总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 24 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 23.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 26.125 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 26 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 25.23 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 24.605 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 26.73 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 26.835 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 28.835 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 28.96 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 30.19 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1989-07-03 | 30.315 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 31.565 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1989-09-01 | 33.7 | 1.4万 | 1.73万 | 0.33万 |
| 15 | 1989-10-02 | 34.45 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1989-11-01 | 34.95 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1989-12-01 | 35.71 | 1.7万 | 2.14万 | 0.44万 |
| 18 | 1990-01-02 | 35.71 | 1.8万 | 2.24万 | 0.44万 |
| 19 | 1990-02-01 | 32.085 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1990-03-01 | 31.47 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 1990-04-02 | 31.595 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1990-05-01 | 31.22 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1990-06-01 | 33.98 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 1990-07-02 | 35.98 | 2.4万 | 2.91万 | 0.51万 |
| 25 | 1990-08-01 | 36.48 | 2.5万 | 3.05万 | 0.55万 |
| 26 | 1990-09-04 | 31.02 | 2.6万 | 2.70万 | 0.10万 |
| 27 | 1990-10-01 | 31.895 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1990-11-01 | 33.27 | 2.8万 | 3.10万 | 0.30万 |
| 29 | 1990-12-03 | 36.185 | 2.9万 | 3.47万 | 0.57万 |
| 30 | 1991-01-02 | 36.685 | 3.0万 | 3.62万 | 0.62万 |
| 31 | 1991-02-01 | 38.435 | 3.1万 | 3.89万 | 0.79万 |
| 32 | 1991-03-01 | 40.6 | 3.2万 | 4.21万 | 1.01万 |
| 33 | 1991-04-01 | 40.1 | 3.3万 | 4.26万 | 0.96万 |
| 34 | 1991-05-01 | 42.725 | 3.4万 | 4.63万 | 1.23万 |
| 35 | 1991-06-03 | 45.265 | 3.5万 | 5.01万 | 1.51万 |
| 36 | 1991-07-01 | 47.515 | 3.6万 | 5.36万 | 1.76万 |
| 37 | 1991-08-01 | 48.515 | 3.7万 | 5.57万 | 1.87万 |
| 38 | 1991-09-03 | 49.585 | 3.8万 | 5.80万 | 2.00万 |
| 39 | 1991-10-01 | 50.335 | 3.9万 | 5.98万 | 2.08万 |
| 40 | 1991-11-01 | 43.335 | 4.0万 | 5.25万 | 1.25万 |
| 41 | 1991-12-02 | 40.53 | 4.1万 | 5.01万 | 0.91万 |
| 42 | 1992-01-02 | 42.53 | 4.2万 | 5.36万 | 1.16万 |
| 43 | 1992-02-03 | 41.655 | 4.3万 | 5.35万 | 1.05万 |
| 44 | 1992-03-02 | 44.35 | 4.4万 | 5.79万 | 1.39万 |
| 45 | 1992-04-01 | 43.85 | 4.5万 | 5.83万 | 1.33万 |
| 46 | 1992-05-01 | 48.35 | 4.6万 | 6.53万 | 1.93万 |
| 47 | 1992-06-01 | 49.045 | 4.7万 | 6.72万 | 2.02万 |
| 48 | 1992-07-01 | 47.67 | 4.8万 | 6.63万 | 1.83万 |
| 49 | 1992-08-03 | 47.795 | 4.9万 | 6.75万 | 1.85万 |
| 50 | 1992-09-01 | 47.895 | 5.0万 | 6.86万 | 1.86万 |
| 51 | 1992-10-01 | 46.645 | 5.1万 | 6.78万 | 1.68万 |
| 52 | 1992-11-02 | 47.52 | 5.2万 | 7.01万 | 1.81万 |
| 53 | 1992-12-01 | 51.12 | 5.3万 | 7.64万 | 2.34万 |
| 54 | 1993-01-04 | 51.745 | 5.4万 | 7.84万 | 2.44万 |
