总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-07-07 | 9.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-08-01 | 8.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1989-09-01 | 8.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1989-10-02 | 9.5 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1989-11-01 | 8.875 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-12-01 | 8.25 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1990-01-02 | 8.75 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1990-02-01 | 9 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1990-03-01 | 8.875 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1990-04-02 | 8.125 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1990-05-01 | 6.625 | 1.1万 | 0.85万 | -0.25万 |
| 12 | 1990-06-01 | 7.375 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1990-07-02 | 7 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1990-08-01 | 6.875 | 1.4万 | 1.17万 | -0.23万 |
| 15 | 1990-09-04 | 6 | 1.5万 | 1.13万 | -0.37万 |
| 16 | 1990-10-01 | 5.625 | 1.6万 | 1.16万 | -0.44万 |
| 17 | 1990-11-01 | 4.5 | 1.7万 | 1.02万 | -0.68万 |
| 18 | 1990-12-03 | 4.125 | 1.8万 | 1.04万 | -0.76万 |
| 19 | 1991-01-02 | 3.875 | 1.9万 | 1.08万 | -0.82万 |
| 20 | 1991-02-01 | 5.75 | 2.0万 | 1.70万 | -0.30万 |
| 21 | 1991-03-01 | 7 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 1991-04-01 | 7.75 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 1991-05-01 | 7.125 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 1991-06-03 | 7.75 | 2.4万 | 2.71万 | 0.31万 |
| 25 | 1991-07-01 | 6.625 | 2.5万 | 2.41万 | -0.09万 |
| 26 | 1991-08-01 | 5.5 | 2.6万 | 2.10万 | -0.50万 |
| 27 | 1991-09-03 | 5.75 | 2.7万 | 2.30万 | -0.40万 |
| 28 | 1991-10-01 | 5 | 2.8万 | 2.10万 | -0.70万 |
| 29 | 1991-11-01 | 5 | 2.9万 | 2.20万 | -0.70万 |
| 30 | 1991-12-02 | 4.125 | 3.0万 | 1.91万 | -1.09万 |
| 31 | 1992-01-02 | 3.75 | 3.1万 | 1.84万 | -1.26万 |
| 32 | 1992-02-03 | 3 | 3.2万 | 1.57万 | -1.63万 |
| 33 | 1992-03-02 | 4 | 3.3万 | 2.20万 | -1.10万 |
| 34 | 1992-04-01 | 3.688 | 3.4万 | 2.12万 | -1.28万 |
| 35 | 1992-05-01 | 3.125 | 3.5万 | 1.90万 | -1.60万 |
| 36 | 1992-06-01 | 3.125 | 3.6万 | 2.00万 | -1.60万 |
| 37 | 1992-07-01 | 3.5 | 3.7万 | 2.34万 | -1.36万 |
| 38 | 1992-08-03 | 3.125 | 3.8万 | 2.19万 | -1.61万 |
| 39 | 1992-09-01 | 3.125 | 3.9万 | 2.29万 | -1.61万 |
| 40 | 1992-10-01 | 3.062 | 4.0万 | 2.34万 | -1.66万 |
| 41 | 1992-11-02 | 2.75 | 4.1万 | 2.20万 | -1.90万 |
| 42 | 1992-12-01 | 2.5 | 4.2万 | 2.10万 | -2.10万 |
| 43 | 1993-01-04 | 2.312 | 4.3万 | 2.05万 | -2.25万 |
| 44 | 1993-02-01 | 2.563 | 4.4万 | 2.37万 | -2.03万 |
| 45 | 1993-03-01 | 2.125 | 4.5万 | 2.06万 | -2.44万 |
| 46 | 1993-04-01 | 2.375 | 4.6万 | 2.41万 | -2.19万 |
| 47 | 1993-05-03 | 2.25 | 4.7万 | 2.38万 | -2.32万 |
| 48 | 1993-06-01 | 3.125 | 4.8万 | 3.41万 | -1.39万 |
