总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 43.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 43.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 45.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 47.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 46.365 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 46.615 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 46.74 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 44.23 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 46.105 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 47.105 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1989-06-01 | 50.095 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1989-07-03 | 51.97 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 54.845 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1989-09-01 | 54.25 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1989-10-02 | 54.5 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1989-11-01 | 56 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1989-12-01 | 57.53 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1990-01-02 | 59.78 | 1.8万 | 2.18万 | 0.38万 |
| 19 | 1990-02-01 | 57.53 | 1.9万 | 2.20万 | 0.30万 |
| 20 | 1990-03-01 | 59.56 | 2.0万 | 2.38万 | 0.38万 |
| 21 | 1990-04-02 | 59.435 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 1990-05-01 | 57.185 | 2.2万 | 2.48万 | 0.28万 |
| 23 | 1990-06-01 | 60.59 | 2.3万 | 2.73万 | 0.43万 |
| 24 | 1990-07-02 | 61.34 | 2.4万 | 2.86万 | 0.46万 |
| 25 | 1990-08-01 | 64.34 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1990-09-04 | 61.66 | 2.6万 | 3.07万 | 0.47万 |
| 27 | 1990-10-01 | 63.16 | 2.7万 | 3.25万 | 0.55万 |
| 28 | 1990-11-01 | 70.66 | 2.8万 | 3.73万 | 0.93万 |
| 29 | 1990-12-03 | 69.73 | 2.9万 | 3.78万 | 0.88万 |
| 30 | 1991-01-02 | 67.73 | 3.0万 | 3.78万 | 0.78万 |
| 31 | 1991-02-01 | 61.48 | 3.1万 | 3.53万 | 0.43万 |
| 32 | 1991-03-01 | 63.8 | 3.2万 | 3.76万 | 0.56万 |
| 33 | 1991-04-01 | 64.55 | 3.3万 | 3.90万 | 0.60万 |
| 34 | 1991-05-01 | 64.3 | 3.4万 | 3.99万 | 0.59万 |
| 35 | 1991-06-03 | 63.87 | 3.5万 | 4.06万 | 0.56万 |
| 36 | 1991-07-01 | 64.37 | 3.6万 | 4.19万 | 0.59万 |
| 37 | 1991-08-01 | 66.87 | 3.7万 | 4.46万 | 0.76万 |
| 38 | 1991-09-03 | 69.73 | 3.8万 | 4.75万 | 0.95万 |
| 39 | 1991-10-01 | 75.48 | 3.9万 | 5.24万 | 1.34万 |
| 40 | 1991-11-01 | 71.98 | 4.0万 | 5.10万 | 1.10万 |
| 41 | 1991-12-02 | 74.59 | 4.1万 | 5.38万 | 1.28万 |
| 42 | 1992-01-02 | 79.59 | 4.2万 | 5.84万 | 1.64万 |
| 43 | 1992-02-03 | 75.59 | 4.3万 | 5.65万 | 1.35万 |
| 44 | 1992-03-02 | 74.95 | 4.4万 | 5.70万 | 1.30万 |
| 45 | 1992-04-01 | 75.95 | 4.5万 | 5.88万 | 1.38万 |
| 46 | 1992-05-01 | 78.7 | 4.6万 | 6.19万 | 1.59万 |
| 47 | 1992-06-01 | 79.31 | 4.7万 | 6.34万 | 1.64万 |
| 48 | 1992-07-01 | 81.06 | 4.8万 | 6.58万 | 1.78万 |
| 49 | 1992-08-03 | 84.31 | 4.9万 | 6.94万 | 2.04万 |
| 50 | 1992-09-01 | 84.96 | 5.0万 | 7.09万 | 2.09万 |
| 51 | 1992-10-01 | 84.71 | 5.1万 | 7.17万 | 2.07万 |
| 52 | 1992-11-02 | 84.96 | 5.2万 | 7.29万 | 2.09万 |
| 53 | 1992-12-01 | 85.11 | 5.3万 | 7.41万 | 2.11万 |
| 54 | 1993-01-04 | 86.86 | 5.4万 | 7.66万 | 2.26万 |
| 55 | 1993-02-01 | 87.61 | 5.5万 | 7.83万 | 2.33万 |
| 56 | 1993-03-01 | 91.51 | 5.6万 | 8.27万 | 2.67万 |