| 55 | 1993-02-01 | 48.12 | 5.5万 | 7.39万 | 1.89万 |
| 56 | 1993-03-01 | 47.845 | 5.6万 | 7.45万 | 1.85万 |
| 57 | 1993-04-01 | 48.72 | 5.7万 | 7.68万 | 1.98万 |
| 58 | 1993-05-03 | 50.095 | 5.8万 | 8.00万 | 2.20万 |
| 59 | 1993-06-01 | 51.82 | 5.9万 | 8.37万 | 2.47万 |
| 60 | 1993-07-01 | 43.57 | 6.0万 | 7.14万 | 1.14万 |
| 61 | 1993-08-02 | 43.07 | 6.1万 | 7.16万 | 1.06万 |
| 62 | 1993-09-01 | 42.93 | 6.2万 | 7.24万 | 1.04万 |
| 63 | 1993-10-01 | 40.93 | 6.3万 | 7.00万 | 0.70万 |
| 64 | 1993-11-01 | 41.805 | 6.4万 | 7.25万 | 0.85万 |
| 65 | 1993-12-01 | 40.915 | 6.5万 | 7.19万 | 0.69万 |
| 66 | 1994-01-03 | 43.54 | 6.6万 | 7.75万 | 1.15万 |
| 67 | 1994-02-01 | 41.415 | 6.7万 | 7.48万 | 0.78万 |
| 68 | 1994-03-01 | 40.775 | 6.8万 | 7.46万 | 0.66万 |
| 69 | 1994-04-04 | 37.4 | 6.9万 | 6.94万 | 0.04万 |
| 70 | 1994-05-02 | 34.15 | 7.0万 | 6.44万 | -0.56万 |
| 71 | 1994-06-01 | 35.135 | 7.1万 | 6.73万 | -0.37万 |
| 72 | 1994-07-01 | 33.385 | 7.2万 | 6.49万 | -0.71万 |
| 73 | 1994-08-01 | 33.135 | 7.3万 | 6.54万 | -0.76万 |
| 74 | 1994-09-01 | 37.88 | 7.4万 | 7.58万 | 0.18万 |
| 75 | 1994-10-03 | 36.63 | 7.5万 | 7.43万 | -0.07万 |
| 76 | 1994-11-01 | 35.505 | 7.6万 | 7.30万 | -0.30万 |
| 77 | 1994-12-01 | 34.875 | 7.7万 | 7.27万 | -0.43万 |
| 78 | 1995-01-03 | 34.25 | 7.8万 | 7.24万 | -0.56万 |
| 79 | 1995-02-01 | 34.5 | 7.9万 | 7.39万 | -0.51万 |
| 80 | 1995-03-01 | 35.995 | 8.0万 | 7.81万 | -0.19万 |
| 81 | 1995-04-03 | 36.995 | 8.1万 | 8.13万 | 0.03万 |
| 82 | 1995-05-01 | 38.87 | 8.2万 | 8.64万 | 0.44万 |
| 83 | 1995-06-01 | 40.365 | 8.3万 | 9.08万 | 0.78万 |
| 84 | 1995-07-03 | 41.99 | 8.4万 | 9.54万 | 1.14万 |
| 85 | 1995-08-01 | 40.49 | 8.5万 | 9.30万 | 0.80万 |
| 86 | 1995-09-01 | 40.203 | 8.6万 | 9.33万 | 0.73万 |
| 87 | 1995-10-02 | 42.328 | 8.7万 | 9.93万 | 1.23万 |
| 88 | 1995-11-01 | 36.328 | 8.8万 | 8.62万 | -0.18万 |
| 89 | 1995-12-01 | 36.573 | 8.9万 | 8.78万 | -0.12万 |
| 90 | 1996-01-02 | 38.073 | 9.0万 | 9.24万 | 0.24万 |
| 91 | 1996-02-01 | 39.198 | 9.1万 | 9.61万 | 0.51万 |
| 92 | 1996-03-01 | 42.193 | 9.2万 | 10.45万 | 1.25万 |
| 93 | 1996-04-01 | 41.318 | 9.3万 | 10.33万 | 1.03万 |
| 94 | 1996-05-01 | 45.068 | 9.4万 | 11.37万 | 1.97万 |
| 95 | 1996-06-03 | 46.563 | 9.5万 | 11.84万 | 2.34万 |
| 96 | 1996-07-01 | 46.938 | 9.6万 | 12.04万 | 2.44万 |
| 97 | 1996-08-01 | 47.438 | 9.7万 | 12.27万 | 2.57万 |
| 98 | 1996-09-03 | 47.933 | 9.8万 | 12.50万 | 2.70万 |
| 99 | 1996-10-01 | 48.308 | 9.9万 | 12.69万 | 2.79万 |
| 100 | 1996-11-01 | 43.308 | 10.0万 | 11.48万 | 1.48万 |
| 101 | 1996-12-02 | 41.678 | 10.1万 | 11.15万 | 1.05万 |
| 102 | 1997-01-02 | 42.678 | 10.2万 | 11.52万 | 1.32万 |
| 103 | 1997-02-03 | 41.303 | 10.3万 | 11.24万 | 0.94万 |
| 104 | 1997-03-03 | 43.048 | 10.4万 | 11.82万 | 1.42万 |
| 105 | 1997-04-01 | 43.798 | 10.5万 | 12.13万 | 1.63万 |
| 106 | 1997-05-01 | 42.048 | 10.6万 | 11.74万 | 1.14万 |
| 107 | 1997-06-02 | 43.543 | 10.7万 | 12.26万 | 1.56万 |
| 108 | 1997-07-01 | 46.355 | 10.8万 | 13.15万 | 2.35万 |
| 109 | 1997-08-01 | 44.543 | 10.9万 | 12.74万 | 1.84万 |
| 110 | 1997-09-02 | 45.038 | 11.0万 | 12.98万 | 1.98万 |
| 111 | 1997-10-01 | 45.975 | 11.1万 | 13.35万 | 2.25万 |
| 112 | 1997-11-03 | 44.538 | 11.2万 | 13.03万 | 1.83万 |
| 113 | 1997-12-01 | 47.783 | 11.3万 | 14.08万 | 2.78万 |
