总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-03-30 | 10.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-04-01 | 10.188 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-05-01 | 10.313 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-06-01 | 10.125 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1998-07-01 | 10.068 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1998-08-03 | 9.763 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1998-09-01 | 8.959 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1998-10-01 | 9.031 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1998-11-02 | 8.976 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1998-12-01 | 9.11 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1999-01-04 | 8.932 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1999-02-01 | 8.745 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1999-03-01 | 8.628 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1999-04-01 | 8.822 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1999-05-03 | 9.403 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1999-06-01 | 9.353 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 1999-07-01 | 9.558 | 1.7万 | 1.73万 | 0.03万 |
| 18 | 1999-08-02 | 9.451 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1999-09-01 | 9.344 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1999-10-01 | 8.8 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1999-11-01 | 8.693 | 2.1万 | 1.96万 | -0.14万 |
| 22 | 1999-12-01 | 8.589 | 2.2万 | 2.04万 | -0.16万 |
| 23 | 2000-01-03 | 8.566 | 2.3万 | 2.13万 | -0.17万 |
| 24 | 2000-02-01 | 8.878 | 2.4万 | 2.31万 | -0.09万 |
| 25 | 2000-03-01 | 8.904 | 2.5万 | 2.41万 | -0.09万 |
| 26 | 2000-04-03 | 8.796 | 2.6万 | 2.48万 | -0.12万 |
| 27 | 2000-05-01 | 8.817 | 2.7万 | 2.59万 | -0.11万 |
| 28 | 2000-06-01 | 9.212 | 2.8万 | 2.81万 | 0.01万 |
| 29 | 2000-07-03 | 9.417 | 2.9万 | 2.97万 | 0.07万 |
| 30 | 2000-08-01 | 9.681 | 3.0万 | 3.15万 | 0.15万 |
| 31 | 2000-09-01 | 9.635 | 3.1万 | 3.24万 | 0.14万 |
| 32 | 2000-10-02 | 9.527 | 3.2万 | 3.30万 | 0.10万 |
| 33 | 2000-11-01 | 8.891 | 3.3万 | 3.18万 | -0.12万 |
| 34 | 2000-12-01 | 8.453 | 3.4万 | 3.12万 | -0.28万 |
| 35 | 2001-01-02 | 9.042 | 3.5万 | 3.44万 | -0.06万 |
| 36 | 2001-02-01 | 10.272 | 3.6万 | 4.01万 | 0.41万 |
| 37 | 2001-03-01 | 9.895 | 3.7万 | 3.96万 | 0.26万 |