| 57 | 1993-04-01 | 93.76 | 5.7万 | 8.58万 | 2.88万 |
| 58 | 1993-05-03 | 93.26 | 5.8万 | 8.63万 | 2.83万 |
| 59 | 1993-06-01 | 94.66 | 5.9万 | 8.86万 | 2.96万 |
| 60 | 1993-07-01 | 95.41 | 6.0万 | 9.03万 | 3.03万 |
| 61 | 1993-08-02 | 100.66 | 6.1万 | 9.63万 | 3.53万 |
| 62 | 1993-09-01 | 101.85 | 6.2万 | 9.84万 | 3.64万 |
| 63 | 1993-10-01 | 103.85 | 6.3万 | 10.14万 | 3.84万 |
| 64 | 1993-11-01 | 103.6 | 6.4万 | 10.21万 | 3.81万 |
| 65 | 1993-12-01 | 99.79 | 6.5万 | 9.94万 | 3.44万 |
| 66 | 1994-01-03 | 102.54 | 6.6万 | 10.31万 | 3.71万 |
| 67 | 1994-02-01 | 101.04 | 6.7万 | 10.26万 | 3.56万 |
| 68 | 1994-03-01 | 95.48 | 6.8万 | 9.79万 | 2.99万 |
| 69 | 1994-04-04 | 89.48 | 6.9万 | 9.28万 | 2.38万 |
| 70 | 1994-05-02 | 92.23 | 7.0万 | 9.66万 | 2.66万 |
| 71 | 1994-06-01 | 91.92 | 7.1万 | 9.73万 | 2.63万 |
| 72 | 1994-07-01 | 91.67 | 7.2万 | 9.81万 | 2.61万 |
| 73 | 1994-08-01 | 97.92 | 7.3万 | 10.57万 | 3.27万 |
| 74 | 1994-09-01 | 96.9 | 7.4万 | 10.56万 | 3.16万 |
| 75 | 1994-10-03 | 98.4 | 7.5万 | 10.83万 | 3.33万 |
| 76 | 1994-11-01 | 98.65 | 7.6万 | 10.95万 | 3.35万 |
| 77 | 1994-12-01 | 101.63 | 7.7万 | 11.39万 | 3.69万 |
| 78 | 1995-01-03 | 97.88 | 7.8万 | 11.07万 | 3.27万 |
| 79 | 1995-02-01 | 101.63 | 7.9万 | 11.59万 | 3.69万 |
| 80 | 1995-03-01 | 99.86 | 8.0万 | 11.49万 | 3.49万 |
| 81 | 1995-04-03 | 99.36 | 8.1万 | 11.53万 | 3.43万 |
| 82 | 1995-05-01 | 101.36 | 8.2万 | 11.86万 | 3.66万 |
| 83 | 1995-06-01 | 106.84 | 8.3万 | 12.60万 | 4.30万 |
| 84 | 1995-07-03 | 105.59 | 8.4万 | 12.56万 | 4.16万 |
| 85 | 1995-08-01 | 105.34 | 8.5万 | 12.63万 | 4.13万 |
| 86 | 1995-09-01 | 105.61 | 8.6万 | 12.76万 | 4.16万 |
| 87 | 1995-10-02 | 111.36 | 8.7万 | 13.55万 | 4.85万 |
| 88 | 1995-11-01 | 114.11 | 8.8万 | 13.99万 | 5.19万 |
| 89 | 1995-12-01 | 116.13 | 8.9万 | 14.34万 | 5.44万 |
| 90 | 1996-01-02 | 120.88 | 9.0万 | 15.02万 | 6.02万 |
| 91 | 1996-02-01 | 124.88 | 9.1万 | 15.62万 | 6.52万 |
| 92 | 1996-03-01 | 124.9 | 9.2万 | 15.72万 | 6.52万 |
| 93 | 1996-04-01 | 127.9 | 9.3万 | 16.20万 | 6.90万 |
| 94 | 1996-05-01 | 121.4 | 9.4万 | 15.48万 | 6.08万 |
| 95 | 1996-06-03 | 123.42 | 9.5万 | 15.83万 | 6.33万 |
| 96 | 1996-07-01 | 129.67 | 9.6万 | 16.73万 | 7.13万 |
| 97 | 1996-08-01 | 125.17 | 9.7万 | 16.25万 | 6.55万 |
| 98 | 1996-09-03 | 121.48 | 9.8万 | 15.88万 | 6.08万 |
| 99 | 1996-10-01 | 121.98 | 9.9万 | 16.04万 | 6.14万 |
| 100 | 1996-11-01 | 125.48 | 10.0万 | 16.60万 | 6.60万 |
| 101 | 1996-12-02 | 122.54 | 10.1万 | 16.31万 | 6.21万 |
| 102 | 1997-01-02 | 120.79 | 10.2万 | 16.18万 | 5.98万 |
| 103 | 1997-02-03 | 122.79 | 10.3万 | 16.55万 | 6.25万 |
| 104 | 1997-03-03 | 119.1 | 10.4万 | 16.15万 | 5.75万 |
| 105 | 1997-04-01 | 119.35 | 10.5万 | 16.28万 | 5.78万 |
| 106 | 1997-05-01 | 118.85 | 10.6万 | 16.32万 | 5.72万 |
| 107 | 1997-06-02 | 121.91 | 10.7万 | 16.84万 | 6.14万 |
| 108 | 1997-07-01 | 127.035 | 10.8万 | 17.64万 | 6.84万 |
| 109 | 1997-08-01 | 133.91 | 10.9万 | 18.70万 | 7.80万 |
| 110 | 1997-09-02 | 131.26 | 11.0万 | 18.43万 | 7.43万 |
| 111 | 1997-10-01 | 132.76 | 11.1万 | 18.74万 | 7.64万 |
| 112 | 1997-11-03 | 130.635 | 11.2万 | 18.54万 | 7.34万 |
| 113 | 1997-12-01 | 139.11 | 11.3万 | 19.84万 | 8.54万 |
| 114 | 1998-01-02 | 144.36 | 11.4万 | 20.69万 | 9.29万 |
| 115 | 1998-02-02 | 142.985 | 11.5万 | 20.59万 | 9.09万 |
| 116 | 1998-03-02 | 146.46 | 11.6万 | 21.19万 | 9.59万 |
