总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-07-14 | 10.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-08-02 | 10.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-09-01 | 10.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-10-01 | 10.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1999-11-01 | 10 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1999-12-01 | 10.437 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2000-01-03 | 10.5 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2000-02-01 | 10 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2000-03-01 | 10.5 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2000-04-03 | 12.5 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 2000-05-01 | 9.375 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 2000-06-01 | 10 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 2000-07-03 | 10 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 2000-08-01 | 11.25 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 2000-09-01 | 10.547 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 2000-10-02 | 9.687 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 2000-11-01 | 10.312 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 2000-12-01 | 10 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 2001-01-02 | 10.469 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 2001-02-01 | 11.094 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 2001-03-01 | 12.5 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 2001-04-02 | 10.625 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 2001-05-01 | 15 | 2.3万 | 3.24万 | 0.94万 |
| 24 | 2001-06-01 | 19.062 | 2.4万 | 4.22万 | 1.82万 |
| 25 | 2001-07-02 | 19.565 | 2.5万 | 4.43万 | 1.93万 |
| 26 | 2001-08-01 | 21.875 | 2.6万 | 5.06万 | 2.46万 |
| 27 | 2001-09-04 | 22.4 | 2.7万 | 5.28万 | 2.58万 |
| 28 | 2001-10-01 | 19.513 | 2.8万 | 4.70万 | 1.90万 |
| 29 | 2001-11-01 | 17.605 | 2.9万 | 4.34万 | 1.44万 |
| 30 | 2001-12-03 | 18.375 | 3.0万 | 4.63万 | 1.63万 |
| 31 | 2002-01-02 | 19.25 | 3.1万 | 4.95万 | 1.85万 |
| 32 | 2002-02-01 | 21 | 3.2万 | 5.50万 | 2.30万 |
| 33 | 2002-03-01 | 23.012 | 3.3万 | 6.12万 | 2.82万 |
| 34 | 2002-04-01 | 27.563 | 3.4万 | 7.44万 | 4.04万 |
| 35 | 2002-05-01 | 27.3 | 3.5万 | 7.46万 | 3.96万 |