| 38 | 2001-04-02 | 9.951 | 3.8万 | 4.09万 | 0.29万 |
| 39 | 2001-05-01 | 9.783 | 3.9万 | 4.12万 | 0.22万 |
| 40 | 2001-06-01 | 10.051 | 4.0万 | 4.33万 | 0.33万 |
| 41 | 2001-07-02 | 9.97 | 4.1万 | 4.39万 | 0.29万 |
| 42 | 2001-08-01 | 9.985 | 4.2万 | 4.50万 | 0.30万 |
| 43 | 2001-09-04 | 10.123 | 4.3万 | 4.66万 | 0.36万 |
| 44 | 2001-10-01 | 9.492 | 4.4万 | 4.47万 | 0.07万 |
| 45 | 2001-11-01 | 9.759 | 4.5万 | 4.70万 | 0.20万 |
| 46 | 2001-12-03 | 9.898 | 4.6万 | 4.86万 | 0.26万 |
| 47 | 2002-01-02 | 10.039 | 4.7万 | 5.03万 | 0.33万 |
| 48 | 2002-02-01 | 10.409 | 4.8万 | 5.32万 | 0.52万 |
| 49 | 2002-03-01 | 10.107 | 4.9万 | 5.27万 | 0.37万 |
| 50 | 2002-04-01 | 10.205 | 5.0万 | 5.42万 | 0.42万 |
| 51 | 2002-05-01 | 10.484 | 5.1万 | 5.66万 | 0.56万 |
| 52 | 2002-06-03 | 10.515 | 5.2万 | 5.78万 | 0.58万 |
| 53 | 2002-07-01 | 9.447 | 5.3万 | 5.29万 | -0.01万 |
| 54 | 2002-08-01 | 9.09 | 5.4万 | 5.19万 | -0.21万 |
| 55 | 2002-09-03 | 9.303 | 5.5万 | 5.42万 | -0.08万 |
| 56 | 2002-10-01 | 9.398 | 5.6万 | 5.57万 | -0.03万 |
| 57 | 2002-11-01 | 9.222 | 5.7万 | 5.57万 | -0.13万 |
| 58 | 2002-12-02 | 9.881 | 5.8万 | 6.06万 | 0.26万 |
| 59 | 2003-01-02 | 10.053 | 5.9万 | 6.27万 | 0.37万 |
| 60 | 2003-02-03 | 10.483 | 6.0万 | 6.64万 | 0.64万 |
| 61 | 2003-03-03 | 10.406 | 6.1万 | 6.69万 | 0.59万 |
| 62 | 2003-04-01 | 10.617 | 6.2万 | 6.93万 | 0.73万 |
| 63 | 2003-05-01 | 10.932 | 6.3万 | 7.23万 | 0.93万 |
| 64 | 2003-06-02 | 11.127 | 6.4万 | 7.46万 | 1.06万 |
| 65 | 2003-07-01 | 11.462 | 6.5万 | 7.78万 | 1.28万 |
| 66 | 2003-08-01 | 10.974 | 6.6万 | 7.55万 | 0.95万 |
| 67 | 2003-09-02 | 11.386 | 6.7万 | 7.94万 | 1.24万 |
| 68 | 2003-10-01 | 11.624 | 6.8万 | 8.20万 | 1.40万 |
| 69 | 2003-11-03 | 11.807 | 6.9万 | 8.43万 | 1.53万 |
| 70 | 2003-12-01 | 11.95 | 7.0万 | 8.63万 | 1.63万 |
| 71 | 2004-01-02 | 12.069 | 7.1万 | 8.82万 | 1.72万 |
| 72 | 2004-02-02 | 11.969 | 7.2万 | 8.85万 | 1.65万 |
| 73 | 2004-03-01 | 11.806 | 7.3万 | 8.83万 | 1.53万 |
| 74 | 2004-04-01 | 12.083 | 7.4万 | 9.13万 | 1.73万 |
| 75 | 2004-05-03 | 11.63 | 7.5万 | 8.89万 | 1.39万 |
| 76 | 2004-06-01 | 11.765 | 7.6万 | 9.09万 | 1.49万 |
| 77 | 2004-07-01 | 11.88 | 7.7万 | 9.28万 | 1.58万 |
| 78 | 2004-08-02 | 12.125 | 7.8万 | 9.57万 | 1.77万 |
| 79 | 2004-09-01 | 12.26 | 7.9万 | 9.78万 | 1.88万 |
| 80 | 2004-10-01 | 12.355 | 8.0万 | 9.96万 | 1.96万 |
| 81 | 2004-11-01 | 12.56 | 8.1万 | 10.22万 | 2.12万 |
| 82 | 2004-12-01 | 12.545 | 8.2万 | 10.31万 | 2.11万 |
