 3.00万 |
| 61 | 1993-08-02 | 152.802 | 6.1万 | 8.39万 | 2.29万 |
| 62 | 1993-09-01 | 159.302 | 6.2万 | 8.84万 | 2.64万 |
| 63 | 1993-10-01 | 154.802 | 6.3万 | 8.69万 | 2.39万 |
| 64 | 1993-11-01 | 178.05 | 6.4万 | 10.10万 | 3.70万 |
| 65 | 1993-12-01 | 166.55 | 6.5万 | 9.55万 | 3.05万 |
| 66 | 1994-01-03 | 176.05 | 6.6万 | 10.19万 | 3.59万 |
| 67 | 1994-02-01 | 192.298 | 6.7万 | 11.23万 | 4.53万 |
| 68 | 1994-03-01 | 194.298 | 6.8万 | 11.45万 | 4.65万 |
| 69 | 1994-04-04 | 170.298 | 6.9万 | 10.13万 | 3.23万 |
| 70 | 1994-05-02 | 173.098 | 7.0万 | 10.40万 | 3.40万 |
| 71 | 1994-06-01 | 178.598 | 7.1万 | 10.83万 | 3.73万 |
| 72 | 1994-07-01 | 174.098 | 7.2万 | 10.66万 | 3.46万 |
| 73 | 1994-08-01 | 174.898 | 7.3万 | 10.81万 | 3.51万 |
| 74 | 1994-09-01 | 168.898 | 7.4万 | 10.54万 | 3.14万 |
| 75 | 1994-10-03 | 163.898 | 7.5万 | 10.32万 | 2.82万 |
| 76 | 1994-11-01 | 160.698 | 7.6万 | 10.22万 | 2.62万 |
| 77 | 1994-12-01 | 177.198 | 7.7万 | 11.37万 | 3.67万 |
| 78 | 1995-01-03 | 191.498 | 7.8万 | 12.39万 | 4.59万 |
| 79 | 1995-02-01 | 208.998 | 7.9万 | 13.62万 | 5.72万 |
| 80 | 1995-03-01 | 220.998 | 8.0万 | 14.50万 | 6.50万 |
| 81 | 1995-04-03 | 223.498 | 8.1万 | 14.77万 | 6.67万 |
| 82 | 1995-05-01 | 221.358 | 8.2万 | 14.73万 | 6.53万 |
| 83 | 1995-06-01 | 228.858 | 8.3万 | 15.33万 | 7.03万 |
| 84 | 1995-07-03 | 226.858 | 8.4万 | 15.29万 | 6.89万 |
| 85 | 1995-08-01 | 251.718 | 8.5万 | 17.07万 | 8.57万 |
| 86 | 1995-09-01 | 229.718 | 8.6万 | 15.68万 | 7.08万 |
| 87 | 1995-10-02 | 233.718 | 8.7万 | 16.05万 | 7.35万 |
| 88 | 1995-11-01 | 237.078 | 8.8万 | 16.38万 | 7.58万 |
| 89 | 1995-12-01 | 251.078 | 8.9万 | 17.45万 | 8.55万 |
| 90 | 1996-01-02 | 249.938 | 9.0万 | 17.47万 | 8.47万 |
| 91 | 1996-02-01 | 255.938 | 9.1万 | 17.99万 | 8.89万 |
| 92 | 1996-03-01 | 270.438 | 9.2万 | 19.11万 | 9.91万 |
| 93 | 1996-04-01 | 265.938 | 9.3万 | 18.89万 | 9.59万 |
| 94 | 1996-05-01 | 248.878 | 9.4万 | 17.78万 | 8.38万 |
| 95 | 1996-06-03 | 248.378 | 9.5万 | 17.84万 | 8.34万 |
| 96 | 1996-07-01 | 255.878 | 9.6万 | 18.48万 | 8.88万 |
| 97 | 1996-08-01 | 236.818 | 9.7万 | 17.20万 | 7.50万 |
| 98 | 1996-09-03 | 235.318 | 9.8万 | 17.19万 | 7.39万 |
| 99 | 1996-10-01 | 257.318 | 9.9万 | 18.90万 | 9.00万 |
| 100 | 1996-11-01 | 269.758 | 10.0万 | 19.91万 | 9.91万 |
| 101 | 1996-12-02 | 303.258 | 10.1万 | 22.49万 | 12.39万 |
| 102 | 1997-01-02 | 277.258 | 10.2万 | 20.66万 | 10.46万 |
| 103 | 1997-02-03 | 299.698 | 10.3万 | 22.43万 | 12.13万 |
| 104 | 1997-03-03 | 301.698 | 10.4万 | 22.68万 | 12.28万 |
| 105 | 1997-04-01 | 297.698 | 10.5万 | 22.48万 | 11.98万 |
| 106 | 1997-05-01 | 332.73 | 10.6万 | 25.23万 | 14.63万 |
| 107 | 1997-06-02 | 332.23 | 10.7万 | 25.29万 | 14.59万 |
| 108 | 1997-07-01 | 322.98 | 10.8万 | 24.68万 | 13.88万 |
| 109 | 1997-08-01 | 331.512 | 10.9万 | 25.44万 | 14.54万 |
| 110 | 1997-09-02 | 325.262 | 11.0万 | 25.06万 | 14.06万 |
| 111 | 1997-10-01 | 337.262 | 11.1万 | 26.08万 | 14.98万 |