| 36 | 2002-06-03 | 27.125 | 3.6万 | 7.52万 | 3.92万 |
| 37 | 2002-07-01 | 25.462 | 3.7万 | 7.16万 | 3.46万 |
| 38 | 2002-08-01 | 20.808 | 3.8万 | 5.95万 | 2.15万 |
| 39 | 2002-09-03 | 21.262 | 3.9万 | 6.18万 | 2.28万 |
| 40 | 2002-10-01 | 20.492 | 4.0万 | 6.05万 | 2.05万 |
| 41 | 2002-11-01 | 21.35 | 4.1万 | 6.41万 | 2.31万 |
| 42 | 2002-12-02 | 21.98 | 4.2万 | 6.70万 | 2.50万 |
| 43 | 2003-01-02 | 23.905 | 4.3万 | 7.38万 | 3.08万 |
| 44 | 2003-02-03 | 24.5 | 4.4万 | 7.67万 | 3.27万 |
| 45 | 2003-03-03 | 25.935 | 4.5万 | 8.22万 | 3.72万 |
| 46 | 2003-04-01 | 23.45 | 4.6万 | 7.53万 | 2.93万 |
| 47 | 2003-05-01 | 24.185 | 4.7万 | 7.86万 | 3.16万 |
| 48 | 2003-06-02 | 25.008 | 4.8万 | 8.23万 | 3.43万 |
| 49 | 2003-07-01 | 26.25 | 4.9万 | 8.74万 | 3.84万 |
| 50 | 2003-08-01 | 22.33 | 5.0万 | 7.54万 | 2.54万 |
| 51 | 2003-09-02 | 25.55 | 5.1万 | 8.72万 | 3.62万 |
| 52 | 2003-10-01 | 27.3 | 5.2万 | 9.42万 | 4.22万 |
| 53 | 2003-11-03 | 30.327 | 5.3万 | 10.56万 | 5.26万 |
| 54 | 2003-12-01 | 30.24 | 5.4万 | 10.63万 | 5.23万 |
| 55 | 2004-01-02 | 30.888 | 5.5万 | 10.96万 | 5.46万 |
| 56 | 2004-02-02 | 33.6 | 5.6万 | 12.02万 | 6.42万 |
| 57 | 2004-03-01 | 34.492 | 5.7万 | 12.44万 | 6.74万 |
| 58 | 2004-04-01 | 34.387 | 5.8万 | 12.51万 | 6.71万 |
| 59 | 2004-05-03 | 29.768 | 5.9万 | 10.93万 | 5.03万 |
| 60 | 2004-06-01 | 33.233 | 6.0万 | 12.30万 | 6.30万 |
| 61 | 2004-07-01 | 31.535 | 6.1万 | 11.77万 | 5.67万 |
| 62 | 2004-08-02 | 33.845 | 6.2万 | 12.73万 | 6.53万 |
| 63 | 2004-09-01 | 35 | 6.3万 | 13.27万 | 6.97万 |
| 64 | 2004-10-01 | 32.9 | 6.4万 | 12.57万 | 6.17万 |
| 65 | 2004-11-01 | 33.933 | 6.5万 | 13.06万 | 6.56万 |
| 66 | 2004-12-01 | 35.892 | 6.6万 | 13.92万 | 7.32万 |
| 67 | 2005-01-03 | 35.7 | 6.7万 | 13.94万 | 7.24万 |
| 68 | 2005-02-01 | 42.77 | 6.8万 | 16.81万 | 10.01万 |
| 69 | 2005-03-01 | 46.137 | 6.9万 | 18.23万 | 11.33万 |
| 70 | 2005-04-01 | 44.385 | 7.0万 | 17.64万 | 10.64万 |
| 71 | 2005-05-02 | 44.909 | 7.1万 | 17.95万 | 10.85万 |
| 72 | 2005-06-01 | 48.526 | 7.2万 | 19.49万 | 12.29万 |
| 73 | 2005-07-01 | 46.956 | 7.3万 | 18.96万 | 11.66万 |
| 74 | 2005-08-01 | 48.207 | 7.4万 | 19.57万 | 12.17万 |
| 75 | 2005-09-01 | 52.894 | 7.5万 | 21.57万 | 14.07万 |
| 76 | 2005-10-03 | 54.372 | 7.6万 | 22.27万 | 14.67万 |
| 77 | 2005-11-01 | 53.94 | 7.7万 | 22.19万 | 14.49万 |
| 78 | 2005-12-01 | 53.963 | 7.8万 | 22.30万 | 14.50万 |