| 83 | 2005-01-03 | 12.711 | 8.3万 | 10.55万 | 2.25万 |
| 84 | 2005-02-01 | 12.471 | 8.4万 | 10.45万 | 2.05万 |
| 85 | 2005-03-01 | 12.494 | 8.5万 | 10.57万 | 2.07万 |
| 86 | 2005-04-01 | 12.117 | 8.6万 | 10.35万 | 1.75万 |
| 87 | 2005-05-02 | 12.13 | 8.7万 | 10.46万 | 1.76万 |
| 88 | 2005-06-01 | 12.493 | 8.8万 | 10.87万 | 2.07万 |
| 89 | 2005-07-01 | 12.596 | 8.9万 | 11.06万 | 2.16万 |
| 90 | 2005-08-01 | 12.779 | 9.0万 | 11.32万 | 2.32万 |
| 91 | 2005-09-01 | 12.842 | 9.1万 | 11.48万 | 2.38万 |
| 92 | 2005-10-03 | 12.885 | 9.2万 | 11.62万 | 2.42万 |
| 93 | 2005-11-01 | 12.578 | 9.3万 | 11.44万 | 2.14万 |
| 94 | 2005-12-01 | 12.571 | 9.4万 | 11.53万 | 2.13万 |
| 95 | 2006-01-03 | 12.716 | 9.5万 | 11.77万 | 2.27万 |
| 96 | 2006-02-01 | 13.176 | 9.6万 | 12.29万 | 2.69万 |
| 97 | 2006-03-01 | 13.209 | 9.7万 | 12.42万 | 2.72万 |
| 98 | 2006-04-03 | 13.202 | 9.8万 | 12.52万 | 2.72万 |
| 99 | 2006-05-01 | 13.255 | 9.9万 | 12.67万 | 2.77万 |
| 100 | 2006-06-01 | 13.418 | 10.0万 | 12.92万 | 2.92万 |
| 101 | 2006-07-03 | 13.581 | 10.1万 | 13.18万 | 3.08万 |
| 102 | 2006-08-01 | 13.714 | 10.2万 | 13.41万 | 3.21万 |
| 103 | 2006-09-01 | 13.847 | 10.3万 | 13.64万 | 3.34万 |
| 104 | 2006-10-02 | 13.97 | 10.4万 | 13.86万 | 3.46万 |
| 105 | 2006-11-01 | 14.013 | 10.5万 | 14.00万 | 3.50万 |
| 106 | 2006-12-01 | 14.046 | 10.6万 | 14.13万 | 3.53万 |
| 107 | 2007-01-03 | 14.464 | 10.7万 | 14.65万 | 3.95万 |
| 108 | 2007-02-01 | 14.804 | 10.8万 | 15.10万 | 4.30万 |
| 109 | 2007-03-01 | 14.337 | 10.9万 | 14.72万 | 3.82万 |
| 110 | 2007-04-02 | 14.38 | 11.0万 | 14.87万 | 3.87万 |
| 111 | 2007-05-01 | 14.453 | 11.1万 | 15.04万 | 3.94万 |
| 112 | 2007-06-01 | 14.646 | 11.2万 | 15.34万 | 4.14万 |
| 113 | 2007-07-02 | 14.509 | 11.3万 | 15.30万 | 4.00万 |
| 114 | 2007-08-01 | 13.572 | 11.4万 | 14.41万 | 3.01万 |
| 115 | 2007-09-04 | 13.865 | 11.5万 | 14.82万 | 3.32万 |
| 116 | 2007-10-01 | 14.158 | 11.6万 | 15.24万 | 3.64万 |
| 117 | 2007-11-01 | 13.541 | 11.7万 | 14.67万 | 2.97万 |
| 118 | 2007-12-03 | 13.654 | 11.8万 | 14.89万 | 3.09万 |
| 119 | 2008-01-02 | 13.46 | 11.9万 | 14.78万 | 2.88万 |
| 120 | 2008-02-01 | 13.71 | 12.0万 | 15.16万 | 3.16万 |
| 121 | 2008-03-03 | 13.183 | 12.1万 | 14.68万 | 2.58万 |
| 122 | 2008-04-01 | 13.086 | 12.2万 | 14.67万 | 2.47万 |
| 123 | 2008-05-01 | 13.559 | 12.3万 | 15.30万 | 3.00万 |
| 124 | 2008-06-02 | 13.732 | 12.4万 | 15.59万 | 3.19万 |