| 112 | 1997-11-03 | 351.794 | 11.2万 | 27.30万 | 16.10万 |
| 113 | 1997-12-01 | 400.294 | 11.3万 | 31.17万 | 19.87万 |
| 114 | 1998-01-02 | 408.294 | 11.4万 | 31.89万 | 20.49万 |
| 115 | 1998-02-02 | 445.564 | 11.5万 | 34.90万 | 23.40万 |
| 116 | 1998-03-02 | 447.814 | 11.6万 | 35.18万 | 23.58万 |
| 117 | 1998-04-01 | 434.314 | 11.7万 | 34.22万 | 22.52万 |
| 118 | 1998-05-01 | 513.696 | 11.8万 | 40.57万 | 28.77万 |
| 119 | 1998-06-01 | 454.196 | 11.9万 | 35.97万 | 24.07万 |
| 120 | 1998-07-01 | 435.946 | 12.0万 | 34.63万 | 22.63万 |
| 121 | 1998-08-03 | 427.832 | 12.1万 | 34.08万 | 21.98万 |
| 122 | 1998-09-01 | 376.082 | 12.2万 | 30.06万 | 17.86万 |
| 123 | 1998-10-01 | 310.832 | 12.3万 | 24.95万 | 12.65万 |
| 124 | 1998-11-02 | 357.968 | 12.4万 | 28.83万 | 16.43万 |
| 125 | 1998-12-01 | 390.218 | 12.5万 | 31.53万 | 19.03万 |
| 126 | 1999-01-04 | 366.968 | 12.6万 | 29.75万 | 17.15万 |
| 127 | 1999-02-01 | 416.468 | 12.7万 | 33.86万 | 21.16万 |
| 128 | 1999-03-01 | 429.968 | 12.8万 | 35.06万 | 22.26万 |
| 129 | 1999-04-01 | 390.218 | 12.9万 | 31.92万 | 19.02万 |
| 130 | 1999-05-03 | 387.218 | 13.0万 | 31.77万 | 18.77万 |
| 131 | 1999-06-01 | 357.968 | 13.1万 | 29.47万 | 16.37万 |
| 132 | 1999-07-01 | 360.218 | 13.2万 | 29.76万 | 16.56万 |
| 133 | 1999-08-02 | 338.468 | 13.3万 | 28.06万 | 14.76万 |
| 134 | 1999-09-01 | 348.968 | 13.4万 | 29.03万 | 15.63万 |
| 135 | 1999-10-01 | 316.718 | 13.5万 | 26.45万 | 12.95万 |
| 136 | 1999-11-01 | 320.468 | 13.6万 | 26.86万 | 13.26万 |
| 137 | 1999-12-01 | 350.738 | 13.7万 | 29.50万 | 15.80万 |
| 138 | 2000-01-03 | 373.238 | 13.8万 | 31.49万 | 17.69万 |
| 139 | 2000-02-01 | 446.738 | 13.9万 | 37.79万 | 23.89万 |
| 140 | 2000-03-01 | 430.988 | 14.0万 | 36.56万 | 22.56万 |
| 141 | 2000-04-03 | 516.488 | 14.1万 | 43.91万 | 29.81万 |
| 142 | 2000-05-01 | 518.738 | 14.2万 | 44.20万 | 30.00万 |
| 143 | 2000-06-01 | 515.738 | 14.3万 | 44.05万 | 29.75万 |
| 144 | 2000-07-03 | 477.488 | 14.4万 | 40.88万 | 26.48万 |
| 145 | 2000-08-01 | 488.738 | 14.5万 | 41.94万 | 27.44万 |
| 146 | 2000-09-01 | 482.738 | 14.6万 | 41.53万 | 26.93万 |
| 147 | 2000-10-02 | 488.738 | 14.7万 | 42.14万 | 27.44万 |
| 148 | 2000-11-01 | 454.238 | 14.8万 | 39.27万 | 24.47万 |
| 149 | 2000-12-01 | 374.738 | 14.9万 | 32.50万 | 17.60万 |
| 150 | 2001-01-02 | 352.508 | 15.0万 | 30.67万 | 15.67万 |
| 151 | 2001-02-01 | 395.258 | 15.1万 | 34.49万 | 19.39万 |
| 152 | 2001-03-01 | 381.338 | 15.2万 | 33.37万 | 18.17万 |
| 153 | 2001-04-02 | 352.898 | 15.3万 | 30.98万 | 15.68万 |
| 154 | 2001-05-01 | 383.858 | 15.4万 | 33.80万 | 18.40万 |
| 155 | 2001-06-01 | 397.898 | 15.5万 | 35.14万 | 19.64万 |
| 156 | 2001-07-02 | 362.138 | 15.6万 | 32.08万 | 16.48万 |
| 157 | 2001-08-01 | 337.298 | 15.7万 | 29.98万 | 14.28万 |
| 158 | 2001-09-04 | 325.778 | 15.8万 | 29.06万 | 13.26万 |
| 159 | 2001-10-01 | 233.498 | 15.9万 | 20.93万 | 5.03万 |
| 160 | 2001-11-01 | 243.218 | 16.0万 | 21.90万 | 5.90万 |
| 161 | 2001-12-03 | 256.898 | 16.1万 | 23.23万 | 7.13万 |