| 79 | 2006-01-03 | 53.303 | 7.9万 | 22.13万 | 14.23万 |
| 80 | 2006-02-01 | 52.734 | 8.0万 | 21.99万 | 13.99万 |
| 81 | 2006-03-01 | 49.663 | 8.1万 | 20.81万 | 12.71万 |
| 82 | 2006-04-03 | 54.714 | 8.2万 | 23.03万 | 14.83万 |
| 83 | 2006-05-01 | 53.462 | 8.3万 | 22.60万 | 14.30万 |
| 84 | 2006-06-01 | 56.397 | 8.4万 | 23.94万 | 15.54万 |
| 85 | 2006-07-03 | 59.15 | 8.5万 | 25.21万 | 16.71万 |
| 86 | 2006-08-01 | 58.597 | 8.6万 | 25.08万 | 16.48万 |
| 87 | 2006-09-01 | 55.965 | 8.7万 | 24.05万 | 15.35万 |
| 88 | 2006-10-02 | 57.325 | 8.8万 | 24.73万 | 15.93万 |
| 89 | 2006-11-01 | 56.024 | 8.9万 | 24.27万 | 15.37万 |
| 90 | 2006-12-01 | 53.895 | 9.0万 | 23.45万 | 14.45万 |
| 91 | 2007-01-03 | 52.239 | 9.1万 | 22.83万 | 13.73万 |
| 92 | 2007-02-01 | 50.553 | 9.2万 | 22.19万 | 12.99万 |
| 93 | 2007-03-01 | 51.736 | 9.3万 | 22.81万 | 13.51万 |
| 94 | 2007-04-02 | 51.174 | 9.4万 | 22.66万 | 13.26万 |
| 95 | 2007-05-01 | 50.05 | 9.5万 | 22.27万 | 12.77万 |
| 96 | 2007-06-01 | 50.375 | 9.6万 | 22.51万 | 12.91万 |
| 97 | 2007-07-02 | 51.203 | 9.7万 | 22.98万 | 13.28万 |
| 98 | 2007-08-01 | 48.394 | 9.8万 | 21.82万 | 12.02万 |
| 99 | 2007-09-04 | 43.81 | 9.9万 | 19.85万 | 9.95万 |
| 100 | 2007-10-01 | 41.355 | 10.0万 | 18.84万 | 8.84万 |
| 101 | 2007-11-01 | 39.196 | 10.1万 | 17.96万 | 7.86万 |
| 102 | 2007-12-03 | 41.473 | 10.2万 | 19.10万 | 8.90万 |
| 103 | 2008-01-02 | 37.806 | 10.3万 | 17.51万 | 7.21万 |
| 104 | 2008-02-01 | 43.425 | 10.4万 | 20.21万 | 9.81万 |
| 105 | 2008-03-03 | 39.728 | 10.5万 | 18.59万 | 8.09万 |
| 106 | 2008-04-01 | 39.255 | 10.6万 | 18.47万 | 7.87万 |
| 107 | 2008-05-01 | 34.819 | 10.7万 | 16.49万 | 5.79万 |
| 108 | 2008-06-02 | 34.73 | 10.8万 | 16.54万 | 5.74万 |
| 109 | 2008-07-01 | 28.638 | 10.9万 | 13.74万 | 2.84万 |
| 110 | 2008-08-01 | 26.922 | 11.0万 | 13.02万 | 2.02万 |
| 111 | 2008-09-02 | 27.041 | 11.1万 | 13.18万 | 2.08万 |
| 112 | 2008-10-01 | 26.42 | 11.2万 | 12.97万 | 1.77万 |
| 113 | 2008-11-03 | 26.035 | 11.3万 | 12.88万 | 1.58万 |
| 114 | 2008-12-01 | 21.303 | 11.4万 | 10.64万 | -0.76万 |
| 115 | 2009-01-02 | 20.416 | 11.5万 | 10.30万 | -1.20万 |
| 116 | 2009-02-02 | 19.588 | 11.6万 | 9.98万 | -1.62万 |
| 117 | 2009-03-02 | 18.375 | 11.7万 | 9.46万 | -2.24万 |
| 118 | 2009-04-01 | 20.859 | 11.8万 | 10.84万 | -0.96万 |
| 119 | 2009-05-01 | 26.183 | 11.9万 | 13.71万 | 1.81万 |
| 120 | 2009-06-01 | 25.739 | 12.0万 | 13.58万 | 1.58万 |