| 117 | 1998-04-01 | 153.335 | 11.7万 | 22.29万 | 10.59万 |
| 118 | 1998-05-01 | 149.335 | 11.8万 | 21.81万 | 10.01万 |
| 119 | 1998-06-01 | 155.435 | 11.9万 | 22.80万 | 10.90万 |
| 120 | 1998-07-01 | 154.935 | 12.0万 | 22.82万 | 10.82万 |
| 121 | 1998-08-03 | 152.435 | 12.1万 | 22.56万 | 10.46万 |
| 122 | 1998-09-01 | 161.16 | 12.2万 | 23.95万 | 11.75万 |
| 123 | 1998-10-01 | 170.41 | 12.3万 | 25.42万 | 13.12万 |
| 124 | 1998-11-02 | 166.91 | 12.4万 | 25.00万 | 12.60万 |
| 125 | 1998-12-01 | 163.26 | 12.5万 | 24.55万 | 12.05万 |
| 126 | 1999-01-04 | 167.385 | 12.6万 | 25.27万 | 12.67万 |
| 127 | 1999-02-01 | 160.26 | 12.7万 | 24.30万 | 11.60万 |
| 128 | 1999-03-01 | 153.235 | 12.8万 | 23.33万 | 10.53万 |
| 129 | 1999-04-01 | 150.735 | 12.9万 | 23.05万 | 10.15万 |
| 130 | 1999-05-03 | 152.36 | 13.0万 | 23.40万 | 10.40万 |
| 131 | 1999-06-01 | 160.71 | 13.1万 | 24.78万 | 11.68万 |
| 132 | 1999-07-01 | 149.085 | 13.2万 | 23.09万 | 9.89万 |
| 133 | 1999-08-02 | 146.46 | 13.3万 | 22.78万 | 9.48万 |
| 134 | 1999-09-01 | 157.31 | 13.4万 | 24.57万 | 11.17万 |
| 135 | 1999-10-01 | 153.31 | 13.5万 | 24.05万 | 10.55万 |
| 136 | 1999-11-01 | 153.81 | 13.6万 | 24.22万 | 10.62万 |
| 137 | 1999-12-01 | 142.66 | 13.7万 | 22.57万 | 8.87万 |
| 138 | 2000-01-03 | 139.16 | 13.8万 | 22.11万 | 8.31万 |
| 139 | 2000-02-01 | 157.785 | 13.9万 | 25.17万 | 11.27万 |
| 140 | 2000-03-01 | 139.885 | 14.0万 | 22.42万 | 8.42万 |
| 141 | 2000-04-03 | 151.76 | 14.1万 | 24.42万 | 10.32万 |
| 142 | 2000-05-01 | 160.76 | 14.2万 | 25.97万 | 11.77万 |
| 143 | 2000-06-01 | 161.11 | 14.3万 | 26.13万 | 11.83万 |
| 144 | 2000-07-03 | 160.235 | 14.4万 | 26.08万 | 11.68万 |
| 145 | 2000-08-01 | 171.485 | 14.5万 | 28.02万 | 13.52万 |
| 146 | 2000-09-01 | 195.491 | 14.6万 | 32.04万 | 17.44万 |
| 147 | 2000-10-02 | 219.835 | 14.7万 | 36.13万 | 21.43万 |
| 148 | 2000-11-01 | 219.46 | 14.8万 | 36.17万 | 21.37万 |
| 149 | 2000-12-01 | 221.56 | 14.9万 | 36.61万 | 21.71万 |
| 150 | 2001-01-02 | 212.56 | 15.0万 | 35.22万 | 20.22万 |
| 151 | 2001-02-01 | 194.139 | 15.1万 | 32.27万 | 17.17万 |
| 152 | 2001-03-01 | 213.639 | 15.2万 | 35.61万 | 20.41万 |
| 153 | 2001-04-02 | 221.199 | 15.3万 | 36.97万 | 21.67万 |
| 154 | 2001-05-01 | 234.559 | 15.4万 | 39.31万 | 23.91万 |
| 155 | 2001-06-01 | 226.019 | 15.5万 | 37.98万 | 22.48万 |
| 156 | 2001-07-02 | 205.859 | 15.6万 | 34.69万 | 19.09万 |
| 157 | 2001-08-01 | 205.619 | 15.7万 | 34.75万 | 19.05万 |
| 158 | 2001-09-04 | 209.079 | 15.8万 | 35.43万 | 19.63万 |
| 159 | 2001-10-01 | 203.039 | 15.9万 | 34.51万 | 18.61万 |
| 160 | 2001-11-01 | 205.239 | 16.0万 | 34.98万 | 18.98万 |
| 161 | 2001-12-03 | 194.939 | 16.1万 | 33.33万 | 17.23万 |
| 162 | 2002-01-02 | 210.659 | 16.2万 | 36.12万 | 19.92万 |
| 163 | 2002-02-01 | 190.099 | 16.3万 | 32.69万 | 16.39万 |
| 164 | 2002-03-01 | 197.359 | 16.4万 | 34.04万 | 17.64万 |
| 165 | 2002-04-01 | 202.559 | 16.5万 | 35.04万 | 18.54万 |
| 166 | 2002-05-01 | 203.999 | 16.6万 | 35.38万 | 18.78万 |
| 167 | 2002-06-03 | 176.459 | 16.7万 | 30.71万 | 14.01万 |
| 168 | 2002-07-01 | 175.099 | 16.8万 | 30.57万 | 13.77万 |
| 169 | 2002-08-01 | 155.419 | 16.9万 | 27.24万 | 10.34万 |
| 170 | 2002-09-03 | 156.319 | 17.0万 | 27.49万 | 10.49万 |
| 171 | 2002-10-01 | 134.679 | 17.1万 | 23.79万 | 6.69万 |