| 162 | 2002-01-02 | 277.178 | 16.2万 | 25.16万 | 8.96万 |
| 163 | 2002-02-01 | 289.178 | 16.3万 | 26.35万 | 10.05万 |
| 164 | 2002-03-01 | 307.658 | 16.4万 | 28.14万 | 11.74万 |
| 165 | 2002-04-01 | 294.578 | 16.5万 | 27.04万 | 10.54万 |
| 166 | 2002-05-01 | 309.818 | 16.6万 | 28.54万 | 11.94万 |
| 167 | 2002-06-03 | 289.778 | 16.7万 | 26.79万 | 10.09万 |
| 168 | 2002-07-01 | 240.098 | 16.8万 | 22.30万 | 5.50万 |
| 169 | 2002-08-01 | 221.738 | 16.9万 | 20.69万 | 3.79万 |
| 170 | 2002-09-03 | 196.538 | 17.0万 | 18.44万 | 1.44万 |
| 171 | 2002-10-01 | 208.178 | 17.1万 | 19.63万 | 2.53万 |
| 172 | 2002-11-01 | 224.138 | 17.2万 | 21.24万 | 4.04万 |
| 173 | 2002-12-02 | 252.458 | 17.3万 | 24.02万 | 6.72万 |
| 174 | 2003-01-02 | 229.418 | 17.4万 | 21.93万 | 4.53万 |
| 175 | 2003-02-03 | 231.698 | 17.5万 | 22.25万 | 4.75万 |
| 176 | 2003-03-03 | 223.898 | 17.6万 | 21.60万 | 4.00万 |
| 177 | 2003-04-01 | 227.618 | 17.7万 | 22.06万 | 4.36万 |
| 178 | 2003-05-01 | 246.938 | 17.8万 | 24.03万 | 6.23万 |
| 179 | 2003-06-02 | 263.138 | 17.9万 | 25.71万 | 7.81万 |
| 180 | 2003-07-01 | 260.978 | 18.0万 | 25.60万 | 7.60万 |
| 181 | 2003-08-01 | 292.538 | 18.1万 | 28.79万 | 10.69万 |
| 182 | 2003-09-02 | 273.698 | 18.2万 | 27.04万 | 8.84万 |
| 183 | 2003-10-01 | 272.258 | 18.3万 | 27.00万 | 8.70万 |
| 184 | 2003-11-03 | 297.338 | 18.4万 | 29.58万 | 11.18万 |
| 185 | 2003-12-01 | 300.338 | 18.5万 | 29.98万 | 11.48万 |
| 186 | 2004-01-02 | 308.858 | 18.6万 | 30.93万 | 12.33万 |
| 187 | 2004-02-02 | 310.418 | 18.7万 | 31.19万 | 12.49万 |
| 188 | 2004-03-01 | 347.258 | 18.8万 | 34.99万 | 16.19万 |
| 189 | 2004-04-01 | 329.018 | 18.9万 | 33.25万 | 14.35万 |
| 190 | 2004-05-03 | 302.378 | 19.0万 | 30.66万 | 11.66万 |
| 191 | 2004-06-01 | 310.898 | 19.1万 | 31.62万 | 12.52万 |
| 192 | 2004-07-01 | 328.178 | 19.2万 | 33.48万 | 14.28万 |
| 193 | 2004-08-02 | 302.018 | 19.3万 | 30.91万 | 11.61万 |
| 194 | 2004-09-01 | 294.578 | 19.4万 | 30.25万 | 10.85万 |
| 195 | 2004-10-01 | 301.778 | 19.5万 | 31.09万 | 11.59万 |
| 196 | 2004-11-01 | 327.578 | 19.6万 | 33.85万 | 14.25万 |
| 197 | 2004-12-01 | 356.978 | 19.7万 | 36.98万 | 17.28万 |
| 198 | 2005-01-03 | 361.898 | 19.8万 | 37.59万 | 17.79万 |
| 199 | 2005-02-01 | 373.298 | 19.9万 | 38.88万 | 18.98万 |
| 200 | 2005-03-01 | 369.458 | 20.0万 | 38.58万 | 18.58万 |
| 201 | 2005-04-01 | 370.658 | 20.1万 | 38.80万 | 18.70万 |
| 202 | 2005-05-02 | 343.658 | 20.2万 | 36.08万 | 15.88万 |
| 203 | 2005-06-01 | 358.658 | 20.3万 | 37.75万 | 17.45万 |
| 204 | 2005-07-01 | 328.778 | 20.4万 | 34.71万 | 14.31万 |
| 205 | 2005-08-01 | 335.018 | 20.5万 | 35.47万 | 14.97万 |
| 206 | 2005-09-01 | 323.978 | 20.6万 | 34.40万 | 13.80万 |
| 207 | 2005-10-03 | 315.818 | 20.7万 | 33.63万 | 12.93万 |
| 208 | 2005-11-01 | 323.618 | 20.8万 | 34.56万 | 13.76万 |
| 209 | 2005-12-01 | 327.218 | 20.9万 | 35.05万 | 14.15万 |
| 210 | 2006-01-03 | 323.738 | 21.0万 | 34.77万 | 13.77万 |
| 211 | 2006-02-01 | 334.178 | 21.1万 | 35.99万 | 14.89万 |