| 121 | 2009-07-01 | 29.88 | 12.1万 | 15.86万 | 3.76万 |
| 122 | 2009-08-03 | 31.092 | 12.2万 | 16.61万 | 4.41万 |
| 123 | 2009-09-01 | 29.555 | 12.3万 | 15.88万 | 3.58万 |
| 124 | 2009-10-01 | 29.821 | 12.4万 | 16.13万 | 3.73万 |
| 125 | 2009-11-02 | 29.259 | 12.5万 | 15.92万 | 3.42万 |
| 126 | 2009-12-01 | 32.867 | 12.6万 | 17.99万 | 5.39万 |
| 127 | 2010-01-04 | 33.074 | 12.7万 | 18.20万 | 5.50万 |
| 128 | 2010-02-01 | 35.115 | 12.8万 | 19.42万 | 6.62万 |
| 129 | 2010-03-01 | 37.54 | 12.9万 | 20.86万 | 7.96万 |
| 130 | 2010-04-01 | 37.421 | 13.0万 | 20.90万 | 7.90万 |
| 131 | 2010-05-03 | 40.734 | 13.1万 | 22.85万 | 9.75万 |
| 132 | 2010-06-01 | 39.758 | 13.2万 | 22.40万 | 9.20万 |
| 133 | 2010-07-01 | 37.155 | 13.3万 | 21.03万 | 7.73万 |
| 134 | 2010-08-02 | 35.824 | 13.4万 | 20.38万 | 6.98万 |
| 135 | 2010-09-01 | 35.972 | 13.5万 | 20.57万 | 7.07万 |
| 136 | 2010-10-01 | 35.913 | 13.6万 | 20.63万 | 7.03万 |
| 137 | 2010-11-01 | 38.516 | 13.7万 | 22.23万 | 8.53万 |
| 138 | 2010-12-01 | 41.71 | 13.8万 | 24.17万 | 10.37万 |
| 139 | 2011-01-03 | 46.176 | 13.9万 | 26.86万 | 12.96万 |
| 140 | 2011-02-01 | 44.253 | 14.0万 | 25.84万 | 11.84万 |
| 141 | 2011-03-01 | 44.874 | 14.1万 | 26.30万 | 12.20万 |
| 142 | 2011-04-01 | 42.834 | 14.2万 | 25.21万 | 11.01万 |
| 143 | 2011-05-02 | 42.331 | 14.3万 | 25.01万 | 10.71万 |
| 144 | 2011-06-01 | 38.013 | 14.4万 | 22.56万 | 8.16万 |
| 145 | 2011-07-01 | 44.076 | 14.5万 | 26.26万 | 11.76万 |
| 146 | 2011-08-01 | 42.952 | 14.6万 | 25.69万 | 11.09万 |
| 147 | 2011-09-01 | 37.274 | 14.7万 | 22.39万 | 7.69万 |
| 148 | 2011-10-03 | 36.031 | 14.8万 | 21.75万 | 6.95万 |
| 149 | 2011-11-01 | 41.089 | 14.9万 | 24.90万 | 10.00万 |
| 150 | 2011-12-01 | 45.407 | 15.0万 | 27.61万 | 12.61万 |
| 151 | 2012-01-03 | 47.092 | 15.1万 | 28.74万 | 13.64万 |
| 152 | 2012-02-01 | 52.623 | 15.2万 | 32.21万 | 17.01万 |
| 153 | 2012-03-01 | 48.305 | 15.3万 | 29.67万 | 14.37万 |
| 154 | 2012-04-02 | 53.954 | 15.4万 | 33.24万 | 17.84万 |
| 155 | 2012-05-01 | 54.398 | 15.5万 | 33.61万 | 18.11万 |
| 156 | 2012-06-01 | 49.636 | 15.6万 | 30.77万 | 15.17万 |
| 157 | 2012-07-02 | 50.671 | 15.7万 | 31.51万 | 15.81万 |
| 158 | 2012-08-01 | 52.505 | 15.8万 | 32.75万 | 16.95万 |
| 159 | 2012-09-04 | 53.096 | 15.9万 | 33.22万 | 17.32万 |
| 160 | 2012-10-01 | 53.303 | 16.0万 | 33.45万 | 17.45万 |