| 114 | 1998-01-02 | 47.158 | 11.4万 | 14.00万 | 2.60万 |
| 115 | 1998-02-02 | 45.845 | 11.5万 | 13.71万 | 2.21万 |
| 116 | 1998-03-02 | 46.403 | 11.6万 | 13.97万 | 2.37万 |
| 117 | 1998-04-01 | 45.278 | 11.7万 | 13.73万 | 2.03万 |
| 118 | 1998-05-01 | 47.528 | 11.8万 | 14.52万 | 2.72万 |
| 119 | 1998-06-01 | 46.773 | 11.9万 | 14.39万 | 2.49万 |
| 120 | 1998-07-01 | 50.21 | 12.0万 | 15.54万 | 3.54万 |
| 121 | 1998-08-03 | 47.398 | 12.1万 | 14.77万 | 2.67万 |
| 122 | 1998-09-01 | 42.393 | 12.2万 | 13.31万 | 1.11万 |
| 123 | 1998-10-01 | 40.643 | 12.3万 | 12.86万 | 0.56万 |
| 124 | 1998-11-02 | 45.893 | 12.4万 | 14.62万 | 2.22万 |
| 125 | 1998-12-01 | 48.606 | 12.5万 | 15.59万 | 3.09万 |
| 126 | 1999-01-04 | 49.793 | 12.6万 | 16.07万 | 3.47万 |
| 127 | 1999-02-01 | 48.668 | 12.7万 | 15.81万 | 3.11万 |
| 128 | 1999-03-01 | 48.788 | 12.8万 | 15.95万 | 3.15万 |
| 129 | 1999-04-01 | 43.476 | 12.9万 | 14.31万 | 1.41万 |
| 130 | 1999-05-03 | 50.101 | 13.0万 | 16.59万 | 3.59万 |
| 131 | 1999-06-01 | 50.283 | 13.1万 | 16.75万 | 3.65万 |
| 132 | 1999-07-01 | 54.283 | 13.2万 | 18.18万 | 4.98万 |
| 133 | 1999-08-02 | 51.346 | 13.3万 | 17.30万 | 4.00万 |
| 134 | 1999-09-01 | 50.341 | 13.4万 | 17.06万 | 3.66万 |
| 135 | 1999-10-01 | 48.528 | 13.5万 | 16.55万 | 3.05万 |
| 136 | 1999-11-01 | 42.903 | 13.6万 | 14.73万 | 1.13万 |
| 137 | 1999-12-01 | 43.086 | 13.7万 | 14.89万 | 1.19万 |
| 138 | 2000-01-03 | 42.148 | 13.8万 | 14.67万 | 0.87万 |
| 139 | 2000-02-01 | 42.773 | 13.9万 | 14.98万 | 1.08万 |
| 140 | 2000-03-01 | 39.706 | 14.0万 | 14.01万 | 0.01万 |
| 141 | 2000-04-03 | 42.268 | 14.1万 | 15.01万 | 0.91万 |
| 142 | 2000-05-01 | 41.518 | 14.2万 | 14.85万 | 0.65万 |
| 143 | 2000-06-01 | 41.638 | 14.3万 | 14.99万 | 0.69万 |
| 144 | 2000-07-03 | 40.076 | 14.4万 | 14.53万 | 0.13万 |
| 145 | 2000-08-01 | 38.513 | 14.5万 | 14.06万 | -0.44万 |
| 146 | 2000-09-01 | 38.446 | 14.6万 | 14.14万 | -0.46万 |
| 147 | 2000-10-02 | 36.446 | 14.7万 | 13.50万 | -1.20万 |
| 148 | 2000-11-01 | 39.008 | 14.8万 | 14.55万 | -0.25万 |
| 149 | 2000-12-01 | 40.253 | 14.9万 | 15.11万 | 0.21万 |
| 150 | 2001-01-02 | 36.346 | 15.0万 | 13.75万 | -1.25万 |
| 151 | 2001-02-01 | 38.356 | 15.1万 | 14.61万 | -0.49万 |
| 152 | 2001-03-01 | 40.936 | 15.2万 | 15.69万 | 0.49万 |
| 153 | 2001-04-02 | 40.686 | 15.3万 | 15.69万 | 0.39万 |
| 154 | 2001-05-01 | 43.046 | 15.4万 | 16.71万 | 1.31万 |
| 155 | 2001-06-01 | 45.146 | 15.5万 | 17.62万 | 2.12万 |
| 156 | 2001-07-02 | 46.826 | 15.6万 | 18.38万 | 2.78万 |
| 157 | 2001-08-01 | 49.376 | 15.7万 | 19.48万 | 3.78万 |
| 158 | 2001-09-04 | 51.186 | 15.8万 | 20.29万 | 4.49万 |
| 159 | 2001-10-01 | 52.446 | 15.9万 | 20.89万 | 4.99万 |
| 160 | 2001-11-01 | 53.536 | 16.0万 | 21.42万 | 5.42万 |
| 161 | 2001-12-03 | 58.096 | 16.1万 | 23.35万 | 7.25万 |
| 162 | 2002-01-02 | 59.446 | 16.2万 | 23.99万 | 7.79万 |
| 163 | 2002-02-01 | 63.626 | 16.3万 | 25.78万 | 9.48万 |
| 164 | 2002-03-01 | 66.256 | 16.4万 | 26.94万 | 10.54万 |
| 165 | 2002-04-01 | 64.726 | 16.5万 | 26.42万 | 9.92万 |
| 166 | 2002-05-01 | 63.076 | 16.6万 | 25.85万 | 9.25万 |
| 167 | 2002-06-03 | 64.146 | 16.7万 | 26.39万 | 9.69万 |
| 168 | 2002-07-01 | 57.016 | 16.8万 | 23.55万 | 6.75万 |
| 169 | 2002-08-01 | 57.126 | 16.9万 | 23.70万 | 6.80万 |
| 170 | 2002-09-03 | 64.156 | 17.0万 | 26.72万 | 9.72万 |
