总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-08-12 | 12.063 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-09-01 | 6.25 | 0.2万 | 0.15万 | -0.05万 |
| 3 | 1998-10-01 | 7.875 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1998-11-02 | 11.875 | 0.4万 | 0.54万 | 0.14万 |
| 5 | 1998-12-01 | 22.75 | 0.5万 | 1.13万 | 0.63万 |
| 6 | 1999-01-04 | 38.25 | 0.6万 | 2.01万 | 1.41万 |
| 7 | 1999-02-01 | 55.5 | 0.7万 | 3.01万 | 2.31万 |
| 8 | 1999-03-01 | 36.563 | 0.8万 | 2.08万 | 1.28万 |
| 9 | 1999-04-01 | 44.875 | 0.9万 | 2.66万 | 1.76万 |
| 10 | 1999-05-03 | 36.375 | 1.0万 | 2.25万 | 1.25万 |
| 11 | 1999-06-01 | 23.25 | 1.1万 | 1.54万 | 0.44万 |
| 12 | 1999-07-01 | 31.938 | 1.2万 | 2.22万 | 1.02万 |
| 13 | 1999-08-02 | 23 | 1.3万 | 1.70万 | 0.40万 |
| 14 | 1999-09-01 | 24.625 | 1.4万 | 1.92万 | 0.52万 |
| 15 | 1999-10-01 | 20.063 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1999-11-01 | 24.813 | 1.6万 | 2.15万 | 0.55万 |
| 17 | 1999-12-01 | 30.125 | 1.7万 | 2.71万 | 1.01万 |
| 18 | 2000-01-03 | 37.25 | 1.8万 | 3.46万 | 1.66万 |
| 19 | 2000-02-01 | 25.063 | 1.9万 | 2.43万 | 0.53万 |
| 20 | 2000-03-01 | 36 | 2.0万 | 3.58万 | 1.58万 |
| 21 | 2000-04-03 | 20 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 2000-05-01 | 16.875 | 2.2万 | 1.86万 | -0.34万 |
| 23 | 2000-06-01 | 12.5 | 2.3万 | 1.48万 | -0.82万 |
| 24 | 2000-07-03 | 7.5 | 2.4万 | 0.99万 | -1.41万 |
| 25 | 2000-08-01 | 6.438 | 2.5万 | 0.95万 | -1.55万 |
| 26 | 2000-09-01 | 6.563 | 2.6万 | 1.07万 | -1.53万 |
| 27 | 2000-10-02 | 6.125 | 2.7万 | 1.10万 | -1.60万 |
| 28 | 2000-11-01 | 6.406 | 2.8万 | 1.25万 | -1.55万 |
| 29 | 2000-12-01 | 4.094 | 2.9万 | 0.90万 | -2.00万 |
| 30 | 2001-01-02 | 2.594 | 3.0万 | 0.67万 | -2.33万 |
| 31 | 2001-02-01 | 7.625 | 3.1万 | 2.06万 | -1.04万 |
| 32 | 2001-03-01 | 5.625 | 3.2万 | 1.62万 | -1.58万 |
| 33 | 2001-04-02 | 4.938 | 3.3万 | 1.52万 | -1.78万 |
| 34 | 2001-05-01 | 5 | 3.4万 | 1.64万 | -1.76万 |
| 35 | 2001-06-01 | 5.16 | 3.5万 | 1.80万 | -1.70万 |
| 36 | 2001-07-02 | 4.79 | 3.6万 | 1.77万 | -1.83万 |
| 37 | 2001-08-01 | 5.18 | 3.7万 | 2.01万 | -1.69万 |
| 38 | 2001-09-04 | 4.68 | 3.8万 | 1.92万 | -1.88万 |
| 39 | 2001-10-01 | 7.01 | 3.9万 | 2.97万 | -0.93万 |
| 40 | 2001-11-01 | 13.55 | 4.0万 | 5.84万 | 1.84万 |
| 41 | 2001-12-03 | 17 | 4.1万 | 7.43万 | 3.33万 |
| 42 | 2002-01-02 | 16.548 | 4.2万 | 7.33万 | 3.13万 |