| 49 | 1993-07-01 | 3 | 4.9万 | 3.37万 | -1.53万 |
| 50 | 1993-08-02 | 2.5 | 5.0万 | 2.91万 | -2.09万 |
| 51 | 1993-09-01 | 2.563 | 5.1万 | 3.08万 | -2.02万 |
| 52 | 1993-10-01 | 2.813 | 5.2万 | 3.48万 | -1.72万 |
| 53 | 1993-11-01 | 2.75 | 5.3万 | 3.50万 | -1.80万 |
| 54 | 1993-12-01 | 2.75 | 5.4万 | 3.60万 | -1.80万 |
| 55 | 1994-01-03 | 2.687 | 5.5万 | 3.62万 | -1.88万 |
| 56 | 1994-02-01 | 2.813 | 5.6万 | 3.89万 | -1.71万 |
| 57 | 1994-03-01 | 2.625 | 5.7万 | 3.73万 | -1.97万 |
| 58 | 1994-04-04 | 2.563 | 5.8万 | 3.74万 | -2.06万 |
| 59 | 1994-05-02 | 2.813 | 5.9万 | 4.21万 | -1.69万 |
| 60 | 1994-06-01 | 2.563 | 6.0万 | 3.93万 | -2.07万 |
| 61 | 1994-07-01 | 2.063 | 6.1万 | 3.27万 | -2.83万 |
| 62 | 1994-08-01 | 2.188 | 6.2万 | 3.56万 | -2.64万 |
| 63 | 1994-09-01 | 1.937 | 6.3万 | 3.26万 | -3.04万 |
| 64 | 1994-10-03 | 1.25 | 6.4万 | 2.20万 | -4.20万 |
| 65 | 1994-11-01 | 1 | 6.5万 | 1.86万 | -4.64万 |
| 66 | 1994-12-01 | 0.812 | 6.6万 | 1.61万 | -4.99万 |
| 67 | 1995-01-03 | 0.938 | 6.7万 | 1.96万 | -4.74万 |
| 68 | 1995-02-01 | 1.125 | 6.8万 | 2.45万 | -4.35万 |
| 69 | 1995-03-01 | 1.5 | 6.9万 | 3.37万 | -3.53万 |
| 70 | 1995-04-03 | 1.375 | 7.0万 | 3.19万 | -3.81万 |
| 71 | 1995-05-01 | 1.375 | 7.1万 | 3.29万 | -3.81万 |
| 72 | 1995-06-01 | 1.156 | 7.2万 | 2.86万 | -4.34万 |
| 73 | 1995-07-03 | 0.359 | 7.3万 | 0.99万 | -6.31万 |
| 74 | 1995-08-01 | 0.5 | 7.4万 | 1.48万 | -5.92万 |
| 75 | 1995-09-01 | 0.75 | 7.5万 | 2.32万 | -5.18万 |
| 76 | 1995-10-02 | 0.625 | 7.6万 | 2.03万 | -5.57万 |
| 77 | 1995-11-01 | 0.375 | 7.7万 | 1.32万 | -6.38万 |
| 78 | 1995-12-01 | 0.359 | 7.8万 | 1.36万 | -6.44万 |
| 79 | 1996-01-02 | 0.359 | 7.9万 | 1.46万 | -6.44万 |
| 80 | 1996-02-01 | 0.406 | 8.0万 | 1.75万 | -6.25万 |
| 81 | 1996-03-04 | 0.281 | 8.1万 | 1.31万 | -6.79万 |
| 82 | 1998-01-12 | 6.75 | 8.2万 | 31.66万 | 23.46万 |
| 83 | 1998-02-02 | 7.25 | 8.3万 | 34.11万 | 25.81万 |
| 84 | 1998-03-02 | 6.875 | 8.4万 | 32.44万 | 24.04万 |
| 85 | 1998-04-01 | 8.813 | 8.5万 | 41.69万 | 33.19万 |
| 86 | 1998-05-01 | 9.563 | 8.6万 | 45.33万 | 36.73万 |
| 87 | 1998-06-01 | 9.438 | 8.7万 | 44.84万 | 36.14万 |
| 88 | 1998-07-01 | 9.313 | 8.8万 | 44.35万 | 35.55万 |
| 89 | 1998-08-03 | 9.063 | 8.9万 | 43.26万 | 34.36万 |
| 90 | 1998-09-01 | 8.25 | 9.0万 | 39.48万 | 30.48万 |
| 91 | 1998-10-01 | 9.125 | 9.1万 | 43.76万 | 34.66万 |
| 92 | 1998-11-02 | 8.875 | 9.2万 | 42.66万 | 33.46万 |
| 93 | 1998-12-01 | 9.375 | 9.3万 | 45.17万 | 35.87万 |
| 94 | 1999-01-04 | 8.813 | 9.4万 | 42.56万 | 33.16万 |
| 95 | 1999-02-01 | 8 | 9.5万 | 38.73万 | 29.23万 |
| 96 | 1999-03-01 | 7.313 | 9.6万 | 35.51万 | 25.91万 |
| 97 | 1999-04-01 | 7.75 | 9.7万 | 37.73万 | 28.03万 |
| 98 | 1999-05-03 | 7.813 | 9.8万 | 38.14万 | 28.34万 |
| 99 | 1999-06-01 | 8.563 | 9.9万 | 41.90万 | 32.00万 |
| 100 | 1999-07-01 | 8.938 | 10.0万 | 43.83万 | 33.83万 |
| 101 | 1999-08-02 | 9 | 10.1万 | 44.24万 | 34.14万 |
| 102 | 1999-09-01 | 9.188 | 10.2万 | 45.26万 | 35.06万 |
