总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 82.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 82.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 87.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 88.375 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 85.375 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 87.125 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 98.375 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 92.875 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 91.625 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 95.375 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 94 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 84.75 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1989-08-01 | 89.125 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1989-09-01 | 104.25 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1989-10-02 | 99.75 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1989-11-01 | 96.125 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1989-12-01 | 67 | 1.7万 | 1.28万 | -0.42万 |
| 18 | 1990-01-02 | 73.5 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 1990-02-01 | 62.875 | 1.9万 | 1.39万 | -0.51万 |
| 20 | 1990-03-01 | 65.75 | 2.0万 | 1.55万 | -0.45万 |
| 21 | 1990-04-02 | 65.125 | 2.1万 | 1.64万 | -0.46万 |
| 22 | 1990-05-01 | 61.125 | 2.2万 | 1.64万 | -0.56万 |
| 23 | 1990-06-01 | 62.625 | 2.3万 | 1.78万 | -0.52万 |
| 24 | 1990-07-02 | 57.25 | 2.4万 | 1.72万 | -0.68万 |
| 25 | 1990-08-01 | 50.5 | 2.5万 | 1.62万 | -0.88万 |
| 26 | 1990-09-04 | 42.75 | 2.6万 | 1.47万 | -1.13万 |
| 27 | 1990-10-01 | 42.25 | 2.7万 | 1.55万 | -1.15万 |
| 28 | 1990-11-01 | 41.75 | 2.8万 | 1.64万 | -1.16万 |
| 29 | 1990-12-03 | 46.125 | 2.9万 | 1.91万 | -0.99万 |
| 30 | 1991-01-02 | 47 | 3.0万 | 2.04万 | -0.96万 |
| 31 | 1991-02-01 | 51 | 3.1万 | 2.32万 | -0.78万 |
| 32 | 1991-03-01 | 54.25 | 3.2万 | 2.56万 | -0.64万 |
| 33 | 1991-04-01 | 48.375 | 3.3万 | 2.39万 | -0.91万 |
| 34 | 1991-05-01 | 50.25 | 3.4万 | 2.58万 | -0.82万 |
| 35 | 1991-06-03 | 56.75 | 3.5万 | 3.01万 | -0.49万 |
| 36 | 1991-07-01 | 53.375 | 3.6万 | 2.93万 | -0.67万 |
| 37 | 1991-08-01 | 55.75 | 3.7万 | 3.16万 | -0.54万 |
| 38 | 1991-09-03 | 52.625 | 3.8万 | 3.09万 | -0.71万 |
| 39 | 1991-10-01 | 52.5 | 3.9万 | 3.18万 | -0.72万 |
| 40 | 1991-11-01 | 53.625 | 4.0万 | 3.35万 | -0.65万 |
| 41 | 1991-12-02 | 49.875 | 4.1万 | 3.21万 | -0.89万 |
| 42 | 1992-01-02 | 54.375 | 4.2万 | 3.60万 | -0.60万 |
| 43 | 1992-02-03 | 54.125 | 4.3万 | 3.69万 | -0.61万 |
| 44 | 1992-03-02 | 56.75 | 4.4万 | 3.97万 | -0.43万 |
| 45 | 1992-04-01 | 59 | 4.5万 | 4.22万 | -0.28万 |
| 46 | 1992-05-01 | 61.75 | 4.6万 | 4.52万 | -0.08万 |
| 47 | 1992-06-01 | 61.25 | 4.7万 | 4.58万 | -0.12万 |
| 48 | 1992-07-01 | 57.375 | 4.8万 | 4.39万 | -0.41万 |
| 49 | 1992-08-03 | 57.125 | 4.9万 | 4.47万 | -0.43万 |
| 50 | 1992-09-01 | 56 | 5.0万 | 4.49万 | -0.51万 |
| 51 | 1992-10-01 | 55.75 | 5.1万 | 4.57万 | -0.53万 |
| 52 | 1992-11-02 | 56 | 5.2万 | 4.69万 | -0.51万 |