| 43 | 2002-02-01 | 18.51 | 4.3万 | 8.30万 | 4.00万 |
| 44 | 2002-03-01 | 12.28 | 4.4万 | 5.61万 | 1.21万 |
| 45 | 2002-04-01 | 7.1 | 4.5万 | 3.34万 | -1.16万 |
| 46 | 2002-05-01 | 4.65 | 4.6万 | 2.29万 | -2.31万 |
| 47 | 2002-06-03 | 6.18 | 4.7万 | 3.14万 | -1.56万 |
| 48 | 2002-07-01 | 8.63 | 4.8万 | 4.49万 | -0.31万 |
| 49 | 2002-08-01 | 7.55 | 4.9万 | 4.03万 | -0.87万 |
| 50 | 2002-09-03 | 7.7 | 5.0万 | 4.21万 | -0.79万 |
| 51 | 2002-10-01 | 8.16 | 5.1万 | 4.56万 | -0.54万 |
| 52 | 2002-11-01 | 10.35 | 5.2万 | 5.88万 | 0.68万 |
| 53 | 2002-12-02 | 14.002 | 5.3万 | 8.06万 | 2.76万 |
| 54 | 2003-01-02 | 12.24 | 5.4万 | 7.14万 | 1.74万 |
| 55 | 2003-02-03 | 12.02 | 5.5万 | 7.11万 | 1.61万 |
| 56 | 2003-03-03 | 9.16 | 5.6万 | 5.52万 | -0.08万 |
| 57 | 2003-04-01 | 12.83 | 5.7万 | 7.83万 | 2.13万 |
| 58 | 2003-05-01 | 16.3 | 5.8万 | 10.05万 | 4.25万 |
| 59 | 2003-06-02 | 19.69 | 5.9万 | 12.24万 | 6.34万 |
| 60 | 2003-07-01 | 18.86 | 6.0万 | 11.83万 | 5.83万 |
| 61 | 2003-08-01 | 21 | 6.1万 | 13.27万 | 7.17万 |
| 62 | 2003-09-02 | 27.99 | 6.2万 | 17.78万 | 11.58万 |
| 63 | 2003-10-01 | 26.859 | 6.3万 | 17.17万 | 10.87万 |
| 64 | 2003-11-03 | 28.11 | 6.4万 | 18.07万 | 11.67万 |
| 65 | 2003-12-01 | 23.2 | 6.5万 | 15.01万 | 8.51万 |
| 66 | 2004-01-02 | 22.56 | 6.6万 | 14.70万 | 8.10万 |
| 67 | 2004-02-02 | 22.13 | 6.7万 | 14.52万 | 7.82万 |
| 68 | 2004-03-01 | 22.1 | 6.8万 | 14.60万 | 7.80万 |
| 69 | 2004-04-01 | 23.82 | 6.9万 | 15.83万 | 8.93万 |
| 70 | 2004-05-03 | 27.45 | 7.0万 | 18.34万 | 11.34万 |
| 71 | 2004-06-01 | 31.79 | 7.1万 | 21.35万 | 14.25万 |
| 72 | 2004-07-01 | 32.91 | 7.2万 | 22.20万 | 15.00万 |
| 73 | 2004-08-02 | 28.35 | 7.3万 | 19.22万 | 11.92万 |
| 74 | 2004-09-01 | 24.29 | 7.4万 | 16.57万 | 9.17万 |
| 75 | 2004-10-01 | 30.09 | 7.5万 | 20.63万 | 13.13万 |
| 76 | 2004-11-01 | 33.35 | 7.6万 | 22.96万 | 15.36万 |
| 77 | 2004-12-01 | 43.38 | 7.7万 | 29.97万 | 22.27万 |
| 78 | 2005-01-03 | 40.44 | 7.8万 | 28.03万 | 20.23万 |
| 79 | 2005-02-01 | 38.77 | 7.9万 | 26.98万 | 19.08万 |
| 80 | 2005-03-01 | 28.77 | 8.0万 | 20.12万 | 12.12万 |
| 81 | 2005-04-01 | 31.02 | 8.1万 | 21.79万 | 13.69万 |
| 82 | 2005-05-02 | 26.21 | 8.2万 | 18.51万 | 10.31万 |
| 83 | 2005-06-01 | 27.62 | 8.3万 | 19.61万 | 11.31万 |
| 84 | 2005-07-01 | 31.75 | 8.4万 | 22.64万 | 14.24万 |
| 85 | 2005-08-01 | 39.461 | 8.5万 | 28.24万 | 19.74万 |
| 86 | 2005-09-01 | 38.18 | 8.6万 | 27.42万 | 18.82万 |