| 171 | 2002-10-01 | 66.106 | 17.1万 | 27.63万 | 10.53万 |
| 172 | 2002-11-01 | 66.196 | 17.2万 | 27.77万 | 10.57万 |
| 173 | 2002-12-02 | 62.616 | 17.3万 | 26.36万 | 9.06万 |
| 174 | 2003-01-02 | 61.836 | 17.4万 | 26.14万 | 8.74万 |
| 175 | 2003-02-03 | 60.086 | 17.5万 | 25.50万 | 8.00万 |
| 176 | 2003-03-03 | 59.516 | 17.6万 | 25.35万 | 7.75万 |
| 177 | 2003-04-01 | 60.606 | 17.7万 | 25.92万 | 8.22万 |
| 178 | 2003-05-01 | 64.566 | 17.8万 | 27.71万 | 9.91万 |
| 179 | 2003-06-02 | 68.126 | 17.9万 | 29.34万 | 11.44万 |
| 180 | 2003-07-01 | 65.816 | 18.0万 | 28.44万 | 10.44万 |
| 181 | 2003-08-01 | 64.216 | 18.1万 | 27.85万 | 9.75万 |
| 182 | 2003-09-02 | 64.546 | 18.2万 | 28.10万 | 9.90万 |
| 183 | 2003-10-01 | 61.456 | 18.3万 | 26.85万 | 8.55万 |
| 184 | 2003-11-03 | 61.636 | 18.4万 | 27.03万 | 8.63万 |
| 185 | 2003-12-01 | 62.786 | 18.5万 | 27.63万 | 9.13万 |
| 186 | 2004-01-02 | 62.046 | 18.6万 | 27.41万 | 8.81万 |
| 187 | 2004-02-02 | 61.116 | 18.7万 | 27.10万 | 8.40万 |
| 188 | 2004-03-01 | 61.356 | 18.8万 | 27.30万 | 8.50万 |
| 189 | 2004-04-01 | 61.816 | 18.9万 | 27.61万 | 8.71万 |
| 190 | 2004-05-03 | 64.466 | 19.0万 | 28.89万 | 9.89万 |
| 191 | 2004-06-01 | 64.776 | 19.1万 | 29.13万 | 10.03万 |
| 192 | 2004-07-01 | 65.256 | 19.2万 | 29.45万 | 10.25万 |
| 193 | 2004-08-02 | 65.866 | 19.3万 | 29.82万 | 10.52万 |
| 194 | 2004-09-01 | 64.516 | 19.4万 | 29.31万 | 9.91万 |
| 195 | 2004-10-01 | 63.616 | 19.5万 | 29.00万 | 9.50万 |
| 196 | 2004-11-01 | 60.716 | 19.6万 | 27.78万 | 8.18万 |
| 197 | 2004-12-01 | 62.446 | 19.7万 | 28.67万 | 8.97万 |
| 198 | 2005-01-03 | 59.686 | 19.8万 | 27.50万 | 7.70万 |
| 199 | 2005-02-01 | 61.546 | 19.9万 | 28.46万 | 8.56万 |
| 200 | 2005-03-01 | 62.226 | 20.0万 | 28.88万 | 8.88万 |
| 201 | 2005-04-01 | 62.916 | 20.1万 | 29.30万 | 9.20万 |
| 202 | 2005-05-02 | 62.806 | 20.2万 | 29.34万 | 9.14万 |
| 203 | 2005-06-01 | 64.236 | 20.3万 | 30.11万 | 9.81万 |
| 204 | 2005-07-01 | 64.556 | 20.4万 | 30.36万 | 9.96万 |
| 205 | 2005-08-01 | 62.926 | 20.5万 | 29.70万 | 9.20万 |
| 206 | 2005-09-01 | 63.226 | 20.6万 | 29.94万 | 9.34万 |
| 207 | 2005-10-03 | 62.266 | 20.7万 | 29.58万 | 8.88万 |
| 208 | 2005-11-01 | 57.616 | 20.8万 | 27.47万 | 6.67万 |
| 209 | 2005-12-01 | 57.346 | 20.9万 | 27.45万 | 6.55万 |
| 210 | 2006-01-03 | 55.156 | 21.0万 | 26.50万 | 5.50万 |
| 211 | 2006-02-01 | 50.976 | 21.1万 | 24.59万 | 3.49万 |
| 212 | 2006-03-01 | 49.726 | 21.2万 | 24.09万 | 2.89万 |
| 213 | 2006-04-03 | 50.746 | 21.3万 | 24.68万 | 3.38万 |
| 214 | 2006-05-01 | 48.236 | 21.4万 | 23.56万 | 2.16万 |
| 215 | 2006-06-01 | 46.706 | 21.5万 | 22.91万 | 1.41万 |
| 216 | 2006-07-03 | 40.156 | 21.6万 | 19.80万 | -1.80万 |
| 217 | 2006-08-01 | 41.986 | 21.7万 | 20.80万 | -0.90万 |
| 218 | 2006-09-01 | 43.086 | 21.8万 | 21.45万 | -0.35万 |
| 219 | 2006-10-02 | 42.666 | 21.9万 | 21.34万 | -0.56万 |
| 220 | 2006-11-01 | 47.916 | 22.0万 | 24.06万 | 2.06万 |
| 221 | 2006-12-01 | 50.276 | 22.1万 | 25.35万 | 3.25万 |
| 222 | 2007-01-03 | 51.266 | 22.2万 | 25.95万 | 3.75万 |
| 223 | 2007-02-01 | 55.806 | 22.3万 | 28.34万 | 6.04万 |
| 224 | 2007-03-01 | 56.996 | 22.4万 | 29.05万 | 6.65万 |
| 225 | 2007-04-02 | 60.116 | 22.5万 | 30.74万 | 8.24万 |
| 226 | 2007-05-01 | 64.326 | 22.6万 | 32.99万 | 10.39万 |