| 125 | 2008-07-01 | 13.345 | 12.5万 | 15.25万 | 2.75万 |
| 126 | 2008-08-01 | 13.078 | 12.6万 | 15.05万 | 2.45万 |
| 127 | 2008-09-02 | 13.171 | 12.7万 | 15.25万 | 2.55万 |
| 128 | 2008-10-01 | 12.324 | 12.8万 | 14.37万 | 1.57万 |
| 129 | 2008-11-03 | 11.897 | 12.9万 | 13.98万 | 1.08万 |
| 130 | 2008-12-01 | 11.065 | 13.0万 | 13.10万 | 0.10万 |
| 131 | 2009-01-02 | 11.101 | 13.1万 | 13.24万 | 0.14万 |
| 132 | 2009-02-02 | 11.331 | 13.2万 | 13.62万 | 0.42万 |
| 133 | 2009-03-02 | 10.289 | 13.3万 | 12.46万 | -0.84万 |
| 134 | 2009-04-01 | 10.485 | 13.4万 | 12.80万 | -0.60万 |
| 135 | 2009-05-01 | 11.011 | 13.5万 | 13.54万 | 0.04万 |
| 136 | 2009-06-01 | 11.377 | 13.6万 | 14.09万 | 0.49万 |
| 137 | 2009-07-01 | 11.523 | 13.7万 | 14.37万 | 0.67万 |
| 138 | 2009-08-03 | 11.869 | 13.8万 | 14.91万 | 1.11万 |
| 139 | 2009-09-01 | 11.935 | 13.9万 | 15.09万 | 1.19万 |
| 140 | 2009-10-01 | 12.196 | 14.0万 | 15.52万 | 1.52万 |
| 141 | 2009-11-02 | 12.017 | 14.1万 | 15.39万 | 1.29万 |
| 142 | 2009-12-01 | 12.198 | 14.2万 | 15.72万 | 1.52万 |
| 143 | 2010-01-04 | 12.34 | 14.3万 | 16.01万 | 1.71万 |
| 144 | 2010-02-01 | 12.46 | 14.4万 | 16.26万 | 1.86万 |
| 145 | 2010-03-01 | 12.721 | 14.5万 | 16.70万 | 2.20万 |
| 146 | 2010-04-01 | 13.042 | 14.6万 | 17.22万 | 2.62万 |
| 147 | 2010-05-03 | 12.993 | 14.7万 | 17.26万 | 2.56万 |
| 148 | 2010-06-01 | 12.694 | 14.8万 | 16.96万 | 2.16万 |
| 149 | 2010-07-01 | 12.693 | 14.9万 | 17.06万 | 2.16万 |
| 150 | 2010-08-02 | 12.862 | 15.0万 | 17.39万 | 2.39万 |
| 151 | 2010-09-01 | 12.901 | 15.1万 | 17.54万 | 2.44万 |
| 152 | 2010-10-01 | 12.978 | 15.2万 | 17.74万 | 2.54万 |
| 153 | 2010-11-01 | 13.005 | 15.3万 | 17.88万 | 2.58万 |
| 154 | 2010-12-01 | 12.972 | 15.4万 | 17.94万 | 2.54万 |
| 155 | 2011-01-03 | 12.896 | 15.5万 | 17.93万 | 2.43万 |
| 156 | 2011-02-01 | 13.016 | 15.6万 | 18.20万 | 2.60万 |
| 157 | 2011-03-01 | 13.173 | 15.7万 | 18.52万 | 2.82万 |
| 158 | 2011-04-01 | 13.16 | 15.8万 | 18.60万 | 2.80万 |
| 159 | 2011-05-02 | 13.407 | 15.9万 | 19.05万 | 3.15万 |
| 160 | 2011-06-01 | 13.574 | 16.0万 | 19.39万 | 3.39万 |
| 161 | 2011-07-01 | 13.551 | 16.1万 | 19.45万 | 3.35万 |
| 162 | 2011-08-01 | 13.388 | 16.2万 | 19.32万 | 3.12万 |
| 163 | 2011-09-01 | 13.325 | 16.3万 | 19.33万 | 3.03万 |
| 164 | 2011-10-03 | 13.082 | 16.4万 | 19.08万 | 2.68万 |
| 165 | 2011-11-01 | 13.239 | 16.5万 | 19.40万 | 2.90万 |
| 166 | 2011-12-01 | 13.076 | 16.6万 | 19.27万 | 2.67万 |