| 103 | 1999-10-01 | 8.938 | 10.3万 | 44.13万 | 33.83万 |
| 104 | 1999-11-01 | 9.188 | 10.4万 | 45.46万 | 35.06万 |
| 105 | 1999-12-01 | 9.25 | 10.5万 | 45.87万 | 35.37万 |
| 106 | 2000-01-03 | 9.5 | 10.6万 | 47.21万 | 36.61万 |
| 107 | 2000-02-01 | 9.063 | 10.7万 | 45.14万 | 34.44万 |
| 108 | 2000-03-01 | 9.188 | 10.8万 | 45.86万 | 35.06万 |
| 109 | 2000-04-03 | 10 | 10.9万 | 50.01万 | 39.11万 |
| 110 | 2000-05-01 | 11.063 | 11.0万 | 55.43万 | 44.43万 |
| 111 | 2000-06-01 | 11.875 | 11.1万 | 59.60万 | 48.50万 |
| 112 | 2000-07-03 | 11.813 | 11.2万 | 59.39万 | 48.19万 |
| 113 | 2000-08-01 | 12.5 | 11.3万 | 62.94万 | 51.64万 |
| 114 | 2000-09-01 | 13.75 | 11.4万 | 69.34万 | 57.94万 |
| 115 | 2000-10-02 | 13.74 | 11.5万 | 69.38万 | 57.88万 |
| 116 | 2000-11-01 | 12.08 | 11.6万 | 61.10万 | 49.50万 |
| 117 | 2000-12-01 | 13.74 | 11.7万 | 69.60万 | 57.90万 |
| 118 | 2001-01-02 | 12.94 | 11.8万 | 65.65万 | 53.85万 |
| 119 | 2001-02-01 | 12.23 | 11.9万 | 62.14万 | 50.24万 |
| 120 | 2001-03-01 | 12.54 | 12.0万 | 63.82万 | 51.82万 |
| 121 | 2001-04-02 | 13.46 | 12.1万 | 68.60万 | 56.50万 |
| 122 | 2001-05-01 | 14.6 | 12.2万 | 74.51万 | 62.31万 |
| 123 | 2001-06-01 | 16.05 | 12.3万 | 82.01万 | 69.71万 |
| 124 | 2001-07-02 | 16 | 12.4万 | 81.86万 | 69.46万 |
| 125 | 2001-08-01 | 14.66 | 12.5万 | 75.10万 | 62.60万 |
| 126 | 2001-09-04 | 14.98 | 12.6万 | 76.84万 | 64.24万 |
| 127 | 2001-10-01 | 12.99 | 12.7万 | 66.73万 | 54.03万 |
| 128 | 2001-11-01 | 13.75 | 12.8万 | 70.74万 | 57.94万 |
| 129 | 2001-12-03 | 13.62 | 12.9万 | 70.17万 | 57.27万 |
| 130 | 2002-01-02 | 14.85 | 13.0万 | 76.60万 | 63.60万 |
| 131 | 2002-02-01 | 13.9 | 13.1万 | 71.80万 | 58.70万 |
| 132 | 2002-03-01 | 14.83 | 13.2万 | 76.71万 | 63.51万 |
| 133 | 2002-04-01 | 15.6 | 13.3万 | 80.79万 | 67.49万 |
| 134 | 2002-05-01 | 15.57 | 13.4万 | 80.74万 | 67.34万 |
| 135 | 2002-06-03 | 14.35 | 13.5万 | 74.51万 | 61.01万 |
| 136 | 2002-07-01 | 14.16 | 13.6万 | 73.62万 | 60.02万 |
| 137 | 2002-08-01 | 13.44 | 13.7万 | 69.98万 | 56.28万 |
| 138 | 2002-09-03 | 11.8 | 13.8万 | 61.54万 | 47.74万 |
| 139 | 2002-10-01 | 12.25 | 13.9万 | 63.99万 | 50.09万 |
| 140 | 2002-11-01 | 11.1 | 14.0万 | 58.08万 | 44.08万 |
| 141 | 2002-12-02 | 10.23 | 14.1万 | 53.63万 | 39.53万 |
| 142 | 2003-01-02 | 11.8 | 14.2万 | 61.96万 | 47.76万 |
| 143 | 2003-02-03 | 11.05 | 14.3万 | 58.12万 | 43.82万 |
| 144 | 2003-03-03 | 10.4 | 14.4万 | 54.80万 | 40.40万 |
| 145 | 2003-04-01 | 11.02 | 14.5万 | 58.17万 | 43.67万 |
| 146 | 2003-05-01 | 11.36 | 14.6万 | 60.06万 | 45.46万 |
| 147 | 2003-06-02 | 11.95 | 14.7万 | 63.28万 | 48.58万 |
| 148 | 2003-07-01 | 12.28 | 14.8万 | 65.13万 | 50.33万 |
| 149 | 2003-08-01 | 11.33 | 14.9万 | 60.19万 | 45.29万 |
| 150 | 2003-09-02 | 11.54 | 15.0万 | 61.41万 | 46.41万 |
| 151 | 2003-10-01 | 11.8 | 15.1万 | 62.89万 | 47.79万 |
| 152 | 2003-11-03 | 12.35 | 15.2万 | 65.92万 | 50.72万 |