| 161 | 2012-11-01 | 63.862 | 16.1万 | 40.18万 | 24.08万 |
| 162 | 2012-12-03 | 60.756 | 16.2万 | 38.32万 | 22.12万 |
| 163 | 2013-01-02 | 62.915 | 16.3万 | 39.79万 | 23.49万 |
| 164 | 2013-02-01 | 69.362 | 16.4万 | 43.96万 | 27.56万 |
| 165 | 2013-03-01 | 66.375 | 16.5万 | 42.17万 | 25.67万 |
| 166 | 2013-04-01 | 65.488 | 16.6万 | 41.71万 | 25.11万 |
| 167 | 2013-05-01 | 69.54 | 16.7万 | 44.39万 | 27.69万 |
| 168 | 2013-06-03 | 69.274 | 16.8万 | 44.32万 | 27.52万 |
| 169 | 2013-07-01 | 70.25 | 16.9万 | 45.04万 | 28.14万 |
| 170 | 2013-08-01 | 79.921 | 17.0万 | 51.34万 | 34.34万 |
| 171 | 2013-09-03 | 77.85 | 17.1万 | 50.11万 | 33.01万 |
| 172 | 2013-10-01 | 86.398 | 17.2万 | 55.71万 | 38.51万 |
| 173 | 2013-11-01 | 81.133 | 17.3万 | 52.42万 | 35.12万 |
| 174 | 2013-12-02 | 95.181 | 17.4万 | 61.60万 | 44.20万 |
| 175 | 2014-01-02 | 93.969 | 17.5万 | 60.91万 | 43.41万 |
| 176 | 2014-02-03 | 97.754 | 17.6万 | 63.47万 | 45.87万 |
| 177 | 2014-03-03 | 101.599 | 17.7万 | 66.06万 | 48.36万 |
| 178 | 2014-04-01 | 110.856 | 17.8万 | 72.18万 | 54.38万 |
| 179 | 2014-05-01 | 99.825 | 17.9万 | 65.10万 | 47.20万 |
| 180 | 2014-06-02 | 99.233 | 18.0万 | 64.81万 | 46.81万 |
| 181 | 2014-07-01 | 104.084 | 18.1万 | 68.08万 | 49.98万 |
| 182 | 2014-08-01 | 99.115 | 18.2万 | 64.93万 | 46.73万 |
| 183 | 2014-09-02 | 103.255 | 18.3万 | 67.74万 | 49.44万 |
| 184 | 2014-10-01 | 97.577 | 18.4万 | 64.12万 | 45.72万 |
| 185 | 2014-11-03 | 107.987 | 18.5万 | 71.06万 | 52.56万 |
| 186 | 2014-12-01 | 102.901 | 18.6万 | 67.81万 | 49.21万 |
| 187 | 2015-01-02 | 105.474 | 18.7万 | 69.61万 | 50.91万 |
| 188 | 2015-02-02 | 105.444 | 18.8万 | 69.69万 | 50.89万 |
| 189 | 2015-03-02 | 111.182 | 18.9万 | 73.58万 | 54.68万 |
| 190 | 2015-04-01 | 114.612 | 19.0万 | 75.95万 | 56.95万 |
| 191 | 2015-05-01 | 111.122 | 19.1万 | 73.74万 | 54.64万 |
| 192 | 2015-06-01 | 119.936 | 19.2万 | 79.68万 | 60.48万 |
| 193 | 2015-07-01 | 134.989 | 19.3万 | 89.79万 | 70.49万 |
| 194 | 2015-08-03 | 135.226 | 19.4万 | 90.04万 | 70.64万 |
| 195 | 2015-09-01 | 123.899 | 19.5万 | 82.60万 | 63.10万 |
| 196 | 2015-10-01 | 137.355 | 19.6万 | 91.67万 | 72.07万 |
| 197 | 2015-11-02 | 146.819 | 19.7万 | 98.09万 | 78.39万 |
| 198 | 2015-12-01 | 165.57 | 19.8万 | 110.72万 | 90.92万 |
| 199 | 2016-01-04 | 145.666 | 19.9万 | 97.51万 | 77.61万 |
| 200 | 2016-02-01 | 142.945 | 20.0万 | 95.78万 | 75.78万 |