| 53 | 1992-12-01 | 54.875 | 5.3万 | 4.69万 | -0.61万 |
| 54 | 1993-01-04 | 57.375 | 5.4万 | 5.01万 | -0.39万 |
| 55 | 1993-02-01 | 53.375 | 5.5万 | 4.76万 | -0.74万 |
| 56 | 1993-03-01 | 54.25 | 5.6万 | 4.94万 | -0.66万 |
| 57 | 1993-04-01 | 50.5 | 5.7万 | 4.69万 | -1.01万 |
| 58 | 1993-05-03 | 55 | 5.8万 | 5.21万 | -0.59万 |
| 59 | 1993-06-01 | 58 | 5.9万 | 5.60万 | -0.30万 |
| 60 | 1993-07-01 | 55.75 | 6.0万 | 5.48万 | -0.52万 |
| 61 | 1993-08-02 | 59.375 | 6.1万 | 5.94万 | -0.16万 |
| 62 | 1993-09-01 | 58.875 | 6.2万 | 5.99万 | -0.21万 |
| 63 | 1993-10-01 | 59.125 | 6.3万 | 6.11万 | -0.19万 |
| 64 | 1993-11-01 | 56.25 | 6.4万 | 5.91万 | -0.49万 |
| 65 | 1993-12-01 | 59 | 6.5万 | 6.30万 | -0.20万 |
| 66 | 1994-01-03 | 56.5 | 6.6万 | 6.14万 | -0.46万 |
| 67 | 1994-02-01 | 63.25 | 6.7万 | 6.97万 | 0.27万 |
| 68 | 1994-03-01 | 63.375 | 6.8万 | 7.08万 | 0.28万 |
| 69 | 1994-04-04 | 61.75 | 6.9万 | 7.00万 | 0.10万 |
| 70 | 1994-05-02 | 64.125 | 7.0万 | 7.37万 | 0.37万 |
| 71 | 1994-06-01 | 68.75 | 7.1万 | 8.00万 | 0.90万 |
| 72 | 1994-07-01 | 65.5 | 7.2万 | 7.72万 | 0.52万 |
| 73 | 1994-08-01 | 69.125 | 7.3万 | 8.25万 | 0.95万 |
| 74 | 1994-09-01 | 74.625 | 7.4万 | 9.01万 | 1.61万 |
| 75 | 1994-10-03 | 77.25 | 7.5万 | 9.43万 | 1.93万 |
| 76 | 1994-11-01 | 69.75 | 7.6万 | 8.61万 | 1.01万 |
| 77 | 1994-12-01 | 64 | 7.7万 | 8.00万 | 0.30万 |
| 78 | 1995-01-03 | 66.375 | 7.8万 | 8.40万 | 0.60万 |
| 79 | 1995-02-01 | 63 | 7.9万 | 8.07万 | 0.17万 |
| 80 | 1995-03-01 | 65.625 | 8.0万 | 8.51万 | 0.51万 |
| 81 | 1995-04-03 | 72.5 | 8.1万 | 9.50万 | 1.40万 |
| 82 | 1995-05-01 | 69.625 | 8.2万 | 9.22万 | 1.02万 |
| 83 | 1995-06-01 | 73.125 | 8.3万 | 9.78万 | 1.48万 |
| 84 | 1995-07-03 | 72 | 8.4万 | 9.73万 | 1.33万 |
| 85 | 1995-08-01 | 74.75 | 8.5万 | 10.21万 | 1.71万 |
| 86 | 1995-09-01 | 74.625 | 8.6万 | 10.29万 | 1.69万 |
| 87 | 1995-10-02 | 73.625 | 8.7万 | 10.25万 | 1.55万 |
| 88 | 1995-11-01 | 67.875 | 8.8万 | 9.55万 | 0.75万 |
| 89 | 1995-12-01 | 71.375 | 8.9万 | 10.14万 | 1.24万 |
| 90 | 1996-01-02 | 71.125 | 9.0万 | 10.21万 | 1.21万 |
| 91 | 1996-02-01 | 74.125 | 9.1万 | 10.74万 | 1.64万 |
| 92 | 1996-03-01 | 79.75 | 9.2万 | 11.65万 | 2.45万 |
| 93 | 1996-04-01 | 86.875 | 9.3万 | 12.79万 | 3.49万 |
| 94 | 1996-05-01 | 89.625 | 9.4万 | 13.30万 | 3.90万 |
| 95 | 1996-06-03 | 83.125 | 9.5万 | 12.43万 | 2.93万 |
| 96 | 1996-07-01 | 78.25 | 9.6万 | 11.81万 | 2.21万 |
| 97 | 1996-08-01 | 74.875 | 9.7万 | 11.40万 | 1.70万 |
| 98 | 1996-09-03 | 79.5 | 9.8万 | 12.20万 | 2.40万 |
| 99 | 1996-10-01 | 80.25 | 9.9万 | 12.41万 | 2.51万 |
| 100 | 1996-11-01 | 78.375 | 10.0万 | 12.22万 | 2.22万 |
| 101 | 1996-12-02 | 84 | 10.1万 | 13.20万 | 3.10万 |
| 102 | 1997-01-02 | 78.75 | 10.2万 | 12.48万 | 2.28万 |
| 103 | 1997-02-03 | 78 | 10.3万 | 12.46万 | 2.16万 |
| 104 | 1997-03-03 | 81.875 | 10.4万 | 13.18万 | 2.78万 |
| 105 | 1997-04-01 | 80 | 10.5万 | 12.98万 | 2.48万 |
| 106 | 1997-05-01 | 85 | 10.6万 | 13.89万 | 3.29万 |
| 107 | 1997-06-02 | 83.75 | 10.7万 | 13.78万 | 3.08万 |
| 108 | 1997-07-01 | 87.375 | 10.8万 | 14.48万 | 3.68万 |
| 109 | 1997-08-01 | 94.063 | 10.9万 | 15.69万 | 4.79万 |