| 172 | 2002-11-01 | 136.439 | 17.2万 | 24.20万 | 7.00万 |
| 173 | 2002-12-02 | 132.779 | 17.3万 | 23.65万 | 6.35万 |
| 174 | 2003-01-02 | 135.499 | 17.4万 | 24.23万 | 6.83万 |
| 175 | 2003-02-03 | 124.699 | 17.5万 | 22.40万 | 4.90万 |
| 176 | 2003-03-03 | 110.56 | 17.6万 | 19.96万 | 2.36万 |
| 177 | 2003-04-01 | 112 | 17.7万 | 20.32万 | 2.62万 |
| 178 | 2003-05-01 | 124.359 | 17.8万 | 22.66万 | 4.86万 |
| 179 | 2003-06-02 | 135.259 | 17.9万 | 24.75万 | 6.85万 |
| 180 | 2003-07-01 | 136.419 | 18.0万 | 25.06万 | 7.06万 |
| 181 | 2003-08-01 | 127.739 | 18.1万 | 23.57万 | 5.47万 |
| 182 | 2003-09-02 | 129.599 | 18.2万 | 24.01万 | 5.81万 |
| 183 | 2003-10-01 | 130.719 | 18.3万 | 24.32万 | 6.02万 |
| 184 | 2003-11-03 | 132.239 | 18.4万 | 24.70万 | 6.30万 |
| 185 | 2003-12-01 | 132.659 | 18.5万 | 24.88万 | 6.38万 |
| 186 | 2004-01-02 | 141.659 | 18.6万 | 26.67万 | 8.07万 |
| 187 | 2004-02-02 | 148.059 | 18.7万 | 27.97万 | 9.27万 |
| 188 | 2004-03-01 | 149.919 | 18.8万 | 28.42万 | 9.62万 |
| 189 | 2004-04-01 | 152.079 | 18.9万 | 28.93万 | 10.03万 |
| 190 | 2004-05-03 | 145.159 | 19.0万 | 27.72万 | 8.72万 |
| 191 | 2004-06-01 | 141.899 | 19.1万 | 27.19万 | 8.09万 |
| 192 | 2004-07-01 | 142.899 | 19.2万 | 27.49万 | 8.29万 |
| 193 | 2004-08-02 | 149.419 | 19.3万 | 28.84万 | 9.54万 |
| 194 | 2004-09-01 | 151.559 | 19.4万 | 29.35万 | 9.95万 |
| 195 | 2004-10-01 | 155.999 | 19.5万 | 30.31万 | 10.81万 |
| 196 | 2004-11-01 | 163.079 | 19.6万 | 31.79万 | 12.19万 |
| 197 | 2004-12-01 | 164.099 | 19.7万 | 32.09万 | 12.39万 |
| 198 | 2005-01-03 | 164.859 | 19.8万 | 32.34万 | 12.54万 |
| 199 | 2005-02-01 | 172.979 | 19.9万 | 34.03万 | 14.13万 |
| 200 | 2005-03-01 | 174.799 | 20.0万 | 34.49万 | 14.49万 |
| 201 | 2005-04-01 | 179.039 | 20.1万 | 35.42万 | 15.32万 |
| 202 | 2005-05-02 | 182.039 | 20.2万 | 36.12万 | 15.92万 |
| 203 | 2005-06-01 | 177.699 | 20.3万 | 35.36万 | 15.06万 |
| 204 | 2005-07-01 | 186.819 | 20.4万 | 37.27万 | 16.87万 |
| 205 | 2005-08-01 | 184.139 | 20.5万 | 36.84万 | 16.34万 |
| 206 | 2005-09-01 | 184.099 | 20.6万 | 36.93万 | 16.33万 |
| 207 | 2005-10-03 | 184.419 | 20.7万 | 37.09万 | 16.39万 |
| 208 | 2005-11-01 | 172.859 | 20.8万 | 34.87万 | 14.07万 |
| 209 | 2005-12-01 | 177.659 | 20.9万 | 35.94万 | 15.04万 |
| 210 | 2006-01-03 | 180.699 | 21.0万 | 36.65万 | 15.65万 |
| 211 | 2006-02-01 | 183.139 | 21.1万 | 37.25万 | 16.15万 |
| 212 | 2006-03-01 | 183.699 | 21.2万 | 37.46万 | 16.26万 |
| 213 | 2006-04-03 | 186.059 | 21.3万 | 38.04万 | 16.74万 |
| 214 | 2006-05-01 | 186.419 | 21.4万 | 38.21万 | 16.81万 |
| 215 | 2006-06-01 | 184.259 | 21.5万 | 37.87万 | 16.37万 |
| 216 | 2006-07-03 | 190.099 | 21.6万 | 39.17万 | 17.57万 |
| 217 | 2006-08-01 | 195.099 | 21.7万 | 40.30万 | 18.60万 |
| 218 | 2006-09-01 | 193.659 | 21.8万 | 40.10万 | 18.30万 |
| 219 | 2006-10-02 | 195.579 | 21.9万 | 40.60万 | 18.70万 |
| 220 | 2006-11-01 | 200.299 | 22.0万 | 41.68万 | 19.68万 |
| 221 | 2006-12-01 | 201.139 | 22.1万 | 41.96万 | 19.86万 |
| 222 | 2007-01-03 | 150.939 | 22.2万 | 31.59万 | 9.39万 |
| 223 | 2007-02-01 | 153.779 | 22.3万 | 32.28万 | 9.98万 |
| 224 | 2007-03-01 | 154.459 | 22.4万 | 32.52万 | 10.12万 |
| 225 | 2007-04-02 | 158.059 | 22.5万 | 33.38万 | 10.88万 |
| 226 | 2007-05-01 | 157.979 | 22.6万 | 33.46万 | 10.86万 |
| 227 | 2007-06-01 | 153.699 | 22.7万 | 32.66万 | 9.96万 |