| 212 | 2006-03-01 | 368.018 | 21.2万 | 39.74万 | 18.54万 |
| 213 | 2006-04-03 | 366.218 | 21.3万 | 39.65万 | 18.35万 |
| 214 | 2006-05-01 | 362.978 | 21.4万 | 39.39万 | 17.99万 |
| 215 | 2006-06-01 | 398.378 | 21.5万 | 43.34万 | 21.84万 |
| 216 | 2006-07-03 | 391.178 | 21.6万 | 42.65万 | 21.05万 |
| 217 | 2006-08-01 | 383.138 | 21.7万 | 41.88万 | 20.18万 |
| 218 | 2006-09-01 | 389.618 | 21.8万 | 42.68万 | 20.88万 |
| 219 | 2006-10-02 | 397.298 | 21.9万 | 43.63万 | 21.73万 |
| 220 | 2006-11-01 | 411.698 | 22.0万 | 45.31万 | 23.31万 |
| 221 | 2006-12-01 | 428.018 | 22.1万 | 47.20万 | 25.10万 |
| 222 | 2007-01-03 | 445.058 | 22.2万 | 49.18万 | 26.98万 |
| 223 | 2007-02-01 | 454.778 | 22.3万 | 50.36万 | 28.06万 |
| 224 | 2007-03-01 | 447.338 | 22.4万 | 49.63万 | 27.23万 |
| 225 | 2007-04-02 | 448.298 | 22.5万 | 49.84万 | 27.34万 |
| 226 | 2007-05-01 | 460.298 | 22.6万 | 51.27万 | 28.67万 |
| 227 | 2007-06-01 | 457.538 | 22.7万 | 51.07万 | 28.37万 |
| 228 | 2007-07-02 | 448.898 | 22.8万 | 50.20万 | 27.40万 |
| 229 | 2007-08-01 | 440.618 | 22.9万 | 49.38万 | 26.48万 |
| 230 | 2007-09-04 | 444.218 | 23.0万 | 49.88万 | 26.88万 |
| 231 | 2007-10-01 | 450.458 | 23.1万 | 50.68万 | 27.58万 |
| 232 | 2007-11-01 | 440.258 | 23.2万 | 49.63万 | 26.43万 |
| 233 | 2007-12-03 | 431.138 | 23.3万 | 48.70万 | 25.40万 |
| 234 | 2008-01-02 | 420.938 | 23.4万 | 47.65万 | 24.25万 |
| 235 | 2008-02-01 | 406.778 | 23.5万 | 46.15万 | 22.65万 |
| 236 | 2008-03-03 | 427.778 | 23.6万 | 48.63万 | 25.03万 |
| 237 | 2008-04-01 | 421.778 | 23.7万 | 48.05万 | 24.35万 |
| 238 | 2008-05-01 | 438.458 | 23.8万 | 50.05万 | 26.25万 |
| 239 | 2008-06-02 | 438.458 | 23.9万 | 50.15万 | 26.25万 |
| 240 | 2008-07-01 | 411.458 | 24.0万 | 47.16万 | 23.16万 |
| 241 | 2008-08-01 | 399.818 | 24.1万 | 45.93万 | 21.83万 |
| 242 | 2008-09-02 | 428.138 | 24.2万 | 49.28万 | 25.08万 |
| 243 | 2008-10-01 | 407.018 | 24.3万 | 46.95万 | 22.65万 |
| 244 | 2008-11-03 | 339.338 | 24.4万 | 39.24万 | 14.84万 |
| 245 | 2008-12-01 | 282.818 | 24.5万 | 32.81万 | 8.31万 |
| 246 | 2009-01-02 | 330.098 | 24.6万 | 38.39万 | 13.79万 |
| 247 | 2009-02-02 | 285.458 | 24.7万 | 33.30万 | 8.60万 |
| 248 | 2009-03-02 | 235.658 | 24.8万 | 27.59万 | 2.79万 |
| 249 | 2009-04-01 | 268.538 | 24.9万 | 31.54万 | 6.64万 |
| 250 | 2009-05-01 | 306.338 | 25.0万 | 36.08万 | 11.08万 |
| 251 | 2009-06-01 | 343.418 | 25.1万 | 40.55万 | 15.45万 |
| 252 | 2009-07-01 | 324.458 | 25.2万 | 38.41万 | 13.21万 |
| 253 | 2009-08-03 | 349.298 | 25.3万 | 41.45万 | 16.15万 |
| 254 | 2009-09-01 | 351.218 | 25.4万 | 41.78万 | 16.38万 |
| 255 | 2009-10-01 | 371.378 | 25.5万 | 44.27万 | 18.77万 |
| 256 | 2009-11-02 | 371.978 | 25.6万 | 44.44万 | 18.84万 |
| 257 | 2009-12-01 | 411.818 | 25.7万 | 49.31万 | 23.61万 |
| 258 | 2010-01-04 | 432.098 | 25.8万 | 51.83万 | 26.03万 |
| 259 | 2010-02-01 | 401.498 | 25.9万 | 48.26万 | 22.36万 |
| 260 | 2010-03-01 | 425.738 | 26.0万 | 51.28万 | 25.28万 |