| 227 | 2007-06-01 | 70.806 | 22.7万 | 36.42万 | 13.72万 |
| 228 | 2007-07-02 | 67.866 | 22.8万 | 35.00万 | 12.20万 |
| 229 | 2007-08-01 | 63.536 | 22.9万 | 32.87万 | 9.97万 |
| 230 | 2007-09-04 | 64.136 | 23.0万 | 33.28万 | 10.28万 |
| 231 | 2007-10-01 | 64.616 | 23.1万 | 33.63万 | 10.53万 |
| 232 | 2007-11-01 | 64.456 | 23.2万 | 33.65万 | 10.45万 |
| 233 | 2007-12-03 | 56.466 | 23.3万 | 29.58万 | 6.28万 |
| 234 | 2008-01-02 | 58.146 | 23.4万 | 30.56万 | 7.16万 |
| 235 | 2008-02-01 | 51.166 | 23.5万 | 26.99万 | 3.49万 |
| 236 | 2008-03-03 | 46.836 | 23.6万 | 24.80万 | 1.20万 |
| 237 | 2008-04-01 | 46.556 | 23.7万 | 24.76万 | 1.06万 |
| 238 | 2008-05-01 | 50.306 | 23.8万 | 26.85万 | 3.05万 |
| 239 | 2008-06-02 | 49.286 | 23.9万 | 26.41万 | 2.51万 |
| 240 | 2008-07-01 | 44.806 | 24.0万 | 24.11万 | 0.11万 |
| 241 | 2008-08-01 | 41.586 | 24.1万 | 22.47万 | -1.63万 |
| 242 | 2008-09-02 | 44.206 | 24.2万 | 23.99万 | -0.21万 |
| 243 | 2008-10-01 | 41.996 | 24.3万 | 22.89万 | -1.41万 |
| 244 | 2008-11-03 | 39.946 | 24.4万 | 21.87万 | -2.53万 |
| 245 | 2008-12-01 | 36.386 | 24.5万 | 20.02万 | -4.48万 |
| 246 | 2009-01-02 | 42.596 | 24.6万 | 23.54万 | -1.06万 |
| 247 | 2009-02-02 | 39.246 | 24.7万 | 21.79万 | -2.91万 |
| 248 | 2009-03-02 | 35.246 | 24.8万 | 19.67万 | -5.13万 |
| 249 | 2009-04-01 | 37.346 | 24.9万 | 20.94万 | -3.96万 |
| 250 | 2009-05-01 | 42.576 | 25.0万 | 23.97万 | -1.03万 |
| 251 | 2009-06-01 | 43.076 | 25.1万 | 24.35万 | -0.75万 |
| 252 | 2009-07-01 | 41.706 | 25.2万 | 23.68万 | -1.52万 |
| 253 | 2009-08-03 | 44.386 | 25.3万 | 25.30万 | 0.00万 |
| 254 | 2009-09-01 | 44.286 | 25.4万 | 25.34万 | -0.06万 |
| 255 | 2009-10-01 | 45.146 | 25.5万 | 25.94万 | 0.44万 |
| 256 | 2009-11-02 | 42.846 | 25.6万 | 24.71万 | -0.89万 |
| 257 | 2009-12-01 | 41.596 | 25.7万 | 24.09万 | -1.61万 |
| 258 | 2010-01-04 | 44.246 | 25.8万 | 25.73万 | -0.07万 |
| 259 | 2010-02-01 | 47.036 | 25.9万 | 27.45万 | 1.55万 |
| 260 | 2010-03-01 | 47.526 | 26.0万 | 27.84万 | 1.84万 |
| 261 | 2010-04-01 | 48.336 | 26.1万 | 28.41万 | 2.31万 |
| 262 | 2010-05-03 | 51.086 | 26.2万 | 30.13万 | 3.93万 |
| 263 | 2010-06-01 | 49.556 | 26.3万 | 29.33万 | 3.03万 |
| 264 | 2010-07-01 | 47.936 | 26.4万 | 28.47万 | 2.07万 |
| 265 | 2010-08-02 | 49.926 | 26.5万 | 29.75万 | 3.25万 |
| 266 | 2010-09-01 | 46.986 | 26.6万 | 28.10万 | 1.50万 |
| 267 | 2010-10-01 | 48.756 | 26.7万 | 29.26万 | 2.56万 |
| 268 | 2010-11-01 | 49.846 | 26.8万 | 30.01万 | 3.21万 |
| 269 | 2010-12-01 | 51.836 | 26.9万 | 31.31万 | 4.41万 |
| 270 | 2011-01-03 | 53.286 | 27.0万 | 32.28万 | 5.28万 |
| 271 | 2011-02-01 | 54.776 | 27.1万 | 33.29万 | 6.19万 |
| 272 | 2011-03-01 | 54.996 | 27.2万 | 33.52万 | 6.32万 |
| 273 | 2011-04-01 | 56.996 | 27.3万 | 34.84万 | 7.54万 |
| 274 | 2011-05-02 | 57.216 | 27.4万 | 35.07万 | 7.67万 |
| 275 | 2011-06-01 | 54.186 | 27.5万 | 33.32万 | 5.82万 |
| 276 | 2011-07-01 | 55.336 | 27.6万 | 34.12万 | 6.52万 |
| 277 | 2011-08-01 | 53.486 | 27.7万 | 33.08万 | 5.38万 |
| 278 | 2011-09-01 | 51.436 | 27.8万 | 31.91万 | 4.11万 |
| 279 | 2011-10-03 | 48.436 | 27.9万 | 30.15万 | 2.25万 |
| 280 | 2011-11-01 | 52.726 | 28.0万 | 32.92万 | 4.92万 |
| 281 | 2011-12-01 | 52.856 | 28.1万 | 33.10万 | 5.00万 |
| 282 | 2012-01-03 | 53.846 | 28.2万 | 33.82万 | 5.62万 |
| 283 | 2012-02-01 | 56.546 | 28.3万 | 35.62万 | 7.32万 |