| 153 | 2003-12-01 | 12.8 | 15.3万 | 68.42万 | 53.12万 |
| 154 | 2004-01-02 | 13.36 | 15.4万 | 71.52万 | 56.12万 |
| 155 | 2004-02-02 | 14.07 | 15.5万 | 75.42万 | 59.92万 |
| 156 | 2004-03-01 | 13.76 | 15.6万 | 73.86万 | 58.26万 |
| 157 | 2004-04-01 | 13.9 | 15.7万 | 74.71万 | 59.01万 |
| 158 | 2004-05-03 | 14.45 | 15.8万 | 77.76万 | 61.96万 |
| 159 | 2004-06-01 | 14.44 | 15.9万 | 77.81万 | 61.91万 |
| 160 | 2004-07-01 | 15.22 | 16.0万 | 82.11万 | 66.11万 |
| 161 | 2004-08-02 | 15.19 | 16.1万 | 82.05万 | 65.95万 |
| 162 | 2004-09-01 | 15.4 | 16.2万 | 83.29万 | 67.09万 |
| 163 | 2004-10-01 | 16.4 | 16.3万 | 88.79万 | 72.49万 |
| 164 | 2004-11-01 | 16.7 | 16.4万 | 90.52万 | 74.12万 |
| 165 | 2004-12-01 | 18.02 | 16.5万 | 97.77万 | 81.27万 |
| 166 | 2005-01-03 | 18.54 | 16.6万 | 100.69万 | 84.09万 |
| 167 | 2005-02-01 | 19.72 | 16.7万 | 107.20万 | 90.50万 |
| 168 | 2005-03-01 | 20.05 | 16.8万 | 109.10万 | 92.30万 |
| 169 | 2005-04-01 | 18.78 | 16.9万 | 102.29万 | 85.39万 |
| 170 | 2005-05-02 | 19.84 | 17.0万 | 108.16万 | 91.16万 |
| 171 | 2005-06-01 | 20.14 | 17.1万 | 109.90万 | 92.80万 |
| 172 | 2005-07-01 | 20.78 | 17.2万 | 113.49万 | 96.29万 |
| 173 | 2005-08-01 | 21.24 | 17.3万 | 116.10万 | 98.80万 |
| 174 | 2005-09-01 | 21 | 17.4万 | 114.89万 | 97.49万 |
| 175 | 2005-10-03 | 20.75 | 17.5万 | 113.62万 | 96.12万 |
| 176 | 2005-11-01 | 21.12 | 17.6万 | 115.75万 | 98.15万 |
| 177 | 2005-12-01 | 21.82 | 17.7万 | 119.68万 | 101.98万 |
| 178 | 2006-01-03 | 21.15 | 17.8万 | 116.11万 | 98.31万 |
| 179 | 2006-02-01 | 20.66 | 17.9万 | 113.52万 | 95.62万 |
| 180 | 2006-03-01 | 20.49 | 18.0万 | 112.68万 | 94.68万 |
| 181 | 2006-04-03 | 19.01 | 18.1万 | 104.65万 | 86.55万 |
| 182 | 2006-05-01 | 19.54 | 18.2万 | 107.66万 | 89.46万 |
| 183 | 2006-06-01 | 19.8 | 18.3万 | 109.20万 | 90.90万 |
| 184 | 2006-07-03 | 20.44 | 18.4万 | 112.82万 | 94.42万 |
| 185 | 2006-08-01 | 21.97 | 18.5万 | 121.37万 | 102.87万 |
| 186 | 2006-09-01 | 23.6 | 18.6万 | 130.47万 | 111.87万 |
| 187 | 2006-10-02 | 22.47 | 18.7万 | 124.33万 | 105.63万 |
| 188 | 2006-11-01 | 23.39 | 18.8万 | 129.52万 | 110.72万 |
| 189 | 2006-12-01 | 24.69 | 18.9万 | 136.82万 | 117.92万 |
| 190 | 2007-01-03 | 24.59 | 19.0万 | 136.36万 | 117.36万 |
| 191 | 2007-02-01 | 24.32 | 19.1万 | 134.96万 | 115.86万 |
| 192 | 2007-03-01 | 23.53 | 19.2万 | 130.68万 | 111.48万 |
| 193 | 2007-04-02 | 26.85 | 19.3万 | 149.22万 | 129.92万 |
| 194 | 2007-05-01 | 27.4 | 19.4万 | 152.38万 | 132.98万 |
| 195 | 2007-06-01 | 27.33 | 19.5万 | 152.09万 | 132.59万 |
| 196 | 2007-07-02 | 24.95 | 19.6万 | 138.94万 | 119.34万 |
| 197 | 2007-08-01 | 23.95 | 19.7万 | 133.47万 | 113.77万 |
| 198 | 2007-09-04 | 22.64 | 19.8万 | 126.27万 | 106.47万 |
| 199 | 2007-10-01 | 23.68 | 19.9万 | 132.17万 | 112.27万 |
| 200 | 2007-11-01 | 24.01 | 20.0万 | 134.12万 | 114.12万 |
| 201 | 2007-12-03 | 25.53 | 20.1万 | 142.71万 | 122.61万 |
| 202 | 2008-01-02 | 24.7 | 20.2万 | 138.17万 | 117.97万 |