| 261 | 2010-04-01 | 473.858 | 26.1万 | 57.17万 | 31.07万 |
| 262 | 2010-05-03 | 497.978 | 26.2万 | 60.18万 | 33.98万 |
| 263 | 2010-06-01 | 447.218 | 26.3万 | 54.15万 | 27.85万 |
| 264 | 2010-07-01 | 425.138 | 26.4万 | 51.57万 | 25.17万 |
| 265 | 2010-08-02 | 461.018 | 26.5万 | 56.03万 | 29.53万 |
| 266 | 2010-09-01 | 449.378 | 26.6万 | 54.71万 | 28.11万 |
| 267 | 2010-10-01 | 447.338 | 26.7万 | 54.56万 | 27.86万 |
| 268 | 2010-11-01 | 479.618 | 26.8万 | 58.60万 | 31.80万 |
| 269 | 2010-12-01 | 492.698 | 26.9万 | 60.30万 | 33.40万 |
| 270 | 2011-01-03 | 505.898 | 27.0万 | 62.01万 | 35.01万 |
| 271 | 2011-02-01 | 530.618 | 27.1万 | 65.15万 | 38.05万 |
| 272 | 2011-03-01 | 567.938 | 27.2万 | 69.83万 | 42.63万 |
| 273 | 2011-04-01 | 566.258 | 27.3万 | 69.72万 | 42.42万 |
| 274 | 2011-05-02 | 571.298 | 27.4万 | 70.44万 | 43.04万 |
| 275 | 2011-06-01 | 536.858 | 27.5万 | 66.29万 | 38.79万 |
| 276 | 2011-07-01 | 528.698 | 27.6万 | 65.39万 | 37.79万 |
| 277 | 2011-08-01 | 513.338 | 27.7万 | 63.59万 | 35.89万 |
| 278 | 2011-09-01 | 452.618 | 27.8万 | 56.17万 | 28.37万 |
| 279 | 2011-10-03 | 400.058 | 27.9万 | 49.74万 | 21.84万 |
| 280 | 2011-11-01 | 455.258 | 28.0万 | 56.71万 | 28.71万 |
| 281 | 2011-12-01 | 483.938 | 28.1万 | 60.38万 | 32.28万 |
| 282 | 2012-01-03 | 518.978 | 28.2万 | 64.85万 | 36.65万 |
| 283 | 2012-02-01 | 531.218 | 28.3万 | 66.48万 | 38.18万 |
| 284 | 2012-03-01 | 567.938 | 28.4万 | 71.18万 | 42.78万 |
| 285 | 2012-04-02 | 585.338 | 28.5万 | 73.46万 | 44.96万 |
| 286 | 2012-05-01 | 584.738 | 28.6万 | 73.48万 | 44.88万 |
| 287 | 2012-06-01 | 592.058 | 28.7万 | 74.50万 | 45.80万 |
| 288 | 2012-07-02 | 643.898 | 28.8万 | 81.12万 | 52.32万 |
| 289 | 2012-08-01 | 645.098 | 28.9万 | 81.38万 | 52.48万 |
| 290 | 2012-09-04 | 655.178 | 29.0万 | 82.75万 | 53.75万 |
| 291 | 2012-10-01 | 684.098 | 29.1万 | 86.50万 | 57.40万 |
| 292 | 2012-11-01 | 656.618 | 29.2万 | 83.13万 | 53.93万 |
| 293 | 2012-12-03 | 650.738 | 29.3万 | 82.48万 | 53.18万 |
| 294 | 2013-01-02 | 681.458 | 29.4万 | 86.47万 | 57.07万 |
| 295 | 2013-02-01 | 723.338 | 29.5万 | 91.89万 | 62.39万 |
| 296 | 2013-03-01 | 732.218 | 29.6万 | 93.12万 | 63.52万 |
| 297 | 2013-04-01 | 748.538 | 29.7万 | 95.29万 | 65.59万 |
| 298 | 2013-05-01 | 826.778 | 29.8万 | 105.35万 | 75.55万 |
| 299 | 2013-06-03 | 833.858 | 29.9万 | 106.36万 | 76.46万 |
| 300 | 2013-07-01 | 835.418 | 30.0万 | 106.65万 | 76.65万 |
| 301 | 2013-08-01 | 852.578 | 30.1万 | 108.95万 | 78.85万 |
| 302 | 2013-09-03 | 799.418 | 30.2万 | 102.25万 | 72.05万 |
| 303 | 2013-10-01 | 846.218 | 30.3万 | 108.34万 | 78.04万 |
| 304 | 2013-11-01 | 896.378 | 30.4万 | 114.86万 | 84.46万 |
| 305 | 2013-12-02 | 919.178 | 30.5万 | 117.88万 | 87.38万 |
| 306 | 2014-01-02 | 993.818 | 30.6万 | 127.55万 | 96.95万 |
| 307 | 2014-02-03 | 918.458 | 30.7万 | 117.98万 | 87.28万 |
| 308 | 2014-03-03 | 1032.098 | 30.8万 | 132.68万 | 101.88万 |
| 309 | 2014-04-01 | 1057.418 | 30.9万 | 136.03万 | 105.13万 |