| 284 | 2012-03-01 | 55.086 | 28.4万 | 34.80万 | 6.40万 |
| 285 | 2012-04-02 | 54.726 | 28.5万 | 34.67万 | 6.17万 |
| 286 | 2012-05-01 | 54.956 | 28.6万 | 34.92万 | 6.32万 |
| 287 | 2012-06-01 | 53.236 | 28.7万 | 33.93万 | 5.23万 |
| 288 | 2012-07-02 | 56.706 | 28.8万 | 36.24万 | 7.44万 |
| 289 | 2012-08-01 | 58.776 | 28.9万 | 37.66万 | 8.76万 |
| 290 | 2012-09-04 | 60.046 | 29.0万 | 38.57万 | 9.57万 |
| 291 | 2012-10-01 | 62.246 | 29.1万 | 40.09万 | 10.99万 |
| 292 | 2012-11-01 | 63.206 | 29.2万 | 40.81万 | 11.61万 |
| 293 | 2012-12-03 | 61.106 | 29.3万 | 39.55万 | 10.25万 |
| 294 | 2013-01-02 | 64.376 | 29.4万 | 41.77万 | 12.37万 |
| 295 | 2013-02-01 | 68.776 | 29.5万 | 44.72万 | 15.22万 |
| 296 | 2013-03-01 | 71.536 | 29.6万 | 46.62万 | 17.02万 |
| 297 | 2013-04-01 | 73.106 | 29.7万 | 47.74万 | 18.04万 |
| 298 | 2013-05-01 | 68.486 | 29.8万 | 44.82万 | 15.02万 |
| 299 | 2013-06-03 | 69.506 | 29.9万 | 45.59万 | 15.69万 |
| 300 | 2013-07-01 | 66.876 | 30.0万 | 43.96万 | 13.96万 |
| 301 | 2013-08-01 | 74.486 | 30.1万 | 49.07万 | 18.97万 |
| 302 | 2013-09-03 | 71.766 | 30.2万 | 47.38万 | 17.18万 |
| 303 | 2013-10-01 | 75.536 | 30.3万 | 49.96万 | 19.66万 |
| 304 | 2013-11-01 | 79.256 | 30.4万 | 52.52万 | 22.12万 |
| 305 | 2013-12-02 | 81.466 | 30.5万 | 54.09万 | 23.59万 |
| 306 | 2014-01-02 | 83.446 | 30.6万 | 55.50万 | 24.90万 |
| 307 | 2014-02-03 | 78.476 | 30.7万 | 52.30万 | 21.60万 |
| 308 | 2014-03-03 | 83.146 | 30.8万 | 55.51万 | 24.71万 |
| 309 | 2014-04-01 | 86.226 | 30.9万 | 57.67万 | 26.77万 |
| 310 | 2014-05-01 | 87.866 | 31.0万 | 58.86万 | 27.86万 |
| 311 | 2014-06-02 | 88.306 | 31.1万 | 59.26万 | 28.16万 |
| 312 | 2014-07-01 | 93.326 | 31.2万 | 62.73万 | 31.53万 |
| 313 | 2014-08-01 | 88.236 | 31.3万 | 59.41万 | 28.11万 |
| 314 | 2014-09-02 | 93.506 | 31.4万 | 63.05万 | 31.65万 |
| 315 | 2014-10-01 | 88.336 | 31.5万 | 59.67万 | 28.17万 |
| 316 | 2014-11-03 | 94.166 | 31.6万 | 63.71万 | 32.11万 |
| 317 | 2014-12-01 | 92.176 | 31.7万 | 62.46万 | 30.76万 |
| 318 | 2015-01-02 | 95.386 | 31.8万 | 64.73万 | 32.93万 |
| 319 | 2015-02-02 | 97.986 | 31.9万 | 66.60万 | 34.70万 |
| 320 | 2015-03-02 | 101.756 | 32.0万 | 69.26万 | 37.26万 |
| 321 | 2015-04-01 | 102.806 | 32.1万 | 70.08万 | 37.98万 |
| 322 | 2015-05-01 | 99.576 | 32.2万 | 67.97万 | 35.77万 |
| 323 | 2015-06-01 | 98.526 | 32.3万 | 67.36万 | 35.06万 |
| 324 | 2015-07-01 | 96.936 | 32.4万 | 66.37万 | 33.97万 |
| 325 | 2015-08-03 | 98.506 | 32.5万 | 67.55万 | 35.05万 |
| 326 | 2015-09-01 | 90.966 | 32.6万 | 62.48万 | 29.88万 |
| 327 | 2015-10-01 | 89.906 | 32.7万 | 61.85万 | 29.15万 |
| 328 | 2015-11-02 | 94.966 | 32.8万 | 65.43万 | 32.63万 |
| 329 | 2015-12-01 | 94.996 | 32.9万 | 65.55万 | 32.65万 |
| 330 | 2016-01-04 | 87.866 | 33.0万 | 60.73万 | 27.73万 |
| 331 | 2016-02-01 | 89.336 | 33.1万 | 61.84万 | 28.74万 |
| 332 | 2016-03-01 | 94.426 | 33.2万 | 65.47万 | 32.27万 |
| 333 | 2016-04-01 | 97.796 | 33.3万 | 67.91万 | 34.61万 |
| 334 | 2016-05-02 | 98.686 | 33.4万 | 68.62万 | 35.22万 |
| 335 | 2016-06-01 | 101.926 | 33.5万 | 70.98万 | 37.48万 |
| 336 | 2016-07-01 | 102.106 | 33.6万 | 71.20万 | 37.60万 |
| 337 | 2016-08-01 | 103.076 | 33.7万 | 71.98万 | 38.28万 |
| 338 | 2016-09-01 | 104.016 | 33.8万 | 72.73万 | 38.93万 |