| 228 | 2007-07-02 | 150.059 | 22.8万 | 31.98万 | 9.18万 |
| 229 | 2007-08-01 | 146.539 | 22.9万 | 31.33万 | 8.43万 |
| 230 | 2007-09-04 | 151.779 | 23.0万 | 32.55万 | 9.55万 |
| 231 | 2007-10-01 | 153.059 | 23.1万 | 32.93万 | 9.83万 |
| 232 | 2007-11-01 | 152.219 | 23.2万 | 32.85万 | 9.65万 |
| 233 | 2007-12-03 | 157.139 | 23.3万 | 34.01万 | 10.71万 |
| 234 | 2008-01-02 | 156.819 | 23.4万 | 34.04万 | 10.64万 |
| 235 | 2008-02-01 | 153.379 | 23.5万 | 33.39万 | 9.89万 |
| 236 | 2008-03-03 | 149.459 | 23.6万 | 32.64万 | 9.04万 |
| 237 | 2008-04-01 | 151.219 | 23.7万 | 33.12万 | 9.42万 |
| 238 | 2008-05-01 | 153.379 | 23.8万 | 33.70万 | 9.90万 |
| 239 | 2008-06-02 | 152.019 | 23.9万 | 33.50万 | 9.60万 |
| 240 | 2008-07-01 | 148.659 | 24.0万 | 32.86万 | 8.86万 |
| 241 | 2008-08-01 | 148.259 | 24.1万 | 32.87万 | 8.77万 |
| 242 | 2008-09-02 | 149.859 | 24.2万 | 33.32万 | 9.12万 |
| 243 | 2008-10-01 | 151.739 | 24.3万 | 33.84万 | 9.54万 |
| 244 | 2008-11-03 | 147.179 | 24.4万 | 32.93万 | 8.53万 |
| 245 | 2008-12-01 | 140.379 | 24.5万 | 31.50万 | 7.00万 |
| 246 | 2009-01-02 | 143.019 | 24.6万 | 32.20万 | 7.60万 |
| 247 | 2009-02-02 | 141.459 | 24.7万 | 31.95万 | 7.25万 |
| 248 | 2009-03-02 | 134.019 | 24.8万 | 30.37万 | 5.57万 |
| 249 | 2009-04-01 | 139.379 | 24.9万 | 31.68万 | 6.78万 |
| 250 | 2009-05-01 | 138.779 | 25.0万 | 31.64万 | 6.64万 |
| 251 | 2009-06-01 | 140.739 | 25.1万 | 32.19万 | 7.09万 |
| 252 | 2009-07-01 | 142.579 | 25.2万 | 32.71万 | 7.51万 |
| 253 | 2009-08-03 | 145.539 | 25.3万 | 33.49万 | 8.19万 |
| 254 | 2009-09-01 | 145.379 | 25.4万 | 33.55万 | 8.15万 |
| 255 | 2009-10-01 | 146.659 | 25.5万 | 33.95万 | 8.45万 |
| 256 | 2009-11-02 | 147.339 | 25.6万 | 34.21万 | 8.61万 |
| 257 | 2009-12-01 | 153.619 | 25.7万 | 35.76万 | 10.06万 |
| 258 | 2010-01-04 | 153.059 | 25.8万 | 35.73万 | 9.93万 |
| 259 | 2010-02-01 | 151.779 | 25.9万 | 35.53万 | 9.63万 |
| 260 | 2010-03-01 | 152.099 | 26.0万 | 35.71万 | 9.71万 |
| 261 | 2010-04-01 | 151.779 | 26.1万 | 35.73万 | 9.63万 |
| 262 | 2010-05-03 | 153.859 | 26.2万 | 36.32万 | 10.12万 |
| 263 | 2010-06-01 | 149.899 | 26.3万 | 35.49万 | 9.19万 |
| 264 | 2010-07-01 | 150.979 | 26.4万 | 35.85万 | 9.45万 |
| 265 | 2010-08-02 | 156.579 | 26.5万 | 37.27万 | 10.77万 |
| 266 | 2010-09-01 | 157.839 | 26.6万 | 37.67万 | 11.07万 |
| 267 | 2010-10-01 | 159.399 | 26.7万 | 38.15万 | 11.45万 |
| 268 | 2010-11-01 | 160.279 | 26.8万 | 38.46万 | 11.66万 |
| 269 | 2010-12-01 | 160.179 | 26.9万 | 38.53万 | 11.63万 |
| 270 | 2011-01-03 | 160.499 | 27.0万 | 38.71万 | 11.71万 |
| 271 | 2011-02-01 | 161.259 | 27.1万 | 38.99万 | 11.89万 |
| 272 | 2011-03-01 | 161.559 | 27.2万 | 39.17万 | 11.97万 |
| 273 | 2011-04-01 | 163.719 | 27.3万 | 39.79万 | 12.49万 |
| 274 | 2011-05-02 | 165.239 | 27.4万 | 40.26万 | 12.86万 |
| 275 | 2011-06-01 | 165.339 | 27.5万 | 40.38万 | 12.88万 |
| 276 | 2011-07-01 | 167.299 | 27.6万 | 40.96万 | 13.36万 |
| 277 | 2011-08-01 | 165.819 | 27.7万 | 40.70万 | 13.00万 |
| 278 | 2011-09-01 | 167.259 | 27.8万 | 41.15万 | 13.35万 |
| 279 | 2011-10-03 | 170.859 | 27.9万 | 42.14万 | 14.24万 |
| 280 | 2011-11-01 | 172.819 | 28.0万 | 42.72万 | 14.72万 |
| 281 | 2011-12-01 | 175.819 | 28.1万 | 43.56万 | 15.46万 |
| 282 | 2012-01-03 | 179.499 | 28.2万 | 44.58万 | 16.38万 |
| 283 | 2012-02-01 | 178.859 | 28.3万 | 44.52万 | 16.22万 |