| 110 | 1997-09-02 | 89.813 | 11.0万 | 15.08万 | 4.08万 |
| 111 | 1997-10-01 | 91.063 | 11.1万 | 15.39万 | 4.29万 |
| 112 | 1997-11-03 | 92.75 | 11.2万 | 15.77万 | 4.57万 |
| 113 | 1997-12-01 | 98.813 | 11.3万 | 16.90万 | 5.60万 |
| 114 | 1998-01-02 | 100.75 | 11.4万 | 17.34万 | 5.94万 |
| 115 | 1998-02-02 | 94.5 | 11.5万 | 16.36万 | 4.86万 |
| 116 | 1998-03-02 | 91.813 | 11.6万 | 16.00万 | 4.40万 |
| 117 | 1998-04-01 | 96.25 | 11.7万 | 16.87万 | 5.17万 |
| 118 | 1998-05-01 | 98.375 | 11.8万 | 17.34万 | 5.54万 |
| 119 | 1998-06-01 | 98.188 | 11.9万 | 17.41万 | 5.51万 |
| 120 | 1998-07-01 | 97 | 12.0万 | 17.30万 | 5.30万 |
| 121 | 1998-08-03 | 90.688 | 12.1万 | 16.27万 | 4.17万 |
| 122 | 1998-09-01 | 79.187 | 12.2万 | 14.31万 | 2.11万 |
| 123 | 1998-10-01 | 84.625 | 12.3万 | 15.39万 | 3.09万 |
| 124 | 1998-11-02 | 95.375 | 12.4万 | 17.45万 | 5.05万 |
| 125 | 1998-12-01 | 94.875 | 12.5万 | 17.45万 | 4.95万 |
| 126 | 1999-01-04 | 89.875 | 12.6万 | 16.63万 | 4.03万 |
| 127 | 1999-02-01 | 90.812 | 12.7万 | 16.91万 | 4.21万 |
| 128 | 1999-03-01 | 98.938 | 12.8万 | 18.52万 | 5.72万 |
| 129 | 1999-04-01 | 94 | 12.9万 | 17.70万 | 4.80万 |
| 130 | 1999-05-03 | 134.875 | 13.0万 | 25.49万 | 12.49万 |
| 131 | 1999-06-01 | 126.437 | 13.1万 | 24.00万 | 10.90万 |
| 132 | 1999-07-01 | 129.875 | 13.2万 | 24.75万 | 11.55万 |
| 133 | 1999-08-02 | 126.313 | 13.3万 | 24.17万 | 10.87万 |
| 134 | 1999-09-01 | 114 | 13.4万 | 21.91万 | 8.51万 |
| 135 | 1999-10-01 | 111.625 | 13.5万 | 21.56万 | 8.06万 |
| 136 | 1999-11-01 | 116.875 | 13.6万 | 22.67万 | 9.07万 |
| 137 | 1999-12-01 | 119.063 | 13.7万 | 23.20万 | 9.50万 |
| 138 | 2000-01-03 | 132.625 | 13.8万 | 25.94万 | 12.14万 |
| 139 | 2000-02-01 | 119.875 | 13.9万 | 23.54万 | 9.64万 |
| 140 | 2000-03-01 | 103.375 | 14.0万 | 20.40万 | 6.40万 |
| 141 | 2000-04-03 | 119.875 | 14.1万 | 23.76万 | 9.66万 |
| 142 | 2000-05-01 | 116 | 14.2万 | 23.09万 | 8.89万 |
| 143 | 2000-06-01 | 106.187 | 14.3万 | 21.24万 | 6.94万 |
| 144 | 2000-07-03 | 32 | 14.4万 | 6.50万 | -7.90万 |
| 145 | 2000-08-01 | 28.25 | 14.5万 | 5.84万 | -8.66万 |
| 146 | 2000-09-01 | 26.125 | 14.6万 | 5.50万 | -9.10万 |
| 147 | 2000-10-02 | 24.938 | 14.7万 | 5.35万 | -9.35万 |
| 148 | 2000-11-01 | 30.563 | 14.8万 | 6.66万 | -8.14万 |
| 149 | 2000-12-01 | 32.688 | 14.9万 | 7.22万 | -7.68万 |
| 150 | 2001-01-02 | 34.813 | 15.0万 | 7.79万 | -7.21万 |
| 151 | 2001-02-01 | 34.11 | 15.1万 | 7.73万 | -7.37万 |
| 152 | 2001-03-01 | 33.28 | 15.2万 | 7.64万 | -7.56万 |
| 153 | 2001-04-02 | 32.06 | 15.3万 | 7.46万 | -7.84万 |
| 154 | 2001-05-01 | 34 | 15.4万 | 8.01万 | -7.39万 |
| 155 | 2001-06-01 | 35.65 | 15.5万 | 8.50万 | -7.00万 |
| 156 | 2001-07-02 | 34.36 | 15.6万 | 8.30万 | -7.30万 |
| 157 | 2001-08-01 | 35.94 | 15.7万 | 8.78万 | -6.92万 |
| 158 | 2001-09-04 | 36.04 | 15.8万 | 8.90万 | -6.90万 |
| 159 | 2001-10-01 | 32.59 | 15.9万 | 8.15万 | -7.75万 |
| 160 | 2001-11-01 | 34.44 | 16.0万 | 8.71万 | -7.29万 |
| 161 | 2001-12-03 | 36.97 | 16.1万 | 9.45万 | -6.65万 |
| 162 | 2002-01-02 | 34.19 | 16.2万 | 8.84万 | -7.36万 |