| 203 | 2008-02-01 | 23.39 | 20.3万 | 130.94万 | 110.64万 |
| 204 | 2008-03-03 | 20.31 | 20.4万 | 113.80万 | 93.40万 |
| 205 | 2008-04-01 | 22.03 | 20.5万 | 123.53万 | 103.03万 |
| 206 | 2008-05-01 | 23.3 | 20.6万 | 130.76万 | 110.16万 |
| 207 | 2008-06-02 | 21.53 | 20.7万 | 120.92万 | 100.22万 |
| 208 | 2008-07-01 | 19.7 | 20.8万 | 110.74万 | 89.94万 |
| 209 | 2008-08-01 | 19.78 | 20.9万 | 111.29万 | 90.39万 |
| 210 | 2008-09-02 | 21.15 | 21.0万 | 119.10万 | 98.10万 |
| 211 | 2008-10-01 | 20.79 | 21.1万 | 117.17万 | 96.07万 |
| 212 | 2008-11-03 | 18.96 | 21.2万 | 106.96万 | 85.76万 |
| 213 | 2008-12-01 | 17.08 | 21.3万 | 96.46万 | 75.16万 |
| 214 | 2009-01-02 | 18.38 | 21.4万 | 103.90万 | 82.50万 |
| 215 | 2009-02-02 | 16.52 | 21.5万 | 93.48万 | 71.98万 |
| 216 | 2009-03-02 | 13.29 | 21.6万 | 75.30万 | 53.70万 |
| 217 | 2009-04-01 | 14.29 | 21.7万 | 81.07万 | 59.37万 |
| 218 | 2009-05-01 | 13.79 | 21.8万 | 78.33万 | 56.53万 |
| 219 | 2009-06-01 | 13.52 | 21.9万 | 76.90万 | 55.00万 |
| 220 | 2009-07-01 | 14.64 | 22.0万 | 83.37万 | 61.37万 |
| 221 | 2009-08-03 | 15.31 | 22.1万 | 87.29万 | 65.19万 |
| 222 | 2009-09-01 | 16.78 | 22.2万 | 95.77万 | 73.57万 |
| 223 | 2009-10-01 | 17.6 | 22.3万 | 100.55万 | 78.25万 |
| 224 | 2009-11-02 | 18.8 | 22.4万 | 107.50万 | 85.10万 |
| 225 | 2009-12-01 | 19.78 | 22.5万 | 113.21万 | 90.71万 |
| 226 | 2010-01-04 | 20.4 | 22.6万 | 116.86万 | 94.26万 |
| 227 | 2010-02-01 | 19.28 | 22.7万 | 110.54万 | 87.84万 |
| 228 | 2010-03-01 | 19.99 | 22.8万 | 114.71万 | 91.91万 |
| 229 | 2010-04-01 | 20.59 | 22.9万 | 118.25万 | 95.35万 |
| 230 | 2010-05-03 | 21.42 | 23.0万 | 123.12万 | 100.12万 |
| 231 | 2010-06-01 | 19.25 | 23.1万 | 110.75万 | 87.65万 |
| 232 | 2010-07-01 | 19.18 | 23.2万 | 110.44万 | 87.24万 |
| 233 | 2010-08-02 | 21.87 | 23.3万 | 126.03万 | 102.73万 |
| 234 | 2010-09-01 | 23.64 | 23.4万 | 136.33万 | 112.93万 |
| 235 | 2010-10-01 | 24.01 | 23.5万 | 138.57万 | 115.07万 |
| 236 | 2010-11-01 | 24.58 | 23.6万 | 141.96万 | 118.36万 |
| 237 | 2010-12-01 | 26.97 | 23.7万 | 155.86万 | 132.16万 |
| 238 | 2011-01-03 | 27.82 | 23.8万 | 160.87万 | 137.07万 |
| 239 | 2011-02-01 | 27.49 | 23.9万 | 159.07万 | 135.17万 |
| 240 | 2011-03-01 | 28.16 | 24.0万 | 163.04万 | 139.04万 |
| 241 | 2011-04-01 | 30.53 | 24.1万 | 176.86万 | 152.76万 |
| 242 | 2011-05-02 | 30.77 | 24.2万 | 178.35万 | 154.15万 |
| 243 | 2011-06-01 | 30.65 | 24.3万 | 177.76万 | 153.46万 |
| 244 | 2011-07-01 | 32.58 | 24.4万 | 189.05万 | 164.65万 |
| 245 | 2011-08-01 | 34.3 | 24.5万 | 199.13万 | 174.63万 |
| 246 | 2011-09-01 | 34 | 24.6万 | 197.49万 | 172.89万 |
| 247 | 2011-10-03 | 31.36 | 24.7万 | 182.26万 | 157.56万 |
| 248 | 2011-11-01 | 31.4 | 24.8万 | 182.59万 | 157.79万 |
| 249 | 2011-12-01 | 34.13 | 24.9万 | 198.56万 | 173.66万 |
| 250 | 2012-01-03 | 34.13 | 25.0万 | 198.66万 | 173.66万 |
| 251 | 2012-02-01 | 34.61 | 25.1万 | 201.56万 | 176.46万 |
| 252 | 2012-03-01 | 32.59 | 25.2万 | 189.89万 | 164.69万 |