| 167 | 2012-01-03 | 13.35 | 16.7万 | 19.77万 | 3.07万 |
| 168 | 2012-02-01 | 13.48 | 16.8万 | 20.06万 | 3.26万 |
| 169 | 2012-03-01 | 13.517 | 16.9万 | 20.22万 | 3.32万 |
| 170 | 2012-04-02 | 13.644 | 17.0万 | 20.51万 | 3.51万 |
| 171 | 2012-05-01 | 13.691 | 17.1万 | 20.68万 | 3.58万 |
| 172 | 2012-06-01 | 13.628 | 17.2万 | 20.68万 | 3.48万 |
| 173 | 2012-07-02 | 13.795 | 17.3万 | 21.04万 | 3.74万 |
| 174 | 2012-08-01 | 13.875 | 17.4万 | 21.26万 | 3.86万 |
| 175 | 2012-09-04 | 13.925 | 17.5万 | 21.43万 | 3.93万 |
| 176 | 2012-10-01 | 14.085 | 17.6万 | 21.78万 | 4.18万 |
| 177 | 2012-11-01 | 13.845 | 17.7万 | 21.51万 | 3.81万 |
| 178 | 2012-12-03 | 13.795 | 17.8万 | 21.53万 | 3.73万 |
| 179 | 2013-01-02 | 13.885 | 17.9万 | 21.77万 | 3.87万 |
| 180 | 2013-02-01 | 13.995 | 18.0万 | 22.04万 | 4.04万 |
| 181 | 2013-03-01 | 13.965 | 18.1万 | 22.10万 | 4.00万 |
| 182 | 2013-04-01 | 14.005 | 18.2万 | 22.26万 | 4.06万 |
| 183 | 2013-05-01 | 14.115 | 18.3万 | 22.54万 | 4.24万 |
| 184 | 2013-06-03 | 13.805 | 18.4万 | 22.14万 | 3.74万 |
| 185 | 2013-07-01 | 13.795 | 18.5万 | 22.22万 | 3.72万 |
| 186 | 2013-08-01 | 13.615 | 18.6万 | 22.03万 | 3.43万 |
| 187 | 2013-09-03 | 13.515 | 18.7万 | 21.97万 | 3.27万 |
| 188 | 2013-10-01 | 13.555 | 18.8万 | 22.14万 | 3.34万 |
| 189 | 2013-11-01 | 13.665 | 18.9万 | 22.42万 | 3.52万 |
| 190 | 2013-12-02 | 13.585 | 19.0万 | 22.39万 | 3.39万 |
| 191 | 2014-01-02 | 13.545 | 19.1万 | 22.42万 | 3.32万 |
| 192 | 2014-02-03 | 13.545 | 19.2万 | 22.52万 | 3.32万 |
| 193 | 2014-03-03 | 13.625 | 19.3万 | 22.75万 | 3.45万 |
| 194 | 2014-04-01 | 13.605 | 19.4万 | 22.82万 | 3.42万 |
| 195 | 2014-05-01 | 13.625 | 19.5万 | 22.95万 | 3.45万 |
| 196 | 2014-06-02 | 13.665 | 19.6万 | 23.12万 | 3.52万 |
| 197 | 2014-07-01 | 13.64 | 19.7万 | 23.18万 | 3.48万 |
| 198 | 2014-08-01 | 13.535 | 19.8万 | 23.10万 | 3.30万 |
| 199 | 2014-09-02 | 13.62 | 19.9万 | 23.34万 | 3.44万 |
| 200 | 2014-10-01 | 13.455 | 20.0万 | 23.16万 | 3.16万 |
| 201 | 2014-11-03 | 13.499 | 20.1万 | 23.34万 | 3.24万 |
| 202 | 2014-12-01 | 13.463 | 20.2万 | 23.38万 | 3.18万 |
| 203 | 2015-01-02 | 13.421 | 20.3万 | 23.40万 | 3.10万 |
| 204 | 2015-02-02 | 13.431 | 20.4万 | 23.52万 | 3.12万 |
| 205 | 2015-03-02 | 13.545 | 20.5万 | 23.82万 | 3.32万 |
| 206 | 2015-04-01 | 13.529 | 20.6万 | 23.89万 | 3.29万 |
| 207 | 2015-05-01 | 13.623 | 20.7万 | 24.16万 | 3.46万 |
| 208 | 2015-06-01 | 13.577 | 20.8万 | 24.18万 | 3.38万 |
| 209 | 2015-07-01 | 13.481 | 20.9万 | 24.11万 | 3.21万 |