| 163 | 2002-02-01 | 29.56 | 16.3万 | 7.74万 | -8.56万 |
| 164 | 2002-03-01 | 32.2 | 16.4万 | 8.54万 | -7.86万 |
| 165 | 2002-04-01 | 32.57 | 16.5万 | 8.73万 | -7.77万 |
| 166 | 2002-05-01 | 31.49 | 16.6万 | 8.54万 | -8.06万 |
| 167 | 2002-06-03 | 32.31 | 16.7万 | 8.87万 | -7.83万 |
| 168 | 2002-07-01 | 34.53 | 16.8万 | 9.58万 | -7.22万 |
| 169 | 2002-08-01 | 29 | 16.9万 | 8.14万 | -8.76万 |
| 170 | 2002-09-03 | 29.51 | 17.0万 | 8.39万 | -8.61万 |
| 171 | 2002-10-01 | 29.8 | 17.1万 | 8.57万 | -8.53万 |
| 172 | 2002-11-01 | 26.48 | 17.2万 | 7.71万 | -9.49万 |
| 173 | 2002-12-02 | 30.48 | 17.3万 | 8.98万 | -8.32万 |
| 174 | 2003-01-02 | 30.46 | 17.4万 | 9.07万 | -8.33万 |
| 175 | 2003-02-03 | 28.67 | 17.5万 | 8.64万 | -8.86万 |
| 176 | 2003-03-03 | 26.91 | 17.6万 | 8.21万 | -9.39万 |
| 177 | 2003-04-01 | 27.79 | 17.7万 | 8.58万 | -9.12万 |
| 178 | 2003-05-01 | 32.03 | 17.8万 | 9.99万 | -7.81万 |
| 179 | 2003-06-02 | 31.7 | 17.9万 | 9.98万 | -7.92万 |
| 180 | 2003-07-01 | 30.91 | 18.0万 | 9.83万 | -8.17万 |
| 181 | 2003-08-01 | 34.95 | 18.1万 | 11.22万 | -6.88万 |
| 182 | 2003-09-02 | 34.82 | 18.2万 | 11.28万 | -6.92万 |
| 183 | 2003-10-01 | 33.3 | 18.3万 | 10.89万 | -7.41万 |
| 184 | 2003-11-03 | 37.88 | 18.4万 | 12.48万 | -5.92万 |
| 185 | 2003-12-01 | 38.5 | 18.5万 | 12.79万 | -5.71万 |
| 186 | 2004-01-02 | 41.13 | 18.6万 | 13.76万 | -4.84万 |
| 187 | 2004-02-02 | 41.68 | 18.7万 | 14.04万 | -4.66万 |
| 188 | 2004-03-01 | 43.77 | 18.8万 | 14.85万 | -3.95万 |
| 189 | 2004-04-01 | 40.53 | 18.9万 | 13.85万 | -5.05万 |
| 190 | 2004-05-03 | 39.81 | 19.0万 | 13.70万 | -5.30万 |
| 191 | 2004-06-01 | 39.6 | 19.1万 | 13.73万 | -5.37万 |
| 192 | 2004-07-01 | 39.73 | 19.2万 | 13.88万 | -5.32万 |
| 193 | 2004-08-02 | 40.08 | 19.3万 | 14.10万 | -5.20万 |
| 194 | 2004-09-01 | 42.56 | 19.4万 | 15.07万 | -4.33万 |
| 195 | 2004-10-01 | 45.37 | 19.5万 | 16.17万 | -3.33万 |
| 196 | 2004-11-01 | 45.19 | 19.6万 | 16.20万 | -3.40万 |
| 197 | 2004-12-01 | 51.02 | 19.7万 | 18.39万 | -1.31万 |
| 198 | 2005-01-03 | 49.46 | 19.8万 | 17.93万 | -1.87万 |
| 199 | 2005-02-01 | 50.82 | 19.9万 | 18.52万 | -1.38万 |
| 200 | 2005-03-01 | 55.24 | 20.0万 | 20.23万 | 0.23万 |
| 201 | 2005-04-01 | 49.14 | 20.1万 | 18.10万 | -2.00万 |
| 202 | 2005-05-02 | 47.02 | 20.2万 | 17.42万 | -2.78万 |
| 203 | 2005-06-01 | 46.04 | 20.3万 | 17.16万 | -3.14万 |
| 204 | 2005-07-01 | 44.69 | 20.4万 | 16.75万 | -3.65万 |
| 205 | 2005-08-01 | 47.58 | 20.5万 | 17.94万 | -2.56万 |
| 206 | 2005-09-01 | 43.05 | 20.6万 | 16.33万 | -4.27万 |
| 207 | 2005-10-03 | 42.17 | 20.7万 | 16.09万 | -4.61万 |
| 208 | 2005-11-01 | 45.39 | 20.8万 | 17.42万 | -3.38万 |
| 209 | 2005-12-01 | 44.94 | 20.9万 | 17.35万 | -3.55万 |
| 210 | 2006-01-03 | 43.93 | 21.0万 | 17.06万 | -3.94万 |
| 211 | 2006-02-01 | 42.32 | 21.1万 | 16.54万 | -4.56万 |
| 212 | 2006-03-01 | 43.96 | 21.2万 | 17.28万 | -3.92万 |
| 213 | 2006-04-03 | 40.64 | 21.3万 | 16.07万 | -5.23万 |
| 214 | 2006-05-01 | 41.68 | 21.4万 | 16.58万 | -4.82万 |
| 215 | 2006-06-01 | 40.19 | 21.5万 | 16.09万 | -5.41万 |
| 216 | 2006-07-03 | 39.47 | 21.6万 | 15.90万 | -5.70万 |