| 253 | 2012-04-02 | 32.87 | 25.3万 | 191.63万 | 166.33万 |
| 254 | 2012-05-01 | 30.46 | 25.4万 | 177.68万 | 152.28万 |
| 255 | 2012-06-01 | 31.16 | 25.5万 | 181.86万 | 156.36万 |
| 256 | 2012-07-02 | 33.72 | 25.6万 | 196.90万 | 171.30万 |
| 257 | 2012-08-01 | 33.49 | 25.7万 | 195.66万 | 169.96万 |
| 258 | 2012-09-04 | 33.41 | 25.8万 | 195.29万 | 169.49万 |
| 259 | 2012-10-01 | 34.15 | 25.9万 | 199.71万 | 173.81万 |
| 260 | 2012-11-01 | 33.65 | 26.0万 | 196.89万 | 170.89万 |
| 261 | 2012-12-03 | 31.41 | 26.1万 | 183.88万 | 157.78万 |
| 262 | 2013-01-02 | 32.77 | 26.2万 | 191.95万 | 165.75万 |
| 263 | 2013-02-01 | 33.92 | 26.3万 | 198.78万 | 172.48万 |
| 264 | 2013-03-01 | 33.65 | 26.4万 | 197.30万 | 170.90万 |
| 265 | 2013-04-01 | 33.2 | 26.5万 | 194.76万 | 168.26万 |
| 266 | 2013-05-01 | 37.31 | 26.6万 | 218.97万 | 192.37万 |
| 267 | 2013-06-03 | 36.14 | 26.7万 | 212.20万 | 185.50万 |
| 268 | 2013-07-01 | 35.38 | 26.8万 | 207.84万 | 181.04万 |
| 269 | 2013-08-01 | 38.13 | 26.9万 | 224.10万 | 197.20万 |
| 270 | 2013-09-03 | 33.89 | 27.0万 | 199.28万 | 172.28万 |
| 271 | 2013-10-01 | 33.81 | 27.1万 | 198.91万 | 171.81万 |
| 272 | 2013-11-01 | 34.84 | 27.2万 | 205.07万 | 177.87万 |
| 273 | 2013-12-02 | 35.35 | 27.3万 | 208.17万 | 180.87万 |
| 274 | 2014-01-02 | 34.43 | 27.4万 | 202.85万 | 175.45万 |
| 275 | 2014-02-03 | 35.72 | 27.5万 | 210.55万 | 183.05万 |
| 276 | 2014-03-03 | 34.49 | 27.6万 | 203.40万 | 175.80万 |
| 277 | 2014-04-01 | 35.56 | 27.7万 | 209.81万 | 182.11万 |
| 278 | 2014-05-01 | 37.66 | 27.8万 | 222.30万 | 194.50万 |
| 279 | 2014-06-02 | 37.77 | 27.9万 | 223.05万 | 195.15万 |
| 280 | 2014-07-01 | 40.03 | 28.0万 | 236.50万 | 208.50万 |
| 281 | 2014-08-01 | 36.92 | 28.1万 | 218.22万 | 190.12万 |
| 282 | 2014-09-02 | 38.84 | 28.2万 | 229.67万 | 201.47万 |
| 283 | 2014-10-01 | 36.43 | 28.3万 | 215.52万 | 187.22万 |
| 284 | 2014-11-03 | 38.95 | 28.4万 | 230.53万 | 202.13万 |
| 285 | 2014-12-01 | 37.6 | 28.5万 | 222.64万 | 194.14万 |
| 286 | 2015-01-02 | 40.13 | 28.6万 | 237.72万 | 209.12万 |
| 287 | 2015-02-02 | 40.06 | 28.7万 | 237.41万 | 208.71万 |
| 288 | 2015-03-02 | 36.92 | 28.8万 | 218.90万 | 190.10万 |
| 289 | 2015-04-01 | 38.78 | 28.9万 | 230.03万 | 201.13万 |
| 290 | 2015-05-01 | 37.26 | 29.0万 | 221.11万 | 192.11万 |
| 291 | 2015-06-01 | 36.57 | 29.1万 | 217.11万 | 188.01万 |
| 292 | 2015-07-01 | 34.86 | 29.2万 | 207.06万 | 177.86万 |
| 293 | 2015-08-03 | 36.47 | 29.3万 | 216.73万 | 187.43万 |
| 294 | 2015-09-01 | 34.45 | 29.4万 | 204.82万 | 175.42万 |
| 295 | 2015-10-01 | 36.28 | 29.5万 | 215.80万 | 186.30万 |
| 296 | 2015-11-02 | 38.85 | 29.6万 | 231.19万 | 201.59万 |
| 297 | 2015-12-01 | 38.42 | 29.7万 | 228.73万 | 199.03万 |
| 298 | 2016-01-04 | 37.91 | 29.8万 | 225.79万 | 195.99万 |
| 299 | 2016-02-01 | 42.54 | 29.9万 | 253.47万 | 223.57万 |
| 300 | 2016-03-01 | 40.3 | 30.0万 | 240.22万 | 210.22万 |