| 87 | 2005-10-03 | 35.62 | 8.7万 | 25.68万 | 16.98万 |
| 88 | 2005-11-01 | 28.62 | 8.8万 | 20.74万 | 11.94万 |
| 89 | 2005-12-01 | 26.72 | 8.9万 | 19.46万 | 10.56万 |
| 90 | 2006-01-03 | 29.75 | 9.0万 | 21.77万 | 12.77万 |
| 91 | 2006-02-01 | 33.38 | 9.1万 | 24.52万 | 15.42万 |
| 92 | 2006-03-01 | 38.2 | 9.2万 | 28.16万 | 18.96万 |
| 93 | 2006-04-03 | 44.53 | 9.3万 | 32.93万 | 23.63万 |
| 94 | 2006-05-01 | 44.51 | 9.4万 | 33.02万 | 23.62万 |
| 95 | 2006-06-01 | 45.03 | 9.5万 | 33.50万 | 24.00万 |
| 96 | 2006-07-03 | 41.56 | 9.6万 | 31.02万 | 21.42万 |
| 97 | 2006-08-01 | 44.29 | 9.7万 | 33.16万 | 23.46万 |
| 98 | 2006-09-01 | 48.85 | 9.8万 | 36.67万 | 26.87万 |
| 99 | 2006-10-02 | 50.87 | 9.9万 | 38.29万 | 28.39万 |
| 100 | 2006-11-01 | 56.38 | 10.0万 | 42.53万 | 32.53万 |
| 101 | 2006-12-01 | 57.69 | 10.1万 | 43.62万 | 33.52万 |
| 102 | 2007-01-03 | 56.61 | 10.2万 | 42.91万 | 32.71万 |
| 103 | 2007-02-01 | 50.14 | 10.3万 | 38.10万 | 27.80万 |
| 104 | 2007-03-01 | 55.2 | 10.4万 | 42.05万 | 31.65万 |
| 105 | 2007-04-02 | 55.31 | 10.5万 | 42.23万 | 31.73万 |
| 106 | 2007-05-01 | 58.7 | 10.6万 | 44.92万 | 34.32万 |
| 107 | 2007-06-01 | 51.46 | 10.7万 | 39.48万 | 28.78万 |
| 108 | 2007-07-02 | 46.29 | 10.8万 | 35.61万 | 24.81万 |
| 109 | 2007-08-01 | 45.07 | 10.9万 | 34.77万 | 23.87万 |
| 110 | 2007-09-04 | 46.13 | 11.0万 | 35.69万 | 24.69万 |
| 111 | 2007-10-01 | 47.6 | 11.1万 | 36.93万 | 25.83万 |
| 112 | 2007-11-01 | 51.55 | 11.2万 | 40.09万 | 28.89万 |
| 113 | 2007-12-03 | 37.74 | 11.3万 | 29.45万 | 18.15万 |
| 114 | 2008-01-02 | 32.7 | 11.4万 | 25.62万 | 14.22万 |
| 115 | 2008-02-01 | 30.68 | 11.5万 | 24.14万 | 12.64万 |
| 116 | 2008-03-03 | 31.86 | 11.6万 | 25.17万 | 13.57万 |
| 117 | 2008-04-01 | 32.33 | 11.7万 | 25.64万 | 13.94万 |
| 118 | 2008-05-01 | 34.2 | 11.8万 | 27.22万 | 15.42万 |
| 119 | 2008-06-02 | 39.56 | 11.9万 | 31.59万 | 19.69万 |
| 120 | 2008-07-01 | 38.41 | 12.0万 | 30.77万 | 18.77万 |
| 121 | 2008-08-01 | 41.44 | 12.1万 | 33.29万 | 21.19万 |
| 122 | 2008-09-02 | 43.88 | 12.2万 | 35.36万 | 23.16万 |
| 123 | 2008-10-01 | 32.86 | 12.3万 | 26.58万 | 14.28万 |
| 124 | 2008-11-03 | 24.19 | 12.4万 | 19.66万 | 7.26万 |
| 125 | 2008-12-01 | 19.28 | 12.5万 | 15.77万 | 3.27万 |
| 126 | 2009-01-02 | 25.61 | 12.6万 | 21.05万 | 8.45万 |
| 127 | 2009-02-02 | 24.07 | 12.7万 | 19.89万 | 7.19万 |
| 128 | 2009-03-02 | 22.96 | 12.8万 | 19.07万 | 6.27万 |