| 217 | 2006-08-01 | 34.27 | 21.7万 | 13.91万 | -7.79万 |
| 218 | 2006-09-01 | 38.38 | 21.8万 | 15.67万 | -6.13万 |
| 219 | 2006-10-02 | 38.78 | 21.9万 | 15.94万 | -5.96万 |
| 220 | 2006-11-01 | 40.64 | 22.0万 | 16.80万 | -5.20万 |
| 221 | 2006-12-01 | 39.7 | 22.1万 | 16.51万 | -5.59万 |
| 222 | 2007-01-03 | 40.27 | 22.2万 | 16.85万 | -5.35万 |
| 223 | 2007-02-01 | 41.63 | 22.3万 | 17.52万 | -4.78万 |
| 224 | 2007-03-01 | 43.15 | 22.4万 | 18.26万 | -4.14万 |
| 225 | 2007-04-02 | 45.6 | 22.5万 | 19.40万 | -3.10万 |
| 226 | 2007-05-01 | 44.03 | 22.6万 | 18.83万 | -3.77万 |
| 227 | 2007-06-01 | 45.93 | 22.7万 | 19.74万 | -2.96万 |
| 228 | 2007-07-02 | 45.08 | 22.8万 | 19.48万 | -3.32万 |
| 229 | 2007-08-01 | 44.16 | 22.9万 | 19.18万 | -3.72万 |
| 230 | 2007-09-04 | 43.1 | 23.0万 | 18.82万 | -4.18万 |
| 231 | 2007-10-01 | 44.07 | 23.1万 | 19.34万 | -3.76万 |
| 232 | 2007-11-01 | 44.14 | 23.2万 | 19.47万 | -3.73万 |
| 233 | 2007-12-03 | 41.54 | 23.3万 | 18.43万 | -4.87万 |
| 234 | 2008-01-02 | 38.75 | 23.4万 | 17.29万 | -6.11万 |
| 235 | 2008-02-01 | 39.89 | 23.5万 | 17.90万 | -5.60万 |
| 236 | 2008-03-03 | 37.94 | 23.6万 | 17.12万 | -6.48万 |
| 237 | 2008-04-01 | 37.72 | 23.7万 | 17.12万 | -6.58万 |
| 238 | 2008-05-01 | 40.4 | 23.8万 | 18.44万 | -5.36万 |
| 239 | 2008-06-02 | 39.84 | 23.9万 | 18.28万 | -5.62万 |
| 240 | 2008-07-01 | 35.17 | 24.0万 | 16.24万 | -7.76万 |
| 241 | 2008-08-01 | 32.73 | 24.1万 | 15.21万 | -8.89万 |
| 242 | 2008-09-02 | 34.35 | 24.2万 | 16.07万 | -8.13万 |
| 243 | 2008-10-01 | 31.73 | 24.3万 | 14.94万 | -9.36万 |
| 244 | 2008-11-03 | 26.28 | 24.4万 | 12.47万 | -11.93万 |
| 245 | 2008-12-01 | 17.93 | 24.5万 | 8.61万 | -15.89万 |
| 246 | 2009-01-02 | 15.41 | 24.6万 | 7.50万 | -17.10万 |
| 247 | 2009-02-02 | 11.05 | 24.7万 | 5.48万 | -19.22万 |
| 248 | 2009-03-02 | 6.94 | 24.8万 | 3.54万 | -21.26万 |
| 249 | 2009-04-01 | 8.81 | 24.9万 | 4.59万 | -20.31万 |
| 250 | 2009-05-01 | 15.7 | 25.0万 | 8.29万 | -16.71万 |
| 251 | 2009-06-01 | 17.1 | 25.1万 | 9.13万 | -15.97万 |
| 252 | 2009-07-01 | 15.98 | 25.2万 | 8.63万 | -16.57万 |
| 253 | 2009-08-03 | 22.47 | 25.3万 | 12.23万 | -13.07万 |
| 254 | 2009-09-01 | 20.28 | 25.4万 | 11.14万 | -14.26万 |
| 255 | 2009-10-01 | 24.43 | 25.5万 | 13.52万 | -11.98万 |
| 256 | 2009-11-02 | 23.82 | 25.6万 | 13.28万 | -12.32万 |
| 257 | 2009-12-01 | 28.08 | 25.7万 | 15.76万 | -9.94万 |
| 258 | 2010-01-04 | 29.18 | 25.8万 | 16.48万 | -9.32万 |
| 259 | 2010-02-01 | 28.63 | 25.9万 | 16.27万 | -9.63万 |
| 260 | 2010-03-01 | 28.69 | 26.0万 | 16.40万 | -9.60万 |
| 261 | 2010-04-01 | 30.31 | 26.1万 | 17.43万 | -8.67万 |
| 262 | 2010-05-03 | 31.42 | 26.2万 | 18.17万 | -8.03万 |
| 263 | 2010-06-01 | 25.6 | 26.3万 | 14.90万 | -11.40万 |
| 264 | 2010-07-01 | 23.26 | 26.4万 | 13.64万 | -12.76万 |
| 265 | 2010-08-02 | 28.33 | 26.5万 | 16.71万 | -9.79万 |
| 266 | 2010-09-01 | 25.59 | 26.6万 | 15.20万 | -11.40万 |
| 267 | 2010-10-01 | 27.88 | 26.7万 | 16.66万 | -10.04万 |
| 268 | 2010-11-01 | 30.89 | 26.8万 | 18.55万 | -8.25万 |
| 269 | 2010-12-01 | 32.42 | 26.9万 | 19.57万 | -7.33万 |
| 270 | 2011-01-03 | 34.98 | 27.0万 | 21.22万 | -5.78万 |