| 301 | 2016-04-01 | 46.5 | 30.1万 | 277.28万 | 247.18万 |
| 302 | 2016-05-02 | 45.48 | 30.2万 | 271.30万 | 241.10万 |
| 303 | 2016-06-01 | 44.99 | 30.3万 | 268.48万 | 238.18万 |
| 304 | 2016-07-01 | 47.53 | 30.4万 | 283.73万 | 253.33万 |
| 305 | 2016-08-01 | 47.57 | 30.5万 | 284.07万 | 253.57万 |
| 306 | 2016-09-01 | 45.23 | 30.6万 | 270.20万 | 239.60万 |
| 307 | 2016-10-03 | 46.09 | 30.7万 | 275.44万 | 244.74万 |
| 308 | 2016-11-01 | 45.2 | 30.8万 | 270.22万 | 239.42万 |
| 309 | 2016-12-01 | 44.6 | 30.9万 | 266.73万 | 235.83万 |
| 310 | 2017-01-03 | 46.65 | 31.0万 | 279.09万 | 248.09万 |
| 311 | 2017-02-01 | 45.3 | 31.1万 | 271.11万 | 240.01万 |
| 312 | 2017-03-01 | 49.25 | 31.2万 | 294.85万 | 263.65万 |
| 313 | 2017-04-03 | 50.2 | 31.3万 | 300.64万 | 269.34万 |
| 314 | 2017-05-01 | 51.15 | 31.4万 | 306.43万 | 275.03万 |
| 315 | 2017-06-01 | 54.6 | 31.5万 | 327.20万 | 295.70万 |
| 316 | 2017-07-03 | 51.35 | 31.6万 | 307.82万 | 276.22万 |
| 317 | 2017-08-01 | 52.55 | 31.7万 | 315.12万 | 283.42万 |
| 318 | 2017-09-01 | 55.4 | 31.8万 | 332.31万 | 300.51万 |
| 319 | 2017-10-02 | 56.05 | 31.9万 | 336.31万 | 304.41万 |
| 320 | 2017-11-01 | 56.2 | 32.0万 | 337.31万 | 305.31万 |
| 321 | 2017-12-01 | 60.25 | 32.1万 | 361.71万 | 329.61万 |
| 322 | 2018-01-02 | 54.7 | 32.2万 | 328.49万 | 296.29万 |
| 323 | 2018-02-01 | 51.45 | 32.3万 | 309.08万 | 276.78万 |
| 324 | 2018-03-01 | 48.6 | 32.4万 | 292.06万 | 259.66万 |
| 325 | 2018-04-02 | 50 | 32.5万 | 300.57万 | 268.07万 |
| 326 | 2018-05-01 | 51 | 32.6万 | 306.68万 | 274.08万 |
| 327 | 2018-06-01 | 58.6 | 32.7万 | 352.48万 | 319.78万 |
| 328 | 2018-07-02 | 59.55 | 32.8万 | 358.30万 | 325.50万 |
| 329 | 2018-08-01 | 62.2 | 32.9万 | 374.34万 | 341.44万 |
| 330 | 2018-09-04 | 61.35 | 33.0万 | 369.32万 | 336.32万 |
| 331 | 2018-10-01 | 56.42 | 33.1万 | 339.75万 | 306.65万 |
| 332 | 2018-11-01 | 57.7 | 33.2万 | 347.55万 | 314.35万 |
| 333 | 2018-12-03 | 56.56 | 33.3万 | 340.79万 | 307.49万 |
| 334 | 2019-01-02 | 48.59 | 33.4万 | 292.87万 | 259.47万 |
| 335 | 2019-02-01 | 51.84 | 33.5万 | 312.55万 | 279.05万 |
| 336 | 2019-03-01 | 57.09 | 33.6万 | 344.31万 | 310.71万 |
| 337 | 2019-04-01 | 58.43 | 33.7万 | 352.49万 | 318.79万 |
| 338 | 2019-05-01 | 60.12 | 33.8万 | 362.78万 | 328.98万 |
| 339 | 2019-06-03 | 66.08 | 33.9万 | 398.85万 | 364.95万 |
| 340 | 2019-07-01 | 65.29 | 34.0万 | 394.18万 | 360.18万 |
| 341 | 2019-08-01 | 66.6 | 34.1万 | 402.19万 | 368.09万 |
| 342 | 2019-09-03 | 66.98 | 34.2万 | 404.58万 | 370.38万 |
| 343 | 2019-10-01 | 67.22 | 34.3万 | 406.13万 | 371.83万 |
| 344 | 2019-11-01 | 66.96 | 34.4万 | 404.66万 | 370.26万 |
| 345 | 2019-12-02 | 67.87 | 34.5万 | 410.26万 | 375.76万 |
| 346 | 2020-01-02 | 67.77 | 34.6万 | 409.76万 | 375.16万 |
| 347 | 2020-02-03 | 68.18 | 34.7万 | 412.34万 | 377.64万 |
| 348 | 2020-03-02 | 68 | 34.8万 | 411.35万 | 376.55万 |
| 349 | 2020-04-01 | 67.95 | 34.9万 | 411.15万 | 376.25万 |
| 350 | 2020-05-01 | 68.09 | 35.0万 | 412.09万 | 377.09万 |