| 210 | 2015-08-03 | 13.515 | 21.0万 | 24.27万 | 3.27万 |
| 211 | 2015-09-01 | 13.389 | 21.1万 | 24.14万 | 3.04万 |
| 212 | 2015-10-01 | 13.253 | 21.2万 | 23.99万 | 2.79万 |
| 213 | 2015-11-02 | 13.453 | 21.3万 | 24.46万 | 3.16万 |
| 214 | 2015-12-01 | 13.333 | 21.4万 | 24.34万 | 2.94万 |
| 215 | 2016-01-04 | 13.353 | 21.5万 | 24.47万 | 2.97万 |
| 216 | 2016-02-01 | 13.303 | 21.6万 | 24.48万 | 2.88万 |
| 217 | 2016-03-01 | 13.393 | 21.7万 | 24.75万 | 3.05万 |
| 218 | 2016-04-01 | 13.513 | 21.8万 | 25.07万 | 3.27万 |
| 219 | 2016-05-02 | 13.593 | 21.9万 | 25.32万 | 3.42万 |
| 220 | 2016-06-01 | 13.633 | 22.0万 | 25.49万 | 3.49万 |
| 221 | 2016-07-01 | 13.653 | 22.1万 | 25.63万 | 3.53万 |
| 222 | 2016-08-01 | 13.763 | 22.2万 | 25.94万 | 3.74万 |
| 223 | 2016-09-01 | 13.853 | 22.3万 | 26.21万 | 3.91万 |
| 224 | 2016-10-03 | 13.803 | 22.4万 | 26.21万 | 3.81万 |
| 225 | 2016-11-01 | 13.803 | 22.5万 | 26.31万 | 3.81万 |
| 226 | 2016-12-01 | 13.85 | 22.6万 | 26.50万 | 3.90万 |
| 227 | 2017-01-03 | 14.058 | 22.7万 | 27.00万 | 4.30万 |
| 228 | 2017-02-01 | 14.115 | 22.8万 | 27.21万 | 4.41万 |
| 229 | 2017-03-01 | 14.196 | 22.9万 | 27.47万 | 4.57万 |
| 230 | 2017-04-03 | 14.122 | 23.0万 | 27.42万 | 4.42万 |
| 231 | 2017-05-01 | 14.225 | 23.1万 | 27.72万 | 4.62万 |
| 232 | 2017-06-01 | 14.258 | 23.2万 | 27.89万 | 4.69万 |
| 233 | 2017-07-03 | 14.241 | 23.3万 | 27.95万 | 4.65万 |
| 234 | 2017-08-01 | 14.308 | 23.4万 | 28.19万 | 4.79万 |
| 235 | 2017-09-01 | 14.307 | 23.5万 | 28.28万 | 4.78万 |
| 236 | 2017-10-02 | 14.334 | 23.6万 | 28.44万 | 4.84万 |
| 237 | 2017-11-01 | 14.386 | 23.7万 | 28.64万 | 4.94万 |
| 238 | 2017-12-01 | 14.363 | 23.8万 | 28.69万 | 4.89万 |
| 239 | 2018-01-02 | 14.469 | 23.9万 | 29.01万 | 5.11万 |
| 240 | 2018-02-01 | 14.419 | 24.0万 | 29.01万 | 5.01万 |
| 241 | 2018-03-01 | 14.365 | 24.1万 | 29.00万 | 4.90万 |
| 242 | 2018-04-02 | 14.445 | 24.2万 | 29.26万 | 5.06万 |
| 243 | 2018-05-01 | 14.441 | 24.3万 | 29.35万 | 5.05万 |
| 244 | 2018-06-01 | 14.401 | 24.4万 | 29.37万 | 4.97万 |
| 245 | 2018-07-02 | 14.371 | 24.5万 | 29.41万 | 4.91万 |
| 246 | 2018-08-01 | 14.427 | 24.6万 | 29.62万 | 5.02万 |
| 247 | 2018-09-04 | 14.473 | 24.7万 | 29.82万 | 5.12万 |
| 248 | 2018-10-01 | 14.439 | 24.8万 | 29.85万 | 5.05万 |
| 249 | 2018-11-01 | 14.306 | 24.9万 | 29.67万 | 4.77万 |
| 250 | 2018-12-03 | 14.252 | 25.0万 | 29.66万 | 4.66万 |
| 251 | 2019-01-02 | 14.138 | 25.1万 | 29.52万 | 4.42万 |