| 284 | 2012-03-01 | 177.979 | 28.4万 | 44.40万 | 16.00万 |
| 285 | 2012-04-02 | 178.419 | 28.5万 | 44.61万 | 16.11万 |
| 286 | 2012-05-01 | 180.139 | 28.6万 | 45.14万 | 16.54万 |
| 287 | 2012-06-01 | 184.419 | 28.7万 | 46.31万 | 17.61万 |
| 288 | 2012-07-02 | 188.139 | 28.8万 | 47.34万 | 18.54万 |
| 289 | 2012-08-01 | 184.957 | 28.9万 | 46.64万 | 17.74万 |
| 290 | 2012-09-04 | 182.366 | 29.0万 | 46.09万 | 17.09万 |
| 291 | 2012-10-01 | 181.793 | 29.1万 | 46.05万 | 16.95万 |
| 292 | 2012-11-01 | 183.032 | 29.2万 | 46.46万 | 17.26万 |
| 293 | 2012-12-03 | 182.266 | 29.3万 | 46.37万 | 17.07万 |
| 294 | 2013-01-02 | 183.651 | 29.4万 | 46.82万 | 17.42万 |
| 295 | 2013-02-01 | 188.753 | 29.5万 | 48.22万 | 18.72万 |
| 296 | 2013-03-01 | 190.318 | 29.6万 | 48.72万 | 19.12万 |
| 297 | 2013-04-01 | 194.407 | 29.7万 | 49.86万 | 20.16万 |
| 298 | 2013-05-01 | 197.831 | 29.8万 | 50.84万 | 21.04万 |
| 299 | 2013-06-03 | 188.606 | 29.9万 | 48.57万 | 18.67万 |
| 300 | 2013-07-01 | 188.127 | 30.0万 | 48.55万 | 18.55万 |
| 301 | 2013-08-01 | 194.347 | 30.1万 | 50.25万 | 20.15万 |
| 302 | 2013-09-03 | 186.662 | 30.2万 | 48.37万 | 18.17万 |
| 303 | 2013-10-01 | 189.739 | 30.3万 | 49.26万 | 18.96万 |
| 304 | 2013-11-01 | 196.718 | 30.4万 | 51.18万 | 20.78万 |
| 305 | 2013-12-02 | 193.895 | 30.5万 | 50.54万 | 20.04万 |
| 306 | 2014-01-02 | 191.936 | 30.6万 | 50.13万 | 19.53万 |
| 307 | 2014-02-03 | 195.027 | 30.7万 | 51.04万 | 20.34万 |
| 308 | 2014-03-03 | 195.52 | 30.8万 | 51.27万 | 20.47万 |
| 309 | 2014-04-01 | 196.345 | 30.9万 | 51.58万 | 20.68万 |
| 310 | 2014-05-01 | 201.554 | 31.0万 | 53.05万 | 22.05万 |
| 311 | 2014-06-02 | 197.624 | 31.1万 | 52.12万 | 21.02万 |
| 312 | 2014-07-01 | 201.327 | 31.2万 | 53.19万 | 21.99万 |
| 313 | 2014-08-01 | 200.408 | 31.3万 | 53.05万 | 21.75万 |
| 314 | 2014-09-02 | 202.146 | 31.4万 | 53.61万 | 22.21万 |
| 315 | 2014-10-01 | 204.611 | 31.5万 | 54.37万 | 22.87万 |
| 316 | 2014-11-03 | 214.041 | 31.6万 | 56.97万 | 25.37万 |
| 317 | 2014-12-01 | 214.594 | 31.7万 | 57.22万 | 25.52万 |
| 318 | 2015-01-02 | 217.324 | 31.8万 | 58.05万 | 26.25万 |
| 319 | 2015-02-02 | 221.254 | 31.9万 | 59.20万 | 27.30万 |
| 320 | 2015-03-02 | 209.073 | 32.0万 | 56.04万 | 24.04万 |
| 321 | 2015-04-01 | 208.766 | 32.1万 | 56.05万 | 23.95万 |
| 322 | 2015-05-01 | 210.192 | 32.2万 | 56.54万 | 24.34万 |
| 323 | 2015-06-01 | 208.72 | 32.3万 | 56.24万 | 23.94万 |
| 324 | 2015-07-01 | 202.166 | 32.4万 | 54.58万 | 22.18万 |
| 325 | 2015-08-03 | 207.334 | 32.5万 | 56.07万 | 23.57万 |
| 326 | 2015-09-01 | 200.561 | 32.6万 | 54.34万 | 21.74万 |
| 327 | 2015-10-01 | 202.719 | 32.7万 | 55.02万 | 22.32万 |
| 328 | 2015-11-02 | 204.73 | 32.8万 | 55.67万 | 22.87万 |
| 329 | 2015-12-01 | 200.341 | 32.9万 | 54.58万 | 21.68万 |
| 330 | 2016-01-04 | 204.511 | 33.0万 | 55.81万 | 22.81万 |
| 331 | 2016-02-01 | 212.25 | 33.1万 | 58.02万 | 24.92万 |
| 332 | 2016-03-01 | 208.487 | 33.2万 | 57.10万 | 23.90万 |
| 333 | 2016-04-01 | 218.85 | 33.3万 | 60.03万 | 26.73万 |
| 334 | 2016-05-02 | 215.933 | 33.4万 | 59.33万 | 25.93万 |
| 335 | 2016-06-01 | 217.138 | 33.5万 | 59.76万 | 26.26万 |
| 336 | 2016-07-01 | 225.942 | 33.6万 | 62.29万 | 28.69万 |
| 337 | 2016-08-01 | 225.969 | 33.7万 | 62.39万 | 28.69万 |
| 338 | 2016-09-01 | 218.69 | 33.8万 | 60.48万 | 26.68万 |
| 339 | 2016-10-03 | 218.37 | 33.9万 | 60.50万 | 26.60万 |