| 310 | 2014-05-01 | 1033.298 | 31.0万 | 133.03万 | 102.03万 |
| 311 | 2014-06-02 | 1089.818 | 31.1万 | 140.41万 | 109.31万 |
| 312 | 2014-07-01 | 1116.218 | 31.2万 | 143.91万 | 112.71万 |
| 313 | 2014-08-01 | 1103.138 | 31.3万 | 142.32万 | 111.02万 |
| 314 | 2014-09-02 | 1168.178 | 31.4万 | 150.81万 | 119.41万 |
| 315 | 2014-10-01 | 1128.458 | 31.5万 | 145.79万 | 114.29万 |
| 316 | 2014-11-03 | 1179.098 | 31.6万 | 152.43万 | 120.83万 |
| 317 | 2014-12-01 | 1190.978 | 31.7万 | 154.06万 | 122.36万 |
| 318 | 2015-01-02 | 1217.378 | 31.8万 | 157.58万 | 125.78万 |
| 319 | 2015-02-02 | 1195.538 | 31.9万 | 154.85万 | 122.95万 |
| 320 | 2015-03-02 | 1363.058 | 32.0万 | 176.65万 | 144.65万 |
| 321 | 2015-04-01 | 1357.658 | 32.1万 | 176.05万 | 143.95万 |
| 322 | 2015-05-01 | 1418.618 | 32.2万 | 184.06万 | 151.86万 |
| 323 | 2015-06-01 | 1423.898 | 32.3万 | 184.84万 | 152.54万 |
| 324 | 2015-07-01 | 1481.858 | 32.4万 | 192.46万 | 160.06万 |
| 325 | 2015-08-03 | 1553.738 | 32.5万 | 201.90万 | 169.40万 |
| 326 | 2015-09-01 | 1294.418 | 32.6万 | 168.30万 | 135.70万 |
| 327 | 2015-10-01 | 1332.338 | 32.7万 | 173.33万 | 140.63万 |
| 328 | 2015-11-02 | 1480.778 | 32.8万 | 192.74万 | 159.94万 |
| 329 | 2015-12-01 | 1484.978 | 32.9万 | 193.39万 | 160.49万 |
| 330 | 2016-01-04 | 1344.578 | 33.0万 | 175.21万 | 142.21万 |
| 331 | 2016-02-01 | 1250.618 | 33.1万 | 163.06万 | 129.96万 |
| 332 | 2016-03-01 | 1280.618 | 33.2万 | 167.08万 | 133.88万 |
| 333 | 2016-04-01 | 1297.658 | 33.3万 | 169.40万 | 136.10万 |
| 334 | 2016-05-02 | 1361.138 | 33.4万 | 177.78万 | 144.38万 |
| 335 | 2016-06-01 | 1291.058 | 33.5万 | 168.73万 | 135.23万 |
| 336 | 2016-07-01 | 1284.938 | 33.6万 | 168.03万 | 134.43万 |
| 337 | 2016-08-01 | 1263.818 | 33.7万 | 165.37万 | 131.67万 |
| 338 | 2016-09-01 | 1248.458 | 33.8万 | 163.46万 | 129.66万 |
| 339 | 2016-10-03 | 1227.218 | 33.9万 | 160.78万 | 126.88万 |
| 340 | 2016-11-01 | 1226.018 | 34.0万 | 160.72万 | 126.72万 |
| 341 | 2016-12-01 | 1304.618 | 34.1万 | 171.13万 | 137.03万 |
| 342 | 2017-01-03 | 1399.658 | 34.2万 | 183.69万 | 149.49万 |
| 343 | 2017-02-01 | 1462.298 | 34.3万 | 192.01万 | 157.71万 |
| 344 | 2017-03-01 | 1459.178 | 34.4万 | 191.70万 | 157.30万 |
| 345 | 2017-04-03 | 1485.098 | 34.5万 | 195.21万 | 160.71万 |
| 346 | 2017-05-01 | 1503.458 | 34.6万 | 197.72万 | 163.12万 |
| 347 | 2017-06-01 | 1425.218 | 34.7万 | 187.53万 | 152.83万 |
| 348 | 2017-07-03 | 1416.218 | 34.8万 | 186.45万 | 151.65万 |
| 349 | 2017-08-01 | 1463.378 | 34.9万 | 192.76万 | 157.86万 |
| 350 | 2017-09-01 | 1354.058 | 35.0万 | 178.46万 | 143.46万 |
| 351 | 2017-10-02 | 1334.378 | 35.1万 | 175.96万 | 140.86万 |
| 352 | 2017-11-01 | 1324.418 | 35.2万 | 174.75万 | 139.55万 |
| 353 | 2017-12-01 | 1399.058 | 35.3万 | 184.70万 | 149.40万 |
| 354 | 2018-01-02 | 1487.738 | 35.4万 | 196.51万 | 161.11万 |
| 355 | 2018-02-01 | 1472.258 | 35.5万 | 194.56万 | 159.06万 |
| 356 | 2018-03-01 | 1376.978 | 35.6万 | 182.07万 | 146.47万 |