| 129 | 2009-04-01 | 29.97 | 12.9万 | 24.99万 | 12.09万 |
| 130 | 2009-05-01 | 39.22 | 13.0万 | 32.80万 | 19.80万 |
| 131 | 2009-06-01 | 39.62 | 13.1万 | 33.24万 | 20.14万 |
| 132 | 2009-07-01 | 36.27 | 13.2万 | 30.53万 | 17.33万 |
| 133 | 2009-08-03 | 35.55 | 13.3万 | 30.02万 | 16.72万 |
| 134 | 2009-09-01 | 34.04 | 13.4万 | 28.85万 | 15.45万 |
| 135 | 2009-10-01 | 39.9 | 13.5万 | 33.91万 | 20.41万 |
| 136 | 2009-11-02 | 22.22 | 13.6万 | 18.99万 | 5.39万 |
| 137 | 2009-12-01 | 26.12 | 13.7万 | 22.42万 | 8.72万 |
| 138 | 2010-01-04 | 27.57 | 13.8万 | 23.76万 | 9.96万 |
| 139 | 2010-02-01 | 24.84 | 13.9万 | 21.51万 | 7.61万 |
| 140 | 2010-03-01 | 27.51 | 14.0万 | 23.92万 | 9.92万 |
| 141 | 2010-04-01 | 30.4 | 14.1万 | 26.53万 | 12.43万 |
| 142 | 2010-05-03 | 28.86 | 14.2万 | 25.29万 | 11.09万 |
| 143 | 2010-06-01 | 26.33 | 14.3万 | 23.17万 | 8.87万 |
| 144 | 2010-07-01 | 24.36 | 14.4万 | 21.54万 | 7.14万 |
| 145 | 2010-08-02 | 26.56 | 14.5万 | 23.58万 | 9.08万 |
| 146 | 2010-09-01 | 27.57 | 14.6万 | 24.58万 | 9.98万 |
| 147 | 2010-10-01 | 35.13 | 14.7万 | 31.42万 | 16.72万 |
| 148 | 2010-11-01 | 36.5 | 14.8万 | 32.75万 | 17.95万 |
| 149 | 2010-12-01 | 38.05 | 14.9万 | 34.24万 | 19.34万 |
| 150 | 2011-01-03 | 34.92 | 15.0万 | 31.52万 | 16.52万 |
| 151 | 2011-02-01 | 31.92 | 15.1万 | 28.91万 | 13.81万 |
| 152 | 2011-03-01 | 32.64 | 15.2万 | 29.67万 | 14.47万 |
| 153 | 2011-04-01 | 37.37 | 15.3万 | 34.06万 | 18.76万 |
| 154 | 2011-05-02 | 32.01 | 15.4万 | 29.28万 | 13.88万 |
| 155 | 2011-06-01 | 31.36 | 15.5万 | 28.78万 | 13.28万 |
| 156 | 2011-07-01 | 32.56 | 15.6万 | 29.99万 | 14.39万 |
| 157 | 2011-08-01 | 25.71 | 15.7万 | 23.78万 | 8.08万 |
| 158 | 2011-09-01 | 19.29 | 15.8万 | 17.94万 | 2.14万 |
| 159 | 2011-10-03 | 19.46 | 15.9万 | 18.20万 | 2.30万 |
| 160 | 2011-11-01 | 17.7 | 16.0万 | 16.65万 | 0.65万 |
| 161 | 2011-12-01 | 15.49 | 16.1万 | 14.67万 | -1.43万 |
| 162 | 2012-01-02 | 15.02 | 16.2万 | 14.33万 | -1.87万 |
| 163 | 2012-02-01 | 16.37 | 16.3万 | 15.72万 | -0.58万 |
| 164 | 2012-03-01 | 17.61 | 16.4万 | 17.01万 | 0.61万 |
| 165 | 2012-04-02 | 18.8 | 16.5万 | 18.26万 | 1.76万 |
| 166 | 2012-05-01 | 18.6 | 16.6万 | 18.16万 | 1.56万 |
| 167 | 2012-06-01 | 14.84 | 16.7万 | 14.59万 | -2.11万 |
| 168 | 2012-07-02 | 16.72 | 16.8万 | 16.54万 | -0.26万 |
| 169 | 2012-08-01 | 14.22 | 16.9万 | 14.17万 | -2.73万 |
| 170 | 2012-09-03 | 16.66 | 17.0万 | 16.70万 | -0.30万 |