| 271 | 2011-02-01 | 36.36 | 27.1万 | 22.15万 | -4.95万 |
| 272 | 2011-03-01 | 36.14 | 27.2万 | 22.12万 | -5.08万 |
| 273 | 2011-04-01 | 37.91 | 27.3万 | 23.30万 | -4.00万 |
| 274 | 2011-05-02 | 41.34 | 27.4万 | 25.51万 | -1.89万 |
| 275 | 2011-06-01 | 35.1 | 27.5万 | 21.76万 | -5.74万 |
| 276 | 2011-07-01 | 36.32 | 27.6万 | 22.62万 | -4.98万 |
| 277 | 2011-08-01 | 35.14 | 27.7万 | 21.98万 | -5.72万 |
| 278 | 2011-09-01 | 27.6 | 27.8万 | 17.37万 | -10.43万 |
| 279 | 2011-10-03 | 21.51 | 27.9万 | 13.63万 | -14.27万 |
| 280 | 2011-11-01 | 27.34 | 28.0万 | 17.43万 | -10.57万 |
| 281 | 2011-12-01 | 27.57 | 28.1万 | 17.68万 | -10.42万 |
| 282 | 2012-01-03 | 29.79 | 28.2万 | 19.20万 | -9.00万 |
| 283 | 2012-02-01 | 33.94 | 28.3万 | 21.97万 | -6.33万 |
| 284 | 2012-03-01 | 34.1 | 28.4万 | 22.18万 | -6.22万 |
| 285 | 2012-04-02 | 34.97 | 28.5万 | 22.84万 | -5.66万 |
| 286 | 2012-05-01 | 33.85 | 28.6万 | 22.21万 | -6.39万 |
| 287 | 2012-06-01 | 30.36 | 28.7万 | 20.02万 | -8.68万 |
| 288 | 2012-07-02 | 31.51 | 28.8万 | 20.88万 | -7.92万 |
| 289 | 2012-08-01 | 29.3 | 28.9万 | 19.52万 | -9.38万 |
| 290 | 2012-09-04 | 28.64 | 29.0万 | 19.18万 | -9.82万 |
| 291 | 2012-10-01 | 29.32 | 29.1万 | 19.73万 | -9.37万 |
| 292 | 2012-11-01 | 30.11 | 29.2万 | 20.36万 | -8.84万 |
| 293 | 2012-12-03 | 29.3 | 29.3万 | 19.92万 | -9.38万 |
| 294 | 2013-01-02 | 33.05 | 29.4万 | 22.56万 | -6.84万 |
| 295 | 2013-02-01 | 32.59 | 29.5万 | 22.35万 | -7.15万 |
| 296 | 2013-03-01 | 31.81 | 29.6万 | 21.92万 | -7.68万 |
| 297 | 2013-04-01 | 31.37 | 29.7万 | 21.71万 | -7.99万 |
| 298 | 2013-05-01 | 33.15 | 29.8万 | 23.04万 | -6.76万 |
| 299 | 2013-06-03 | 34.34 | 29.9万 | 23.97万 | -5.93万 |
| 300 | 2013-07-01 | 32.5 | 30.0万 | 22.79万 | -7.21万 |
| 301 | 2013-08-01 | 35.4 | 30.1万 | 24.92万 | -5.18万 |
| 302 | 2013-09-03 | 37.44 | 30.2万 | 26.46万 | -3.74万 |
| 303 | 2013-10-01 | 38.31 | 30.3万 | 27.17万 | -3.13万 |
| 304 | 2013-11-01 | 38.95 | 30.4万 | 27.73万 | -2.67万 |
| 305 | 2013-12-02 | 39.98 | 30.5万 | 28.56万 | -1.94万 |
| 306 | 2014-01-02 | 43.87 | 30.6万 | 31.44万 | 0.84万 |
| 307 | 2014-02-03 | 44.69 | 30.7万 | 32.12万 | 1.42万 |
| 308 | 2014-03-03 | 48.44 | 30.8万 | 34.92万 | 4.12万 |
| 309 | 2014-04-01 | 49.71 | 30.9万 | 35.94万 | 5.04万 |
| 310 | 2014-05-01 | 48.71 | 31.0万 | 35.31万 | 4.31万 |
| 311 | 2014-06-02 | 52.51 | 31.1万 | 38.17万 | 7.07万 |
| 312 | 2014-07-01 | 51.54 | 31.2万 | 37.56万 | 6.36万 |
| 313 | 2014-08-01 | 50.97 | 31.3万 | 37.25万 | 5.95万 |
| 314 | 2014-09-02 | 53.55 | 31.4万 | 39.23万 | 7.83万 |
| 315 | 2014-10-01 | 50.45 | 31.5万 | 37.06万 | 5.56万 |
| 316 | 2014-11-03 | 49.13 | 31.6万 | 36.19万 | 4.59万 |
| 317 | 2014-12-01 | 48.12 | 31.7万 | 35.55万 | 3.85万 |
| 318 | 2015-01-02 | 45.59 | 31.8万 | 33.78万 | 1.98万 |
| 319 | 2015-02-02 | 45.22 | 31.9万 | 33.60万 | 1.70万 |
| 320 | 2015-03-02 | 49.35 | 32.0万 | 36.77万 | 4.77万 |
| 321 | 2015-04-01 | 47.9 | 32.1万 | 35.79万 | 3.69万 |
| 322 | 2015-05-01 | 51.69 | 32.2万 | 38.73万 | 6.53万 |
| 323 | 2015-06-01 | 52.26 | 32.3万 | 39.25万 | 6.95万 |