| 340 | 2016-11-01 | 217.677 | 34.0万 | 60.40万 | 26.40万 |
| 341 | 2016-12-01 | 211.064 | 34.1万 | 58.67万 | 24.57万 |
| 342 | 2017-01-03 | 217.697 | 34.2万 | 60.61万 | 26.41万 |
| 343 | 2017-02-01 | 217.205 | 34.3万 | 60.58万 | 26.28万 |
| 344 | 2017-03-01 | 224.431 | 34.4万 | 62.69万 | 28.29万 |
| 345 | 2017-04-03 | 224.857 | 34.5万 | 62.91万 | 28.41万 |
| 346 | 2017-05-01 | 224.617 | 34.6万 | 62.94万 | 28.34万 |
| 347 | 2017-06-01 | 231.524 | 34.7万 | 64.98万 | 30.28万 |
| 348 | 2017-07-03 | 227.408 | 34.8万 | 63.92万 | 29.12万 |
| 349 | 2017-08-01 | 229.885 | 34.9万 | 64.72万 | 29.82万 |
| 350 | 2017-09-01 | 233.628 | 35.0万 | 65.87万 | 30.87万 |
| 351 | 2017-10-02 | 229.992 | 35.1万 | 64.95万 | 29.85万 |
| 352 | 2017-11-01 | 234.654 | 35.2万 | 66.36万 | 31.16万 |
| 353 | 2017-12-01 | 236.998 | 35.3万 | 67.13万 | 31.83万 |
| 354 | 2018-01-02 | 229.672 | 35.4万 | 65.15万 | 29.75万 |
| 355 | 2018-02-01 | 221.187 | 35.5万 | 62.85万 | 27.35万 |
| 356 | 2018-03-01 | 220.641 | 35.6万 | 62.79万 | 27.19万 |
| 357 | 2018-04-02 | 222.692 | 35.7万 | 63.47万 | 27.77万 |
| 358 | 2018-05-01 | 226.329 | 35.8万 | 64.61万 | 28.81万 |
| 359 | 2018-06-01 | 222.519 | 35.9万 | 63.62万 | 27.72万 |
| 360 | 2018-07-02 | 227.421 | 36.0万 | 65.12万 | 29.12万 |
| 361 | 2018-08-01 | 229.139 | 36.1万 | 65.72万 | 29.62万 |
| 362 | 2018-09-04 | 230.868 | 36.2万 | 66.31万 | 30.11万 |
| 363 | 2018-10-01 | 228.391 | 36.3万 | 65.70万 | 29.40万 |
| 364 | 2018-11-01 | 231.188 | 36.4万 | 66.61万 | 30.21万 |
| 365 | 2018-12-03 | 243.027 | 36.5万 | 70.12万 | 33.62万 |
| 366 | 2019-01-02 | 236.473 | 36.6万 | 68.33万 | 31.73万 |
| 367 | 2019-02-01 | 240.576 | 36.7万 | 69.61万 | 32.91万 |
| 368 | 2019-03-01 | 244.143 | 36.8万 | 70.74万 | 33.94万 |
| 369 | 2019-04-01 | 243.81 | 36.9万 | 70.75万 | 33.85万 |
| 370 | 2019-05-01 | 245.315 | 37.0万 | 71.28万 | 34.28万 |
| 371 | 2019-06-03 | 240.704 | 37.1万 | 70.04万 | 32.94万 |
| 372 | 2019-07-01 | 243.354 | 37.2万 | 70.91万 | 33.71万 |
| 373 | 2019-08-01 | 242.675 | 37.3万 | 70.82万 | 33.52万 |
| 374 | 2019-09-03 | 252.152 | 37.4万 | 73.68万 | 36.28万 |
| 375 | 2019-10-01 | 255.509 | 37.5万 | 74.76万 | 37.26万 |
| 376 | 2019-11-01 | 253.098 | 37.6万 | 74.16万 | 36.56万 |
| 377 | 2019-12-02 | 244.913 | 37.7万 | 71.86万 | 34.16万 |
| 378 | 2020-01-02 | 248.975 | 37.8万 | 73.15万 | 35.35万 |
| 379 | 2020-02-03 | 258.739 | 37.9万 | 76.12万 | 38.22万 |
| 380 | 2020-03-02 | 258.666 | 38.0万 | 76.20万 | 38.20万 |
| 381 | 2020-04-01 | 233.225 | 38.1万 | 68.80万 | 30.70万 |
| 382 | 2020-05-01 | 239.978 | 38.2万 | 70.90万 | 32.70万 |
| 383 | 2020-06-01 | 247.63 | 38.3万 | 73.26万 | 34.96万 |
| 384 | 2020-07-01 | 240.291 | 38.4万 | 71.19万 | 32.79万 |
| 385 | 2020-08-03 | 242.795 | 38.5万 | 72.03万 | 33.53万 |
| 386 | 2020-09-01 | 237.953 | 38.6万 | 70.69万 | 32.09万 |
| 387 | 2020-10-01 | 252.392 | 38.7万 | 75.08万 | 36.38万 |
| 388 | 2020-11-02 | 257.414 | 38.8万 | 76.67万 | 37.87万 |
| 389 | 2020-12-01 | 257.953 | 38.9万 | 76.94万 | 38.04万 |
| 390 | 2021-01-04 | 253.225 | 39.0万 | 75.63万 | 36.63万 |
| 391 | 2021-02-01 | 257.82 | 39.1万 | 77.10万 | 38.00万 |
| 392 | 2021-03-01 | 250.953 | 39.2万 | 75.14万 | 35.94万 |
| 393 | 2021-04-01 | 263.261 | 39.3万 | 78.93万 | 39.63万 |
| 394 | 2021-05-03 | 269.162 | 39.4万 | 80.80万 | 41.40万 |