| 171 | 2012-10-01 | 16.7 | 17.1万 | 16.84万 | -0.26万 |
| 172 | 2012-11-01 | 14.73 | 17.2万 | 14.95万 | -2.25万 |
| 173 | 2012-12-03 | 14.3 | 17.3万 | 14.61万 | -2.69万 |
| 174 | 2013-01-01 | 14.38 | 17.4万 | 14.80万 | -2.60万 |
| 175 | 2013-02-01 | 14.98 | 17.5万 | 15.51万 | -1.99万 |
| 176 | 2013-03-01 | 14.2 | 17.6万 | 14.80万 | -2.80万 |
| 177 | 2013-04-01 | 13.94 | 17.7万 | 14.63万 | -3.07万 |
| 178 | 2013-05-01 | 14.15 | 17.8万 | 14.95万 | -2.85万 |
| 179 | 2013-06-03 | 17.6 | 17.9万 | 18.70万 | 0.80万 |
| 180 | 2013-07-01 | 19.04 | 18.0万 | 20.33万 | 2.33万 |
| 181 | 2013-08-01 | 17.27 | 18.1万 | 18.54万 | 0.44万 |
| 182 | 2013-09-02 | 17.28 | 18.2万 | 18.65万 | 0.45万 |
| 183 | 2013-10-01 | 18.28 | 18.3万 | 19.83万 | 1.53万 |
| 184 | 2013-11-01 | 17.78 | 18.4万 | 19.39万 | 0.99万 |
| 185 | 2013-12-02 | 17.5 | 18.5万 | 19.18万 | 0.68万 |
| 186 | 2014-01-01 | 18.47 | 18.6万 | 20.35万 | 1.75万 |
| 187 | 2014-02-03 | 16.16 | 18.7万 | 17.90万 | -0.80万 |
| 188 | 2014-03-03 | 17.75 | 18.8万 | 19.76万 | 0.96万 |
| 189 | 2014-04-01 | 17.68 | 18.9万 | 19.78万 | 0.88万 |
| 190 | 2014-05-01 | 16.31 | 19.0万 | 18.35万 | -0.65万 |
| 191 | 2014-06-02 | 15.15 | 19.1万 | 17.15万 | -1.95万 |
| 192 | 2014-07-01 | 15.68 | 19.2万 | 17.85万 | -1.35万 |
| 193 | 2014-08-01 | 14.41 | 19.3万 | 16.50万 | -2.80万 |
| 194 | 2014-09-01 | 15.27 | 19.4万 | 17.59万 | -1.81万 |
| 195 | 2014-10-01 | 14.56 | 19.5万 | 16.87万 | -2.63万 |
| 196 | 2014-11-03 | 25.06 | 19.6万 | 29.13万 | 9.53万 |
| 197 | 2014-12-01 | 25.48 | 19.7万 | 29.72万 | 10.02万 |
| 198 | 2015-01-01 | 24.73 | 19.8万 | 28.95万 | 9.15万 |
| 199 | 2015-02-02 | 25.66 | 19.9万 | 30.13万 | 10.23万 |
| 200 | 2018-04-17 | 15.28 | 20.0万 | 18.04万 | -1.96万 |
| 201 | 2018-05-01 | 14.81 | 20.1万 | 17.59万 | -2.51万 |
| 202 | 2018-06-01 | 15.36 | 20.2万 | 18.34万 | -1.86万 |
| 203 | 2018-07-02 | 14.446 | 20.3万 | 17.35万 | -2.95万 |
| 204 | 2018-08-01 | 14.715 | 20.4万 | 17.77万 | -2.63万 |
| 205 | 2018-09-04 | 14.744 | 20.5万 | 17.91万 | -2.59万 |
| 206 | 2018-10-01 | 14.84 | 20.6万 | 18.13万 | -2.47万 |
| 207 | 2018-11-01 | 13.5 | 20.7万 | 16.59万 | -4.11万 |
| 208 | 2018-12-03 | 13.54 | 20.8万 | 16.74万 | -4.06万 |
| 209 | 2019-01-02 | 12.085 | 20.9万 | 15.04万 | -5.86万 |
| 210 | 2019-02-01 | 13.274 | 21.0万 | 16.62万 | -4.38万 |
| 211 | 2019-03-01 | 13.819 | 21.1万 | 17.40万 | -3.70万 |