| 324 | 2015-07-01 | 51.39 | 32.4万 | 38.70万 | 6.30万 |
| 325 | 2015-08-03 | 46.46 | 32.5万 | 35.09万 | 2.59万 |
| 326 | 2015-09-01 | 41.66 | 32.6万 | 31.56万 | -1.04万 |
| 327 | 2015-10-01 | 42.98 | 32.7万 | 32.66万 | -0.04万 |
| 328 | 2015-11-02 | 51.59 | 32.8万 | 39.30万 | 6.50万 |
| 329 | 2015-12-01 | 53.42 | 32.9万 | 40.80万 | 7.90万 |
| 330 | 2016-01-04 | 49.93 | 33.0万 | 38.23万 | 5.23万 |
| 331 | 2016-02-01 | 42.58 | 33.1万 | 32.71万 | -0.39万 |
| 332 | 2016-03-01 | 50.07 | 33.2万 | 38.56万 | 5.36万 |
| 333 | 2016-04-01 | 51.14 | 33.3万 | 39.48万 | 6.18万 |
| 334 | 2016-05-02 | 52.65 | 33.4万 | 40.75万 | 7.35万 |
| 335 | 2016-06-01 | 51.58 | 33.5万 | 40.02万 | 6.52万 |
| 336 | 2016-07-01 | 49.54 | 33.6万 | 38.54万 | 4.94万 |
| 337 | 2016-08-01 | 53.65 | 33.7万 | 41.83万 | 8.13万 |
| 338 | 2016-09-01 | 53.8 | 33.8万 | 42.05万 | 8.25万 |
| 339 | 2016-10-03 | 52.42 | 33.9万 | 41.07万 | 7.17万 |
| 340 | 2016-11-01 | 53.78 | 34.0万 | 42.24万 | 8.24万 |
| 341 | 2016-12-01 | 56.11 | 34.1万 | 44.17万 | 10.07万 |
| 342 | 2017-01-03 | 57.6 | 34.2万 | 45.44万 | 11.24万 |
| 343 | 2017-02-01 | 60.3 | 34.3万 | 47.67万 | 13.37万 |
| 344 | 2017-03-01 | 63.46 | 34.4万 | 50.27万 | 15.87万 |
| 345 | 2017-04-03 | 63.06 | 34.5万 | 50.05万 | 15.55万 |
| 346 | 2017-05-01 | 62.52 | 34.6万 | 49.72万 | 15.12万 |
| 347 | 2017-06-01 | 62.76 | 34.7万 | 50.01万 | 15.31万 |
| 348 | 2017-07-03 | 63.94 | 34.8万 | 51.05万 | 16.25万 |
| 349 | 2017-08-01 | 64.69 | 34.9万 | 51.75万 | 16.85万 |
| 350 | 2019-04-02 | 56.25 | 35.0万 | 45.10万 | 10.10万 |
| 351 | 2019-05-01 | 56.13 | 35.1万 | 45.11万 | 10.01万 |
| 352 | 2019-06-03 | 48.66 | 35.2万 | 39.20万 | 4.00万 |
| 353 | 2019-07-01 | 50.86 | 35.3万 | 41.07万 | 5.77万 |
| 354 | 2019-08-01 | 47.55 | 35.4万 | 38.50万 | 3.10万 |
| 355 | 2019-09-03 | 43.2 | 35.5万 | 35.08万 | -0.42万 |
| 356 | 2019-10-01 | 47.37 | 35.6万 | 38.57万 | 2.97万 |
| 357 | 2019-11-01 | 53.71 | 35.7万 | 43.83万 | 8.13万 |
| 358 | 2019-12-02 | 55.26 | 35.8万 | 45.19万 | 9.39万 |
| 359 | 2020-01-02 | 55.85 | 35.9万 | 45.77万 | 9.87万 |
| 360 | 2020-02-03 | 48.84 | 36.0万 | 40.13万 | 4.13万 |
| 361 | 2020-03-02 | 44.22 | 36.1万 | 36.43万 | 0.33万 |
| 362 | 2020-04-01 | 29.84 | 36.2万 | 24.69万 | -11.51万 |
| 363 | 2020-05-01 | 36.73 | 36.3万 | 30.49万 | -5.81万 |
| 364 | 2020-06-01 | 42.11 | 36.4万 | 35.05万 | -1.35万 |
| 365 | 2020-07-01 | 44.25 | 36.5万 | 36.93万 | 0.43万 |
| 366 | 2020-08-03 | 43.59 | 36.6万 | 36.48万 | -0.12万 |
| 367 | 2020-09-01 | 51.47 | 36.7万 | 43.18万 | 6.48万 |
| 368 | 2020-10-01 | 50.31 | 36.8万 | 42.30万 | 5.50万 |
| 369 | 2020-11-02 | 52.02 | 36.9万 | 43.84万 | 6.94万 |
| 370 | 2020-12-01 | 58.43 | 37.0万 | 49.34万 | 12.34万 |
| 371 | 2021-01-04 | 58.94 | 37.1万 | 49.87万 | 12.77万 |
| 372 | 2021-02-01 | 57.65 | 37.2万 | 48.88万 | 11.68万 |
| 373 | 2021-03-01 | 67.14 | 37.3万 | 57.03万 | 19.73万 |
| 374 | 2021-04-01 | 70.2 | 37.4万 | 59.73万 | 22.33万 |
| 375 | 2021-05-03 | 70.15 | 37.5万 | 59.78万 | 22.28万 |
| 376 | 2021-06-01 | 76.71 | 37.6万 | 65.48万 | 27.88万 |
| 377 | 2021-07-01 | 69.8 | 37.7万 | 59.68万 | 21.98万 |