| 351 | 2020-06-01 | 67.95 | 35.1万 | 411.35万 | 376.25万 |
| 352 | 2020-07-01 | 67.25 | 35.2万 | 407.21万 | 372.01万 |
| 353 | 2022-04-13 | 27.044 | 35.3万 | 163.86万 | 128.56万 |
| 354 | 2022-05-02 | 25.344 | 35.4万 | 153.66万 | 118.26万 |
| 355 | 2022-06-01 | 28.994 | 35.5万 | 175.88万 | 140.38万 |
| 356 | 2022-07-01 | 19.354 | 35.6万 | 117.51万 | 81.91万 |
| 357 | 2022-08-01 | 22.364 | 35.7万 | 135.88万 | 100.18万 |
| 358 | 2022-09-01 | 25.499 | 35.8万 | 155.03万 | 119.23万 |
| 359 | 2022-10-03 | 24.899 | 35.9万 | 151.48万 | 115.58万 |
| 360 | 2022-11-01 | 27.039 | 36.0万 | 164.60万 | 128.60万 |
| 361 | 2022-12-01 | 28.844 | 36.1万 | 175.69万 | 139.59万 |
| 362 | 2023-01-03 | 24.914 | 36.2万 | 151.85万 | 115.65万 |
| 363 | 2023-02-01 | 24.184 | 36.3万 | 147.50万 | 111.20万 |
| 364 | 2023-03-01 | 21.734 | 36.4万 | 132.66万 | 96.26万 |
| 365 | 2023-04-03 | 21.894 | 36.5万 | 133.73万 | 97.23万 |
| 366 | 2023-05-01 | 21.769 | 36.6万 | 133.07万 | 96.47万 |
| 367 | 2023-06-01 | 19.654 | 36.7万 | 120.24万 | 83.54万 |
| 368 | 2023-07-03 | 20.914 | 36.8万 | 128.05万 | 91.25万 |
| 369 | 2023-08-01 | 21.314 | 36.9万 | 130.60万 | 93.70万 |
| 370 | 2023-09-01 | 19.449 | 37.0万 | 119.27万 | 82.27万 |
| 371 | 2023-10-02 | 16.859 | 37.1万 | 103.49万 | 66.39万 |
| 372 | 2023-11-01 | 14.729 | 37.2万 | 90.51万 | 53.31万 |
| 373 | 2023-12-01 | 17.894 | 37.3万 | 110.06万 | 72.76万 |
| 374 | 2024-01-02 | 15.424 | 37.4万 | 94.97万 | 57.57万 |
| 375 | 2024-02-01 | 15.754 | 37.5万 | 97.10万 | 59.60万 |
| 376 | 2024-03-01 | 15.924 | 37.6万 | 98.25万 | 60.65万 |
| 377 | 2024-04-01 | 16.229 | 37.7万 | 100.23万 | 62.53万 |
| 378 | 2024-05-01 | 17.189 | 37.8万 | 106.26万 | 68.46万 |
| 379 | 2024-06-03 | 18.064 | 37.9万 | 111.77万 | 73.87万 |
| 380 | 2024-07-01 | 18.964 | 38.0万 | 117.44万 | 79.44万 |
| 381 | 2024-08-01 | 20.454 | 38.1万 | 126.77万 | 88.67万 |
| 382 | 2024-09-03 | 18.769 | 38.2万 | 116.42万 | 78.22万 |
| 383 | 2024-10-01 | 22.829 | 38.3万 | 141.71万 | 103.41万 |
| 384 | 2024-11-01 | 24.699 | 38.4万 | 153.42万 | 115.02万 |
| 385 | 2024-12-02 | 30.609 | 38.5万 | 190.23万 | 151.73万 |
| 386 | 2025-01-02 | 31.919 | 38.6万 | 198.47万 | 159.87万 |
| 387 | 2025-02-03 | 30.779 | 38.7万 | 191.48万 | 152.78万 |
| 388 | 2025-03-03 | 30.479 | 38.8万 | 189.71万 | 150.91万 |
| 389 | 2025-04-01 | 27.199 | 38.9万 | 169.40万 | 130.50万 |
| 390 | 2025-05-01 | 26.099 | 39.0万 | 162.65万 | 123.65万 |
| 391 | 2025-06-02 | 29.419 | 39.1万 | 183.44万 | 144.34万 |
| 392 | 2025-07-01 | 29.089 | 39.2万 | 181.48万 | 142.28万 |
| 393 | 2025-08-01 | 26.159 | 39.3万 | 163.30万 | 124.00万 |
| 394 | 2025-09-02 | 24.499 | 39.4万 | 153.04万 | 113.64万 |
| 395 | 2025-10-01 | 26.099 | 39.5万 | 163.13万 | 123.63万 |
| 396 | 2025-11-03 | 26.239 | 39.6万 | 164.11万 | 124.51万 |
| 397 | 2025-12-01 | 28.549 | 39.7万 | 178.65万 | 138.95万 |
| 398 | 2026-01-02 | 29.019 | 39.8万 | 181.69万 | 141.89万 |