| 395 | 2021-06-01 | 269.608 | 39.5万 | 81.03万 | 41.53万 |
| 396 | 2021-07-01 | 268.902 | 39.6万 | 80.92万 | 41.32万 |
| 397 | 2021-08-02 | 277.747 | 39.7万 | 83.68万 | 43.98万 |
| 398 | 2021-09-01 | 278.965 | 39.8万 | 84.15万 | 44.35万 |
| 399 | 2021-10-01 | 268.762 | 39.9万 | 81.17万 | 41.27万 |
| 400 | 2021-11-01 | 273.89 | 40.0万 | 82.82万 | 42.82万 |
| 401 | 2021-12-01 | 267.623 | 40.1万 | 81.03万 | 40.93万 |
| 402 | 2022-01-03 | 276.774 | 40.2万 | 83.90万 | 43.70万 |
| 403 | 2022-02-01 | 276.721 | 40.3万 | 83.98万 | 43.68万 |
| 404 | 2022-03-01 | 273.211 | 40.4万 | 83.01万 | 42.61万 |
| 405 | 2022-04-01 | 290.514 | 40.5万 | 88.37万 | 47.87万 |
| 406 | 2022-05-02 | 285.026 | 40.6万 | 86.80万 | 46.20万 |
| 407 | 2022-06-01 | 290.294 | 40.7万 | 88.51万 | 47.81万 |
| 408 | 2022-07-01 | 287.563 | 40.8万 | 87.77万 | 46.97万 |
| 409 | 2022-08-01 | 287.87 | 40.9万 | 87.97万 | 47.07万 |
| 410 | 2022-09-01 | 286.997 | 41.0万 | 87.80万 | 46.80万 |
| 411 | 2022-10-03 | 269.868 | 41.1万 | 82.66万 | 41.56万 |
| 412 | 2022-11-01 | 267.75 | 41.2万 | 82.11万 | 40.91万 |
| 413 | 2022-12-01 | 277.84 | 41.3万 | 85.31万 | 44.01万 |
| 414 | 2023-01-03 | 282.355 | 41.4万 | 86.79万 | 45.39万 |
| 415 | 2023-02-01 | 280.81 | 41.5万 | 86.42万 | 44.92万 |
| 416 | 2023-03-01 | 267.99 | 41.6万 | 82.57万 | 40.97万 |
| 417 | 2023-04-03 | 272.225 | 41.7万 | 83.98万 | 42.28万 |
| 418 | 2023-05-01 | 277.553 | 41.8万 | 85.72万 | 43.92万 |
| 419 | 2023-06-01 | 264.28 | 41.9万 | 81.72万 | 39.82万 |
| 420 | 2023-07-03 | 267.743 | 42.0万 | 82.89万 | 40.89万 |
| 421 | 2023-08-01 | 269.648 | 42.1万 | 83.58万 | 41.48万 |
| 422 | 2023-09-01 | 265.392 | 42.2万 | 82.36万 | 40.16万 |
| 423 | 2023-10-02 | 262.076 | 42.3万 | 81.43万 | 39.13万 |
| 424 | 2023-11-01 | 267.537 | 42.4万 | 83.23万 | 40.83万 |
| 425 | 2023-12-01 | 273.031 | 42.5万 | 85.04万 | 42.54万 |
| 426 | 2024-01-02 | 279.918 | 42.6万 | 87.29万 | 44.69万 |
| 427 | 2024-02-01 | 279.891 | 42.7万 | 87.38万 | 44.68万 |
| 428 | 2024-03-01 | 272.026 | 42.8万 | 85.02万 | 42.22万 |
| 429 | 2024-04-01 | 278.965 | 42.9万 | 87.29万 | 44.39万 |
| 430 | 2024-05-01 | 283.907 | 43.0万 | 88.94万 | 45.94万 |
| 431 | 2024-06-03 | 290.107 | 43.1万 | 90.98万 | 47.88万 |
| 432 | 2024-07-01 | 284.7 | 43.2万 | 89.38万 | 46.18万 |
| 433 | 2024-08-01 | 302.349 | 43.3万 | 95.02万 | 51.72万 |
| 434 | 2024-09-03 | 307.99 | 43.4万 | 96.90万 | 53.50万 |
| 435 | 2024-10-01 | 308.562 | 43.5万 | 97.18万 | 53.68万 |
| 436 | 2024-11-01 | 303.847 | 43.6万 | 95.79万 | 52.19万 |
| 437 | 2024-12-02 | 308.569 | 43.7万 | 97.38万 | 53.68万 |
| 438 | 2025-01-02 | 298.765 | 43.8万 | 94.39万 | 50.59万 |
| 439 | 2025-02-03 | 305.932 | 43.9万 | 96.75万 | 52.85万 |
| 440 | 2025-03-03 | 314.61 | 44.0万 | 99.60万 | 55.60万 |
| 441 | 2025-04-01 | 317.806 | 44.1万 | 100.71万 | 56.61万 |
| 442 | 2025-05-01 | 318.153 | 44.2万 | 100.92万 | 56.72万 |
| 443 | 2025-06-02 | 314.083 | 44.3万 | 99.73万 | 55.43万 |
| 444 | 2025-07-01 | 316.268 | 44.4万 | 100.52万 | 56.12万 |
| 445 | 2025-08-01 | 321.649 | 44.5万 | 102.33万 | 57.83万 |
| 446 | 2025-09-02 | 321.709 | 44.6万 | 102.45万 | 57.85万 |
| 447 | 2025-10-01 | 322.375 | 44.7万 | 102.76万 | 58.06万 |
| 448 | 2025-11-03 | 324.08 | 44.8万 | 103.40万 | 58.60万 |
| 449 | 2025-12-01 | 321.609 | 44.9万 | 102.72万 | 57.82万 |
| 450 | 2026-01-02 | 317.2 | 45.0万 | 101.41万 | 56.41万 |