| 357 | 2018-04-02 | 1330.058 | 35.7万 | 175.97万 | 140.27万 |
| 358 | 2018-05-01 | 1346.858 | 35.8万 | 178.29万 | 142.49万 |
| 359 | 2018-06-01 | 1338.458 | 35.9万 | 177.28万 | 141.38万 |
| 360 | 2018-07-02 | 1410.098 | 36.0万 | 186.86万 | 150.86万 |
| 361 | 2018-08-01 | 1511.858 | 36.1万 | 200.45万 | 164.35万 |
| 362 | 2018-09-04 | 1486.418 | 36.2万 | 197.18万 | 160.98万 |
| 363 | 2018-10-01 | 1551.098 | 36.3万 | 205.86万 | 169.56万 |
| 364 | 2018-11-01 | 1549.418 | 36.4万 | 205.73万 | 169.33万 |
| 365 | 2018-12-03 | 1545.098 | 36.5万 | 205.26万 | 168.76万 |
| 366 | 2019-01-02 | 1474.418 | 36.6万 | 195.97万 | 159.37万 |
| 367 | 2019-02-01 | 1502.378 | 36.7万 | 199.79万 | 163.09万 |
| 368 | 2019-03-01 | 1534.898 | 36.8万 | 204.21万 | 167.41万 |
| 369 | 2019-04-01 | 1516.898 | 36.9万 | 201.92万 | 165.02万 |
| 370 | 2019-05-01 | 1803.339 | 37.0万 | 240.15万 | 203.15万 |
| 371 | 2019-06-03 | 1756.419 | 37.1万 | 234.00万 | 196.90万 |
| 372 | 2019-07-01 | 1866.579 | 37.2万 | 248.77万 | 211.57万 |
| 373 | 2019-08-01 | 1879.539 | 37.3万 | 250.60万 | 213.30万 |
| 374 | 2019-09-03 | 1813.059 | 37.4万 | 241.84万 | 204.44万 |
| 375 | 2019-10-01 | 1731.939 | 37.5万 | 231.12万 | 193.62万 |
| 376 | 2019-11-01 | 1770.339 | 37.6万 | 236.34万 | 198.74万 |
| 377 | 2019-12-02 | 1984.779 | 37.7万 | 265.07万 | 227.37万 |
| 378 | 2020-01-02 | 1966.299 | 37.8万 | 262.70万 | 224.90万 |
| 379 | 2020-02-03 | 1883.739 | 37.9万 | 251.77万 | 213.87万 |
| 380 | 2020-03-02 | 1627.659 | 38.0万 | 217.64万 | 179.64万 |
| 381 | 2020-04-01 | 1326.938 | 38.1万 | 177.53万 | 139.43万 |
| 382 | 2020-05-01 | 1453.898 | 38.2万 | 194.62万 | 156.42万 |
| 383 | 2020-06-01 | 1613.139 | 38.3万 | 216.03万 | 177.73万 |
| 384 | 2020-07-01 | 1544.018 | 38.4万 | 206.88万 | 168.48万 |
| 385 | 2020-08-03 | 1584.099 | 38.5万 | 212.35万 | 173.85万 |
| 386 | 2020-09-01 | 1790.499 | 38.6万 | 240.12万 | 201.52万 |
| 387 | 2020-10-01 | 1667.619 | 38.7万 | 223.74万 | 185.04万 |
| 388 | 2020-11-02 | 1629.458 | 38.8万 | 218.72万 | 179.92万 |
| 389 | 2020-12-01 | 1981.179 | 38.9万 | 266.03万 | 227.13万 |
| 390 | 2021-01-04 | 2320.06 | 39.0万 | 311.63万 | 272.63万 |
| 391 | 2021-02-01 | 2239.54 | 39.1万 | 300.92万 | 261.82万 |
| 392 | 2021-03-01 | 2527.66 | 39.2万 | 339.73万 | 300.53万 |
| 393 | 2021-04-01 | 2455.54 | 39.3万 | 330.14万 | 290.84万 |
| 394 | 2021-05-03 | 2414.02 | 39.4万 | 324.65万 | 285.25万 |
| 395 | 2021-06-01 | 2333.98 | 39.5万 | 313.99万 | 274.49万 |
| 396 | 2021-07-01 | 2315.02 | 39.6万 | 311.54万 | 271.94万 |
| 397 | 2021-08-02 | 2294.5 | 39.7万 | 308.88万 | 269.18万 |
| 398 | 2021-09-01 | 2389.66 | 39.8万 | 321.79万 | 281.99万 |
| 399 | 2021-10-01 | 2300.02 | 39.9万 | 309.82万 | 269.92万 |
| 400 | 2021-11-01 | 2230.18 | 40.0万 | 300.51万 | 260.51万 |
| 401 | 2021-12-01 | 1893.699 | 40.1万 | 255.27万 | 215.17万 |
| 402 | 2022-01-03 | 2069.02 | 40.2万 | 279.00万 | 238.80万 |
| 403 | 2022-02-01 | 1921.779 | 40.3万 | 259.25万 | 218.95万 |