| 201 | 2016-03-01 | 143.684 | 20.1万 | 96.38万 | 76.28万 |
| 202 | 2016-04-01 | 142.62 | 20.2万 | 95.77万 | 75.57万 |
| 203 | 2016-05-02 | 152.794 | 20.3万 | 102.70万 | 82.40万 |
| 204 | 2016-06-01 | 155.514 | 20.4万 | 104.63万 | 84.23万 |
| 205 | 2016-07-01 | 142.59 | 20.5万 | 96.03万 | 75.53万 |
| 206 | 2016-08-01 | 153.858 | 20.6万 | 103.72万 | 83.12万 |
| 207 | 2016-09-01 | 154.479 | 20.7万 | 104.24万 | 83.54万 |
| 208 | 2016-10-03 | 145.814 | 20.8万 | 98.49万 | 77.69万 |
| 209 | 2016-11-01 | 145.962 | 20.9万 | 98.69万 | 77.79万 |
| 210 | 2016-12-01 | 180.712 | 21.0万 | 122.29万 | 101.29万 |
| 211 | 2017-01-03 | 180.417 | 21.1万 | 122.19万 | 101.09万 |
| 212 | 2017-02-01 | 181.6 | 21.2万 | 123.09万 | 101.89万 |
| 213 | 2017-03-01 | 191.064 | 21.3万 | 129.60万 | 108.30万 |
| 214 | 2017-04-03 | 172.579 | 21.4万 | 117.16万 | 95.76万 |
| 215 | 2017-05-01 | 180.86 | 21.5万 | 122.89万 | 101.39万 |
| 216 | 2017-06-01 | 174.206 | 21.6万 | 118.47万 | 96.87万 |
| 217 | 2017-07-03 | 193.43 | 21.7万 | 131.64万 | 109.94万 |
| 218 | 2017-08-01 | 188.993 | 21.8万 | 128.72万 | 106.92万 |
| 219 | 2017-09-01 | 186.923 | 21.9万 | 127.41万 | 105.51万 |
| 220 | 2017-10-02 | 202.598 | 22.0万 | 138.19万 | 116.19万 |
| 221 | 2017-11-01 | 198.309 | 22.1万 | 135.37万 | 113.27万 |
| 222 | 2017-12-01 | 150.102 | 22.2万 | 102.56万 | 80.36万 |
| 223 | 2018-01-02 | 177.607 | 22.3万 | 121.45万 | 99.15万 |
| 224 | 2018-02-01 | 191.064 | 22.4万 | 130.76万 | 108.36万 |
| 225 | 2018-03-01 | 183.67 | 22.5万 | 125.80万 | 103.30万 |
| 226 | 2018-04-02 | 174.354 | 22.6万 | 119.52万 | 96.92万 |
| 227 | 2018-05-01 | 178.494 | 22.7万 | 122.45万 | 99.75万 |
| 228 | 2018-06-01 | 184.705 | 22.8万 | 126.82万 | 104.02万 |
| 229 | 2018-07-02 | 186.036 | 22.9万 | 127.83万 | 104.93万 |
| 230 | 2018-08-01 | 161.489 | 23.0万 | 111.06万 | 88.06万 |
| 231 | 2018-09-04 | 162.82 | 23.1万 | 112.08万 | 88.98万 |
| 232 | 2018-10-01 | 151.64 | 23.2万 | 104.48万 | 81.28万 |
| 233 | 2018-11-01 | 148.919 | 23.3万 | 102.71万 | 79.41万 |
| 234 | 2018-12-03 | 171.929 | 23.4万 | 118.68万 | 95.28万 |
| 235 | 2019-01-02 | 148.328 | 23.5万 | 102.49万 | 78.99万 |
| 236 | 2019-02-01 | 166.25 | 23.6万 | 114.97万 | 91.37万 |
| 237 | 2019-03-01 | 177.341 | 23.7万 | 122.74万 | 99.04万 |
| 238 | 2019-04-01 | 155.041 | 23.8万 | 107.40万 | 83.60万 |
| 239 | 2019-05-01 | 162.849 | 23.9万 | 112.91万 | 89.01万 |