| 252 | 2019-02-01 | 14.298 | 25.2万 | 29.96万 | 4.76万 |
| 253 | 2019-03-01 | 14.418 | 25.3万 | 30.31万 | 5.01万 |
| 254 | 2019-04-01 | 14.437 | 25.4万 | 30.45万 | 5.05万 |
| 255 | 2019-05-01 | 14.504 | 25.5万 | 30.69万 | 5.19万 |
| 256 | 2019-06-03 | 14.387 | 25.6万 | 30.54万 | 4.94万 |
| 257 | 2019-07-01 | 14.493 | 25.7万 | 30.87万 | 5.17万 |
| 258 | 2019-08-01 | 14.619 | 25.8万 | 31.24万 | 5.44万 |
| 259 | 2019-09-03 | 14.542 | 25.9万 | 31.17万 | 5.27万 |
| 260 | 2019-10-01 | 14.579 | 26.0万 | 31.35万 | 5.35万 |
| 261 | 2019-11-01 | 14.612 | 26.1万 | 31.52万 | 5.42万 |
| 262 | 2019-12-02 | 14.689 | 26.2万 | 31.79万 | 5.59万 |
| 263 | 2020-01-02 | 14.793 | 26.3万 | 32.11万 | 5.81万 |
| 264 | 2020-02-03 | 14.88 | 26.4万 | 32.40万 | 6.00万 |
| 265 | 2020-03-02 | 14.694 | 26.5万 | 32.10万 | 5.60万 |
| 266 | 2020-04-01 | 13.871 | 26.6万 | 30.40万 | 3.80万 |
| 267 | 2020-05-01 | 14.175 | 26.7万 | 31.16万 | 4.46万 |
| 268 | 2020-06-01 | 14.435 | 26.8万 | 31.84万 | 5.04万 |
| 269 | 2020-07-01 | 14.359 | 26.9万 | 31.77万 | 4.87万 |
| 270 | 2020-08-03 | 14.505 | 27.0万 | 32.19万 | 5.19万 |
| 271 | 2020-09-01 | 14.609 | 27.1万 | 32.52万 | 5.42万 |
| 272 | 2020-10-01 | 14.586 | 27.2万 | 32.57万 | 5.37万 |
| 273 | 2020-11-02 | 14.483 | 27.3万 | 32.44万 | 5.14万 |
| 274 | 2020-12-01 | 14.8 | 27.4万 | 33.25万 | 5.85万 |
| 275 | 2021-01-04 | 14.82 | 27.5万 | 33.40万 | 5.90万 |
| 276 | 2021-02-01 | 14.914 | 27.6万 | 33.71万 | 6.11万 |
| 277 | 2021-03-01 | 15.001 | 27.7万 | 34.00万 | 6.30万 |
| 278 | 2021-04-01 | 15.077 | 27.8万 | 34.28万 | 6.48万 |
| 279 | 2021-05-03 | 15.118 | 27.9万 | 34.47万 | 6.57万 |
| 280 | 2021-06-01 | 15.211 | 28.0万 | 34.78万 | 6.78万 |
| 281 | 2021-07-01 | 15.278 | 28.1万 | 35.04万 | 6.94万 |
| 282 | 2021-08-02 | 15.199 | 28.2万 | 34.95万 | 6.75万 |
| 283 | 2021-09-01 | 15.359 | 28.3万 | 35.42万 | 7.12万 |
| 284 | 2021-10-01 | 15.376 | 28.4万 | 35.56万 | 7.16万 |
| 285 | 2021-11-01 | 15.433 | 28.5万 | 35.79万 | 7.29万 |
| 286 | 2021-12-01 | 15.42 | 28.6万 | 35.86万 | 7.26万 |
| 287 | 2022-01-03 | 15.524 | 28.7万 | 36.20万 | 7.50万 |
| 288 | 2022-02-01 | 15.347 | 28.8万 | 35.89万 | 7.09万 |
| 289 | 2022-03-01 | 15.171 | 28.9万 | 35.58万 | 6.68万 |
| 290 | 2022-04-01 | 15.098 | 29.0万 | 35.51万 | 6.51万 |
| 291 | 2022-05-02 | 14.999 | 29.1万 | 35.38万 | 6.28万 |
| 292 | 2022-06-01 | 14.919 | 29.2万 | 35.29万 | 6.09万 |
| 293 | 2022-07-01 | 14.783 | 29.3万 | 35.07万 | 5.77万 |