| 404 | 2022-03-01 | 1936.299 | 40.4万 | 261.31万 | 220.91万 |
| 405 | 2022-04-01 | 1831.899 | 40.5万 | 247.32万 | 206.82万 |
| 406 | 2022-05-02 | 1549.898 | 40.6万 | 209.35万 | 168.75万 |
| 407 | 2022-06-01 | 1498.178 | 40.7万 | 202.46万 | 161.76万 |
| 408 | 2022-07-01 | 1341.578 | 40.8万 | 181.40万 | 140.60万 |
| 409 | 2022-08-01 | 1462.538 | 40.9万 | 197.85万 | 156.95万 |
| 410 | 2022-09-01 | 1538.258 | 41.0万 | 208.20万 | 167.20万 |
| 411 | 2022-10-03 | 1353.458 | 41.1万 | 183.28万 | 142.18万 |
| 412 | 2022-11-01 | 1459.898 | 41.2万 | 197.80万 | 156.60万 |
| 413 | 2022-12-01 | 1370.978 | 41.3万 | 185.85万 | 144.55万 |
| 414 | 2023-01-03 | 1255.538 | 41.4万 | 170.30万 | 128.90万 |
| 415 | 2023-02-01 | 1500.578 | 41.5万 | 203.64万 | 162.14万 |
| 416 | 2023-03-01 | 1370.378 | 41.6万 | 186.07万 | 144.47万 |
| 417 | 2023-04-03 | 1385.018 | 41.7万 | 188.16万 | 146.46万 |
| 418 | 2023-05-01 | 1414.418 | 41.8万 | 192.25万 | 150.45万 |
| 419 | 2023-06-01 | 1250.978 | 41.9万 | 170.14万 | 128.24万 |
| 420 | 2023-07-03 | 1273.898 | 42.0万 | 173.35万 | 131.35万 |
| 421 | 2023-08-01 | 1256.258 | 42.1万 | 171.05万 | 128.95万 |
| 422 | 2023-09-01 | 1167.578 | 42.2万 | 159.08万 | 116.88万 |
| 423 | 2023-10-02 | 1167.938 | 42.3万 | 159.23万 | 116.93万 |
| 424 | 2023-11-01 | 1160.738 | 42.4万 | 158.35万 | 115.95万 |
| 425 | 2023-12-01 | 1298.858 | 42.5万 | 177.29万 | 134.79万 |
| 426 | 2024-01-02 | 1280.018 | 42.6万 | 174.82万 | 132.22万 |
| 427 | 2024-02-01 | 1356.218 | 42.7万 | 185.32万 | 142.62万 |
| 428 | 2024-03-01 | 1534.898 | 42.8万 | 209.84万 | 167.04万 |
| 429 | 2024-04-01 | 1649.859 | 42.9万 | 225.66万 | 182.76万 |
| 430 | 2024-05-01 | 1517.258 | 43.0万 | 207.62万 | 164.62万 |
| 431 | 2024-06-03 | 1424.738 | 43.1万 | 195.06万 | 151.96万 |
| 432 | 2024-07-01 | 1367.978 | 43.2万 | 187.39万 | 144.19万 |
| 433 | 2024-08-01 | 1313.498 | 43.3万 | 180.03万 | 136.73万 |
| 434 | 2024-09-03 | 1266.458 | 43.4万 | 173.68万 | 130.28万 |
| 435 | 2024-10-01 | 1325.498 | 43.5万 | 181.88万 | 138.38万 |
| 436 | 2024-11-01 | 1346.618 | 43.6万 | 184.87万 | 141.27万 |
| 437 | 2024-12-02 | 1602.819 | 43.7万 | 220.15万 | 176.45万 |
| 438 | 2025-01-02 | 1532.738 | 43.8万 | 210.62万 | 166.82万 |
| 439 | 2025-02-03 | 1570.898 | 43.9万 | 215.96万 | 172.06万 |
| 440 | 2025-03-03 | 1556.378 | 44.0万 | 214.07万 | 170.07万 |
| 441 | 2025-04-01 | 1375.058 | 44.1万 | 189.23万 | 145.13万 |
| 442 | 2025-05-01 | 1292.618 | 44.2万 | 177.98万 | 133.78万 |
| 443 | 2025-06-02 | 1558.298 | 44.3万 | 214.67万 | 170.37万 |
| 444 | 2025-07-01 | 1690.779 | 44.4万 | 233.02万 | 188.62万 |
| 445 | 2025-08-01 | 1607.979 | 44.5万 | 221.71万 | 177.21万 |
| 446 | 2025-09-02 | 1628.139 | 44.6万 | 224.58万 | 179.98万 |
| 447 | 2025-10-01 | 1564.298 | 44.7万 | 215.88万 | 171.18万 |
| 448 | 2025-11-03 | 1554.338 | 44.8万 | 214.60万 | 169.80万 |
| 449 | 2025-12-01 | 1490.138 | 44.9万 | 205.84万 | 160.94万 |
| 450 | 2026-01-02 | 1551.098 | 45.0万 | 214.36万 | 169.36万 |