| 212 | 2019-04-01 | 13.867 | 21.2万 | 17.56万 | -3.64万 |
| 213 | 2019-05-01 | 14.245 | 21.3万 | 18.14万 | -3.16万 |
| 214 | 2019-06-03 | 12.49 | 21.4万 | 16.01万 | -5.39万 |
| 215 | 2019-07-01 | 13.877 | 21.5万 | 17.88万 | -3.62万 |
| 216 | 2019-08-01 | 13.537 | 21.6万 | 17.54万 | -4.06万 |
| 217 | 2019-09-03 | 12.827 | 21.7万 | 16.72万 | -4.98万 |
| 218 | 2019-10-01 | 13.389 | 21.8万 | 17.56万 | -4.24万 |
| 219 | 2019-11-01 | 14.397 | 21.9万 | 18.98万 | -2.92万 |
| 220 | 2019-12-02 | 14.487 | 22.0万 | 19.20万 | -2.80万 |
| 221 | 2020-01-02 | 15.634 | 22.1万 | 20.82万 | -1.28万 |
| 222 | 2020-02-03 | 15.317 | 22.2万 | 20.50万 | -1.70万 |
| 223 | 2020-03-02 | 14.667 | 22.3万 | 19.73万 | -2.57万 |
| 224 | 2020-04-01 | 11.027 | 22.4万 | 14.93万 | -7.47万 |
| 225 | 2020-05-01 | 12.65 | 22.5万 | 17.23万 | -5.27万 |
| 226 | 2020-06-01 | 14.278 | 22.6万 | 19.55万 | -3.05万 |
| 227 | 2020-07-01 | 15.007 | 22.7万 | 20.64万 | -2.06万 |
| 228 | 2020-08-03 | 16.447 | 22.8万 | 22.72万 | -0.08万 |
| 229 | 2020-09-01 | 18.197 | 22.9万 | 25.24万 | 2.34万 |
| 230 | 2020-10-01 | 17.707 | 23.0万 | 24.66万 | 1.66万 |
| 231 | 2020-11-02 | 18.307 | 23.1万 | 25.60万 | 2.50万 |
| 232 | 2020-12-01 | 22.717 | 23.2万 | 31.86万 | 8.66万 |
| 233 | 2021-01-04 | 24.587 | 23.3万 | 34.59万 | 11.29万 |
| 234 | 2021-02-01 | 27.177 | 23.4万 | 38.33万 | 14.93万 |
| 235 | 2021-03-01 | 28.027 | 23.5万 | 39.63万 | 16.13万 |
| 236 | 2021-04-01 | 27.577 | 23.6万 | 39.09万 | 15.49万 |
| 237 | 2021-05-03 | 27.497 | 23.7万 | 39.08万 | 15.38万 |
| 238 | 2021-06-01 | 28.637 | 23.8万 | 40.80万 | 17.00万 |
| 239 | 2021-07-01 | 28.964 | 23.9万 | 41.37万 | 17.47万 |
| 240 | 2021-08-02 | 29.264 | 24.0万 | 41.89万 | 17.89万 |
| 241 | 2021-09-01 | 29.514 | 24.1万 | 42.35万 | 18.25万 |
| 242 | 2021-10-01 | 28.064 | 24.2万 | 40.37万 | 16.17万 |
| 243 | 2021-11-01 | 31.424 | 24.3万 | 45.30万 | 21.00万 |
| 244 | 2021-12-01 | 30.754 | 24.4万 | 44.44万 | 20.04万 |
| 245 | 2022-01-03 | 31.886 | 24.5万 | 46.17万 | 21.67万 |
| 246 | 2022-02-01 | 29.326 | 24.6万 | 42.57万 | 17.97万 |
| 247 | 2022-03-01 | 27.356 | 24.7万 | 39.81万 | 15.11万 |
| 248 | 2022-04-01 | 28.236 | 24.8万 | 41.19万 | 16.39万 |
| 249 | 2022-05-02 | 25.086 | 24.9万 | 36.69万 | 11.79万 |
| 250 | 2022-06-01 | 25.086 | 25.0万 | 36.79万 | 11.79万 |
| 251 | 2022-07-01 | 22.174 | 25.1万 | 32.62万 | 7.52万 |
| 252 | 2022-08-01 | 24.954 | 25.2万 | 36.81万 | 11.61万 |