| 240 | 2019-06-03 | 160.424 | 24.0万 | 111.33万 | 87.33万 |
| 241 | 2019-07-01 | 165.54 | 24.1万 | 114.98万 | 90.88万 |
| 242 | 2019-08-01 | 117.244 | 24.2万 | 81.54万 | 57.34万 |
| 243 | 2019-09-03 | 121.178 | 24.3万 | 84.37万 | 60.07万 |
| 244 | 2019-10-01 | 132.594 | 24.4万 | 92.42万 | 68.02万 |
| 245 | 2019-11-01 | 138.805 | 24.5万 | 96.85万 | 72.35万 |
| 246 | 2019-12-02 | 135.285 | 24.6万 | 94.49万 | 69.89万 |
| 247 | 2020-01-02 | 147.352 | 24.7万 | 103.02万 | 78.32万 |
| 248 | 2020-02-03 | 135.847 | 24.8万 | 95.08万 | 70.28万 |
| 249 | 2020-03-02 | 121.799 | 24.9万 | 85.35万 | 60.45万 |
| 250 | 2020-04-01 | 89.414 | 25.0万 | 62.75万 | 37.75万 |
| 251 | 2020-05-01 | 102.989 | 25.1万 | 72.38万 | 47.28万 |
| 252 | 2020-06-01 | 101.451 | 25.2万 | 71.40万 | 46.20万 |
| 253 | 2020-07-01 | 96.734 | 25.3万 | 68.18万 | 42.88万 |
| 254 | 2020-08-03 | 93.082 | 25.4万 | 65.71万 | 40.31万 |
| 255 | 2020-09-01 | 91.396 | 25.5万 | 64.62万 | 39.12万 |
| 256 | 2020-10-01 | 85.333 | 25.6万 | 60.43万 | 34.83万 |
| 257 | 2020-11-02 | 96.66 | 25.7万 | 68.55万 | 42.85万 |
| 258 | 2020-12-01 | 118.575 | 25.8万 | 84.19万 | 58.39万 |
| 259 | 2021-01-04 | 126.797 | 25.9万 | 90.13万 | 64.23万 |
| 260 | 2021-02-01 | 134.191 | 26.0万 | 95.49万 | 69.49万 |
| 261 | 2021-03-01 | 155.662 | 26.1万 | 110.87万 | 84.77万 |
| 262 | 2021-04-01 | 166.99 | 26.2万 | 119.03万 | 92.83万 |
| 263 | 2021-05-03 | 167.374 | 26.3万 | 119.41万 | 93.11万 |
| 264 | 2021-06-01 | 176.72 | 26.4万 | 126.18万 | 99.78万 |
| 265 | 2021-07-01 | 179.027 | 26.5万 | 127.92万 | 101.42万 |
| 266 | 2021-08-02 | 169.71 | 26.6万 | 121.37万 | 94.77万 |
| 267 | 2021-09-01 | 178.139 | 26.7万 | 127.49万 | 100.79万 |
| 268 | 2021-10-01 | 182.014 | 26.8万 | 130.37万 | 103.57万 |
| 269 | 2021-11-01 | 183.788 | 26.9万 | 131.74万 | 104.84万 |
| 270 | 2021-12-01 | 175.862 | 27.0万 | 126.16万 | 99.16万 |
| 271 | 2022-01-03 | 185.681 | 27.1万 | 133.30万 | 106.20万 |
| 272 | 2022-02-01 | 188.55 | 27.2万 | 135.46万 | 108.26万 |
| 273 | 2022-03-01 | 180.801 | 27.3万 | 129.99万 | 102.69万 |
| 274 | 2022-04-01 | 180.476 | 27.4万 | 129.86万 | 102.46万 |
| 275 | 2022-05-02 | 161.873 | 27.5万 | 116.57万 | 89.07万 |
| 276 | 2022-06-01 | 155.396 | 27.6万 | 112.01万 | 84.41万 |
| 277 | 2022-07-01 | 155.84 | 27.7万 | 112.43万 | 84.73万 |
| 278 | 2022-08-01 | 156.905 | 27.8万 | 113.30万 | 85.50万 |
| 279 | 2022-09-01 | 155.899 | 27.9万 | 112.67万 | 84.77万 |