| 339 | 2016-10-03 | 102.586 | 33.9万 | 71.83万 | 37.93万 |
| 340 | 2016-11-01 | 96.886 | 34.0万 | 67.94万 | 33.94万 |
| 341 | 2016-12-01 | 104.576 | 34.1万 | 73.44万 | 39.34万 |
| 342 | 2017-01-03 | 108.086 | 34.2万 | 76.00万 | 41.80万 |
| 343 | 2017-02-01 | 108.016 | 34.3万 | 76.05万 | 41.75万 |
| 344 | 2017-03-01 | 111.646 | 34.4万 | 78.71万 | 44.31万 |
| 345 | 2017-04-03 | 105.716 | 34.5万 | 74.63万 | 40.13万 |
| 346 | 2017-05-01 | 109.076 | 34.6万 | 77.10万 | 42.50万 |
| 347 | 2017-06-01 | 106.376 | 34.7万 | 75.29万 | 40.59万 |
| 348 | 2017-07-03 | 105.846 | 34.8万 | 75.01万 | 40.21万 |
| 349 | 2017-08-01 | 109.416 | 34.9万 | 77.64万 | 42.74万 |
| 350 | 2017-09-01 | 106.376 | 35.0万 | 75.59万 | 40.59万 |
| 351 | 2017-10-02 | 110.986 | 35.1万 | 78.96万 | 43.86万 |
| 352 | 2017-11-01 | 106.896 | 35.2万 | 76.15万 | 40.95万 |
| 353 | 2017-12-01 | 106.756 | 35.3万 | 76.15万 | 40.85万 |
| 354 | 2018-01-02 | 114.346 | 35.4万 | 81.67万 | 46.27万 |
| 355 | 2018-02-01 | 111.386 | 35.5万 | 79.65万 | 44.15万 |
| 356 | 2018-03-01 | 108.166 | 35.6万 | 77.45万 | 41.85万 |
| 357 | 2018-04-02 | 110.336 | 35.7万 | 79.11万 | 43.41万 |
| 358 | 2018-05-01 | 106.396 | 35.8万 | 76.38万 | 40.58万 |
| 359 | 2018-06-01 | 105.376 | 35.9万 | 75.75万 | 39.85万 |
| 360 | 2018-07-02 | 104.606 | 36.0万 | 75.29万 | 39.29万 |
| 361 | 2018-08-01 | 96.666 | 36.1万 | 69.68万 | 33.58万 |
| 362 | 2018-09-04 | 97.506 | 36.2万 | 70.38万 | 34.18万 |
| 363 | 2018-10-01 | 93.726 | 36.3万 | 67.76万 | 31.46万 |
| 364 | 2018-11-01 | 87.336 | 36.4万 | 63.24万 | 26.84万 |
| 365 | 2018-12-03 | 89.006 | 36.5万 | 64.55万 | 28.05万 |
| 366 | 2019-01-02 | 77.696 | 36.6万 | 56.44万 | 19.84万 |
| 367 | 2019-02-01 | 85.746 | 36.7万 | 62.39万 | 25.69万 |
| 368 | 2019-03-01 | 85.096 | 36.8万 | 62.02万 | 25.22万 |
| 369 | 2019-04-01 | 83.576 | 36.9万 | 61.01万 | 24.11万 |
| 370 | 2019-05-01 | 82.836 | 37.0万 | 60.57万 | 23.57万 |
| 371 | 2019-06-03 | 76.716 | 37.1万 | 56.20万 | 19.10万 |
| 372 | 2019-07-01 | 80.446 | 37.2万 | 59.03万 | 21.83万 |
| 373 | 2019-08-01 | 83.386 | 37.3万 | 61.29万 | 23.99万 |
| 374 | 2019-09-03 | 84.846 | 37.4万 | 62.46万 | 25.06万 |
| 375 | 2019-10-01 | 87.816 | 37.5万 | 64.75万 | 27.25万 |
| 376 | 2019-11-01 | 89.486 | 37.6万 | 66.08万 | 28.48万 |
| 377 | 2019-12-02 | 90.216 | 37.7万 | 66.72万 | 29.02万 |
| 378 | 2020-01-02 | 89.526 | 37.8万 | 66.31万 | 28.51万 |
| 379 | 2020-02-03 | 87.696 | 37.9万 | 65.05万 | 27.15万 |
| 380 | 2020-03-02 | 73.196 | 38.0万 | 54.39万 | 16.39万 |
| 381 | 2020-04-01 | 65.296 | 38.1万 | 48.62万 | 10.52万 |
| 382 | 2020-05-01 | 67.326 | 38.2万 | 50.24万 | 12.04万 |
| 383 | 2020-06-01 | 63.966 | 38.3万 | 47.83万 | 9.53万 |
| 384 | 2020-07-01 | 62.976 | 38.4万 | 47.19万 | 8.79万 |
| 385 | 2020-08-03 | 69.756 | 38.5万 | 52.37万 | 13.87万 |
| 386 | 2020-09-01 | 68.626 | 38.6万 | 51.62万 | 13.02万 |
| 387 | 2020-10-01 | 66.376 | 38.7万 | 50.03万 | 11.33万 |
| 388 | 2020-11-02 | 62.856 | 38.8万 | 47.47万 | 8.67万 |
| 389 | 2020-12-01 | 66.726 | 38.9万 | 50.50万 | 11.60万 |
| 390 | 2021-01-04 | 70.136 | 39.0万 | 53.18万 | 14.18万 |
| 391 | 2021-02-01 | 76.246 | 39.1万 | 57.91万 | 18.81万 |
| 392 | 2021-03-01 | 82.556 | 39.2万 | 62.80万 | 23.60万 |
| 393 | 2021-04-01 | 83.626 | 39.3万 | 63.72万 | 24.42万 |
| 394 | 2021-05-03 | 86.206 | 39.4万 | 65.78万 | 26.38万 |