| 253 | 2022-09-01 | 23.804 | 25.3万 | 35.22万 | 9.92万 |
| 254 | 2022-10-03 | 21.534 | 25.4万 | 31.96万 | 6.56万 |
| 255 | 2022-11-01 | 22.194 | 25.5万 | 33.04万 | 7.54万 |
| 256 | 2022-12-01 | 23.854 | 25.6万 | 35.61万 | 10.01万 |
| 257 | 2023-01-03 | 20.843 | 25.7万 | 31.21万 | 5.51万 |
| 258 | 2023-02-01 | 25.313 | 25.8万 | 38.01万 | 12.21万 |
| 259 | 2023-03-01 | 24.373 | 25.9万 | 36.70万 | 10.80万 |
| 260 | 2023-04-03 | 24.593 | 26.0万 | 37.13万 | 11.13万 |
| 261 | 2023-05-01 | 23.253 | 26.1万 | 35.20万 | 9.10万 |
| 262 | 2023-06-01 | 24.763 | 26.2万 | 37.59万 | 11.39万 |
| 263 | 2023-07-03 | 27.418 | 26.3万 | 41.72万 | 15.42万 |
| 264 | 2023-08-01 | 28.738 | 26.4万 | 43.83万 | 17.43万 |
| 265 | 2023-09-01 | 26.198 | 26.5万 | 40.06万 | 13.56万 |
| 266 | 2023-10-02 | 24.358 | 26.6万 | 37.34万 | 10.74万 |
| 267 | 2023-11-01 | 22.168 | 26.7万 | 34.08万 | 7.38万 |
| 268 | 2023-12-01 | 24.478 | 26.8万 | 37.74万 | 10.94万 |
| 269 | 2024-01-02 | 25.542 | 26.9万 | 39.48万 | 12.58万 |
| 270 | 2024-02-01 | 24.302 | 27.0万 | 37.66万 | 10.66万 |
| 271 | 2024-03-01 | 25.882 | 27.1万 | 40.21万 | 13.11万 |
| 272 | 2024-04-01 | 26.052 | 27.2万 | 40.57万 | 13.37万 |
| 273 | 2024-05-01 | 24.532 | 27.3万 | 38.31万 | 11.01万 |
| 274 | 2024-06-03 | 26.142 | 27.4万 | 40.92万 | 13.52万 |
| 275 | 2024-07-01 | 25.015 | 27.5万 | 39.26万 | 11.76万 |
| 276 | 2024-08-01 | 23.915 | 27.6万 | 37.63万 | 10.03万 |
| 277 | 2024-09-03 | 23.275 | 27.7万 | 36.72万 | 9.02万 |
| 278 | 2024-10-01 | 24.685 | 27.8万 | 39.05万 | 11.25万 |
| 279 | 2024-11-01 | 24.105 | 27.9万 | 38.23万 | 10.33万 |
| 280 | 2024-12-02 | 25.395 | 28.0万 | 40.38万 | 12.38万 |
| 281 | 2025-01-02 | 24.846 | 28.1万 | 39.60万 | 11.50万 |
| 282 | 2025-02-03 | 24.406 | 28.2万 | 39.00万 | 10.80万 |
| 283 | 2025-03-03 | 23.966 | 28.3万 | 38.40万 | 10.10万 |
| 284 | 2025-04-01 | 22.936 | 28.4万 | 36.85万 | 8.45万 |
| 285 | 2025-05-01 | 22.516 | 28.5万 | 36.27万 | 7.77万 |
| 286 | 2025-06-02 | 23.666 | 28.6万 | 38.23万 | 9.63万 |
| 287 | 2025-07-01 | 25.307 | 28.7万 | 40.98万 | 12.28万 |
| 288 | 2025-08-01 | 25.637 | 28.8万 | 41.61万 | 12.81万 |
| 289 | 2025-09-02 | 27.527 | 28.9万 | 44.78万 | 15.88万 |
| 290 | 2025-10-01 | 30.737 | 29.0万 | 50.10万 | 21.10万 |
| 291 | 2025-11-03 | 32.481 | 29.1万 | 53.04万 | 23.94万 |
| 292 | 2025-12-01 | 31.111 | 29.2万 | 50.91万 | 21.71万 |
| 293 | 2026-01-02 | 32.427 | 29.3万 | 53.16万 | 23.86万 |