| 378 | 2021-08-02 | 67.52 | 37.8万 | 57.83万 | 20.03万 |
| 379 | 2021-09-01 | 69.54 | 37.9万 | 59.66万 | 21.76万 |
| 380 | 2021-10-01 | 65.58 | 38.0万 | 56.36万 | 18.36万 |
| 381 | 2021-11-01 | 64.44 | 38.1万 | 55.48万 | 17.38万 |
| 382 | 2021-12-01 | 60.46 | 38.2万 | 52.15万 | 13.95万 |
| 383 | 2022-01-03 | 64.57 | 38.3万 | 55.80万 | 17.50万 |
| 384 | 2022-02-01 | 69.51 | 38.4万 | 60.17万 | 21.77万 |
| 385 | 2022-03-01 | 65.53 | 38.5万 | 56.82万 | 18.32万 |
| 386 | 2022-04-01 | 72.58 | 38.6万 | 63.04万 | 24.44万 |
| 387 | 2022-05-02 | 75.46 | 38.7万 | 65.64万 | 26.94万 |
| 388 | 2022-06-01 | 77.21 | 38.8万 | 67.26万 | 28.46万 |
| 389 | 2022-07-01 | 60.79 | 38.9万 | 53.06万 | 14.16万 |
| 390 | 2022-08-01 | 61.56 | 39.0万 | 53.83万 | 14.83万 |
| 391 | 2022-09-01 | 59.76 | 39.1万 | 52.35万 | 13.25万 |
| 392 | 2022-10-03 | 55.08 | 39.2万 | 48.35万 | 9.15万 |
| 393 | 2022-11-01 | 56.73 | 39.3万 | 49.90万 | 10.60万 |
| 394 | 2022-12-01 | 61.57 | 39.4万 | 54.26万 | 14.86万 |
| 395 | 2023-01-03 | 61.54 | 39.5万 | 54.33万 | 14.83万 |
| 396 | 2023-02-01 | 70.72 | 39.6万 | 62.54万 | 22.94万 |
| 397 | 2023-03-01 | 69.22 | 39.7万 | 61.31万 | 21.61万 |
| 398 | 2023-04-03 | 66.53 | 39.8万 | 59.03万 | 19.23万 |
| 399 | 2023-05-01 | 65.31 | 39.9万 | 58.05万 | 18.15万 |
| 400 | 2023-06-01 | 60.9 | 40.0万 | 54.23万 | 14.23万 |
| 401 | 2023-07-03 | 65.68 | 40.1万 | 58.58万 | 18.48万 |
| 402 | 2023-08-01 | 67.68 | 40.2万 | 60.47万 | 20.27万 |
| 403 | 2023-09-01 | 67.89 | 40.3万 | 60.76万 | 20.46万 |
| 404 | 2023-10-02 | 63.9 | 40.4万 | 57.29万 | 16.89万 |
| 405 | 2023-11-01 | 60.81 | 40.5万 | 54.62万 | 14.12万 |
| 406 | 2023-12-01 | 65.6 | 40.6万 | 59.02万 | 18.42万 |
| 407 | 2024-01-02 | 68.63 | 40.7万 | 61.84万 | 21.14万 |
| 408 | 2024-02-01 | 66.84 | 40.8万 | 60.33万 | 19.53万 |
| 409 | 2024-03-01 | 69.77 | 40.9万 | 63.07万 | 22.17万 |
| 410 | 2024-04-01 | 72.26 | 41.0万 | 65.43万 | 24.43万 |
| 411 | 2024-05-01 | 71.23 | 41.1万 | 64.59万 | 23.49万 |
| 412 | 2024-06-03 | 70.77 | 41.2万 | 64.28万 | 23.08万 |
| 413 | 2024-07-01 | 67.33 | 41.3万 | 61.25万 | 19.95万 |
| 414 | 2024-08-01 | 67.98 | 41.4万 | 61.94万 | 20.54万 |
| 415 | 2024-09-03 | 67.33 | 41.5万 | 61.45万 | 19.95万 |
| 416 | 2024-10-01 | 69.94 | 41.6万 | 63.93万 | 22.33万 |
| 417 | 2024-11-01 | 64.37 | 41.7万 | 58.94万 | 17.24万 |
| 418 | 2024-12-02 | 60.48 | 41.8万 | 55.48万 | 13.68万 |
| 419 | 2025-01-02 | 55.65 | 41.9万 | 51.15万 | 9.25万 |
| 420 | 2025-02-03 | 53.48 | 42.0万 | 49.25万 | 7.25万 |
| 421 | 2025-03-03 | 52.86 | 42.1万 | 48.78万 | 6.68万 |
| 422 | 2025-04-01 | 51.41 | 42.2万 | 47.55万 | 5.35万 |
| 423 | 2025-05-01 | 47.33 | 42.3万 | 43.87万 | 1.57万 |
| 424 | 2025-06-02 | 44.7 | 42.4万 | 41.53万 | -0.87万 |
| 425 | 2025-07-01 | 45.33 | 42.5万 | 42.22万 | -0.28万 |
| 426 | 2025-08-01 | 39.29 | 42.6万 | 36.69万 | -5.91万 |
| 427 | 2025-09-02 | 42.26 | 42.7万 | 39.57万 | -3.13万 |
| 428 | 2025-10-01 | 40.9 | 42.8万 | 38.39万 | -4.41万 |
| 429 | 2025-11-03 | 41.08 | 42.9万 | 38.66万 | -4.24万 |
| 430 | 2025-12-01 | 42.04 | 43.0万 | 39.67万 | -3.33万 |
| 431 | 2026-01-02 | 42.47 | 43.1万 | 40.17万 | -2.93万 |