| 294 | 2022-08-01 | 14.99 | 29.4万 | 35.66万 | 6.26万 |
| 295 | 2022-09-01 | 14.93 | 29.5万 | 35.61万 | 6.11万 |
| 296 | 2022-10-03 | 14.774 | 29.6万 | 35.34万 | 5.74万 |
| 297 | 2022-11-01 | 14.844 | 29.7万 | 35.61万 | 5.91万 |
| 298 | 2022-12-01 | 15.051 | 29.8万 | 36.21万 | 6.41万 |
| 299 | 2023-01-03 | 14.931 | 29.9万 | 36.02万 | 6.12万 |
| 300 | 2023-02-01 | 15.165 | 30.0万 | 36.68万 | 6.68万 |
| 301 | 2023-03-01 | 15.155 | 30.1万 | 36.76万 | 6.66万 |
| 302 | 2023-04-03 | 15.097 | 30.2万 | 36.72万 | 6.52万 |
| 303 | 2023-05-01 | 15.173 | 30.3万 | 37.00万 | 6.70万 |
| 304 | 2023-06-01 | 15.119 | 30.4万 | 36.97万 | 6.57万 |
| 305 | 2023-07-03 | 15.282 | 30.5万 | 37.47万 | 6.97万 |
| 306 | 2023-08-01 | 15.402 | 30.6万 | 37.86万 | 7.26万 |
| 307 | 2023-09-01 | 15.476 | 30.7万 | 38.15万 | 7.45万 |
| 308 | 2023-10-02 | 15.493 | 30.8万 | 38.29万 | 7.49万 |
| 309 | 2023-11-01 | 15.457 | 30.9万 | 38.30万 | 7.40万 |
| 310 | 2023-12-01 | 15.64 | 31.0万 | 38.85万 | 7.85万 |
| 311 | 2024-01-02 | 15.763 | 31.1万 | 39.26万 | 8.16万 |
| 312 | 2024-02-01 | 15.926 | 31.2万 | 39.76万 | 8.56万 |
| 313 | 2024-03-01 | 15.961 | 31.3万 | 39.95万 | 8.65万 |
| 314 | 2024-04-01 | 15.975 | 31.4万 | 40.09万 | 8.69万 |
| 315 | 2024-05-01 | 15.912 | 31.5万 | 40.03万 | 8.53万 |
| 316 | 2024-06-03 | 16.018 | 31.6万 | 40.39万 | 8.79万 |
| 317 | 2024-07-01 | 16.014 | 31.7万 | 40.48万 | 8.78万 |
| 318 | 2024-08-01 | 16.097 | 31.8万 | 40.79万 | 8.99万 |
| 319 | 2024-09-03 | 16.093 | 31.9万 | 40.88万 | 8.98万 |
| 320 | 2024-10-01 | 16.163 | 32.0万 | 41.16万 | 9.16万 |
| 321 | 2024-11-01 | 16.163 | 32.1万 | 41.26万 | 9.16万 |
| 322 | 2024-12-02 | 16.176 | 32.2万 | 41.39万 | 9.19万 |
| 323 | 2025-01-02 | 16.202 | 32.3万 | 41.56万 | 9.26万 |
| 324 | 2025-02-03 | 16.215 | 32.4万 | 41.69万 | 9.29万 |
| 325 | 2025-03-03 | 16.225 | 32.5万 | 41.82万 | 9.32万 |
| 326 | 2025-04-01 | 16.161 | 32.6万 | 41.76万 | 9.16万 |
| 327 | 2025-05-01 | 16.147 | 32.7万 | 41.82万 | 9.12万 |
| 328 | 2025-06-02 | 16.257 | 32.8万 | 42.20万 | 9.40万 |
| 329 | 2025-07-01 | 16.327 | 32.9万 | 42.49万 | 9.59万 |
| 330 | 2025-08-01 | 16.34 | 33.0万 | 42.62万 | 9.62万 |
| 331 | 2025-09-02 | 16.387 | 33.1万 | 42.84万 | 9.74万 |
| 332 | 2025-10-01 | 16.433 | 33.2万 | 43.06万 | 9.86万 |
| 333 | 2025-11-03 | 16.364 | 33.3万 | 42.98万 | 9.68万 |
| 334 | 2025-12-01 | 16.337 | 33.4万 | 43.01万 | 9.61万 |
| 335 | 2026-01-02 | 16.317 | 33.5万 | 43.06万 | 9.56万 |