| 280 | 2022-10-03 | 144.779 | 28.0万 | 104.73万 | 76.73万 |
| 281 | 2022-11-01 | 150.132 | 28.1万 | 108.71万 | 80.61万 |
| 282 | 2022-12-01 | 151.374 | 28.2万 | 109.71万 | 81.51万 |
| 283 | 2023-01-03 | 146.021 | 28.3万 | 105.93万 | 77.63万 |
| 284 | 2023-02-01 | 157.348 | 28.4万 | 114.24万 | 85.84万 |
| 285 | 2023-03-01 | 144.779 | 28.5万 | 105.22万 | 76.72万 |
| 286 | 2023-04-03 | 114.938 | 28.6万 | 83.63万 | 55.03万 |
| 287 | 2023-05-01 | 88.734 | 28.7万 | 64.66万 | 35.96万 |
| 288 | 2023-06-01 | 76.401 | 28.8万 | 55.78万 | 26.98万 |
| 289 | 2023-07-03 | 83.292 | 28.9万 | 60.91万 | 32.01万 |
| 290 | 2023-08-01 | 100.535 | 29.0万 | 73.62万 | 44.62万 |
| 291 | 2023-09-01 | 92.638 | 29.1万 | 67.93万 | 38.83万 |
| 292 | 2023-10-02 | 81.459 | 29.2万 | 59.84万 | 30.64万 |
| 293 | 2023-11-01 | 79.536 | 29.3万 | 58.52万 | 29.22万 |
| 294 | 2023-12-01 | 96.128 | 29.4万 | 70.83万 | 41.43万 |
| 295 | 2024-01-02 | 108.52 | 29.5万 | 80.06万 | 50.56万 |
| 296 | 2024-02-01 | 93.022 | 29.6万 | 68.73万 | 39.13万 |
| 297 | 2024-03-01 | 91.396 | 29.7万 | 67.63万 | 37.93万 |
| 298 | 2024-04-01 | 88.823 | 29.8万 | 65.82万 | 36.02万 |
| 299 | 2024-05-01 | 79.004 | 29.9万 | 58.65万 | 28.75万 |
| 300 | 2024-06-03 | 75.78 | 30.0万 | 56.35万 | 26.35万 |
| 301 | 2024-07-01 | 78.294 | 30.1万 | 58.32万 | 28.22万 |
| 302 | 2024-08-01 | 83.854 | 30.2万 | 62.57万 | 32.37万 |
| 303 | 2024-09-03 | 87.847 | 30.3万 | 65.64万 | 35.34万 |
| 304 | 2024-10-01 | 90.509 | 30.4万 | 67.73万 | 37.33万 |
| 305 | 2024-11-01 | 101.88 | 30.5万 | 76.34万 | 45.84万 |
| 306 | 2024-12-02 | 112.527 | 30.6万 | 84.42万 | 53.82万 |
| 307 | 2025-01-02 | 99.396 | 30.7万 | 74.67万 | 43.97万 |
| 308 | 2025-02-03 | 99.544 | 30.8万 | 74.88万 | 44.08万 |
| 309 | 2025-03-03 | 93.969 | 30.9万 | 70.79万 | 39.89万 |
| 310 | 2025-04-01 | 87.167 | 31.0万 | 65.76万 | 34.76万 |
| 311 | 2025-05-01 | 78.56 | 31.1万 | 59.37万 | 28.27万 |
| 312 | 2025-06-02 | 75.825 | 31.2万 | 57.40万 | 26.20万 |
| 313 | 2025-07-01 | 85.821 | 31.3万 | 65.07万 | 33.77万 |
| 314 | 2025-08-01 | 72.897 | 31.4万 | 55.37万 | 23.97万 |
| 315 | 2025-09-02 | 83.825 | 31.5万 | 63.77万 | 32.27万 |
| 316 | 2025-10-01 | 85.924 | 31.6万 | 65.47万 | 33.87万 |
| 317 | 2025-11-03 | 75.928 | 31.7万 | 57.95万 | 26.25万 |
| 318 | 2025-12-01 | 84.653 | 31.8万 | 64.71万 | 32.91万 |
| 319 | 2026-01-02 | 87.876 | 31.9万 | 67.28万 | 35.38万 |