| 395 | 2021-06-01 | 88.156 | 39.5万 | 67.37万 | 27.87万 |
| 396 | 2021-07-01 | 89.346 | 39.6万 | 68.38万 | 28.78万 |
| 397 | 2021-08-02 | 85.076 | 39.7万 | 65.21万 | 25.51万 |
| 398 | 2021-09-01 | 80.856 | 39.8万 | 62.08万 | 22.28万 |
| 399 | 2021-10-01 | 78.676 | 39.9万 | 60.50万 | 20.60万 |
| 400 | 2021-11-01 | 79.236 | 40.0万 | 61.03万 | 21.03万 |
| 401 | 2021-12-01 | 74.866 | 40.1万 | 57.77万 | 17.67万 |
| 402 | 2022-01-03 | 74.706 | 40.2万 | 57.75万 | 17.55万 |
| 403 | 2022-02-01 | 72.446 | 40.3万 | 56.10万 | 15.80万 |
| 404 | 2022-03-01 | 72.856 | 40.4万 | 56.52万 | 16.12万 |
| 405 | 2022-04-01 | 72.856 | 40.5万 | 56.62万 | 16.12万 |
| 406 | 2022-05-02 | 69.366 | 40.6万 | 54.00万 | 13.40万 |
| 407 | 2022-06-01 | 66.526 | 40.7万 | 51.89万 | 11.19万 |
| 408 | 2022-07-01 | 65.046 | 40.8万 | 50.84万 | 10.04万 |
| 409 | 2022-08-01 | 68.276 | 40.9万 | 53.46万 | 12.56万 |
| 410 | 2022-09-01 | 62.286 | 41.0万 | 48.87万 | 7.87万 |
| 411 | 2022-10-03 | 60.016 | 41.1万 | 47.19万 | 6.09万 |
| 412 | 2022-11-01 | 61.636 | 41.2万 | 48.56万 | 7.36万 |
| 413 | 2022-12-01 | 62.656 | 41.3万 | 49.47万 | 8.17万 |
| 414 | 2023-01-03 | 61.596 | 41.4万 | 48.73万 | 7.33万 |
| 415 | 2023-02-01 | 63.636 | 41.5万 | 50.45万 | 8.95万 |
| 416 | 2023-03-01 | 61.666 | 41.6万 | 48.98万 | 7.38万 |
| 417 | 2023-04-03 | 59.796 | 41.7万 | 47.60万 | 5.90万 |
| 418 | 2023-05-01 | 58.526 | 41.8万 | 46.69万 | 4.89万 |
| 419 | 2023-06-01 | 59.746 | 41.9万 | 47.76万 | 5.86万 |
| 420 | 2023-07-03 | 61.586 | 42.0万 | 49.33万 | 7.33万 |
| 421 | 2023-08-01 | 62.786 | 42.1万 | 50.39万 | 8.29万 |
| 422 | 2023-09-01 | 64.906 | 42.2万 | 52.19万 | 9.99万 |
| 423 | 2023-10-02 | 62.796 | 42.3万 | 50.60万 | 8.30万 |
| 424 | 2023-11-01 | 60.476 | 42.4万 | 48.83万 | 6.43万 |
| 425 | 2023-12-01 | 63.396 | 42.5万 | 51.29万 | 8.79万 |
| 426 | 2024-01-02 | 66.086 | 42.6万 | 53.56万 | 10.96万 |
| 427 | 2024-02-01 | 64.996 | 42.7万 | 52.78万 | 10.08万 |
| 428 | 2024-03-01 | 64.296 | 42.8万 | 52.31万 | 9.51万 |
| 429 | 2024-04-01 | 65.066 | 42.9万 | 53.04万 | 10.14万 |
| 430 | 2024-05-01 | 64.776 | 43.0万 | 52.90万 | 9.90万 |
| 431 | 2024-06-03 | 68.306 | 43.1万 | 55.88万 | 12.78万 |
| 432 | 2024-07-01 | 67.206 | 43.2万 | 55.08万 | 11.88万 |
| 433 | 2024-08-01 | 67.046 | 43.3万 | 55.05万 | 11.75万 |
| 434 | 2024-09-03 | 65.206 | 43.4万 | 53.64万 | 10.24万 |
| 435 | 2024-10-01 | 64.636 | 43.5万 | 53.27万 | 9.77万 |
| 436 | 2024-11-01 | 64.356 | 43.6万 | 53.14万 | 9.54万 |
| 437 | 2024-12-02 | 69.556 | 43.7万 | 57.54万 | 13.84万 |
| 438 | 2025-01-02 | 68.256 | 43.8万 | 56.56万 | 12.76万 |
| 439 | 2025-02-03 | 68.596 | 43.9万 | 56.94万 | 13.04万 |
| 440 | 2025-03-03 | 61.896 | 44.0万 | 51.48万 | 7.48万 |
| 441 | 2025-04-01 | 61.946 | 44.1万 | 51.62万 | 7.52万 |
| 442 | 2025-05-01 | 60.836 | 44.2万 | 50.80万 | 6.60万 |
| 443 | 2025-06-02 | 60.526 | 44.3万 | 50.64万 | 6.34万 |
| 444 | 2025-07-01 | 62.696 | 44.4万 | 52.55万 | 8.15万 |
| 445 | 2025-08-01 | 61.976 | 44.5万 | 52.05万 | 7.55万 |
| 446 | 2025-09-02 | 66.066 | 44.6万 | 55.58万 | 10.98万 |
| 447 | 2025-10-01 | 66.176 | 44.7万 | 55.78万 | 11.08万 |
| 448 | 2025-11-03 | 64.776 | 44.8万 | 54.70万 | 9.90万 |
| 449 | 2025-12-01 | 66.776 | 44.9万 | 56.49万 | 11.59万 |
| 450 | 2026-01-02 | 68.876 | 45.0万 | 58.36万 | 13.36万 |