总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 14.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 13.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 14.13 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 14.88 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1992-07-01 | 12.63 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1992-08-03 | 13.885 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1992-09-01 | 13.635 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1992-10-01 | 15.01 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1992-11-02 | 15.64 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1992-12-01 | 18.14 | 1.0万 | 1.25万 | 0.25万 |
| 11 | 1993-01-04 | 17.89 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1993-02-01 | 18.395 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1993-03-01 | 18.895 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 1993-04-01 | 20.52 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 1993-05-03 | 19.775 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1993-06-01 | 19.4 | 1.6万 | 1.95万 | 0.35万 |
| 17 | 1993-07-01 | 20.15 | 1.7万 | 2.13万 | 0.43万 |
| 18 | 1993-08-02 | 22.155 | 1.8万 | 2.44万 | 0.64万 |
| 19 | 1993-09-01 | 24.28 | 1.9万 | 2.77万 | 0.87万 |
| 20 | 1993-10-01 | 26.03 | 2.0万 | 3.07万 | 1.07万 |
| 21 | 1993-11-01 | 24.94 | 2.1万 | 3.04万 | 0.94万 |
| 22 | 1993-12-01 | 24.065 | 2.2万 | 3.03万 | 0.83万 |
| 23 | 1994-01-03 | 23.315 | 2.3万 | 3.04万 | 0.74万 |
| 24 | 1994-02-01 | 22.315 | 2.4万 | 3.01万 | 0.61万 |
| 25 | 1994-03-01 | 22.995 | 2.5万 | 3.20万 | 0.70万 |
| 26 | 1994-04-04 | 21.495 | 2.6万 | 3.09万 | 0.49万 |
| 27 | 1994-05-02 | 23.87 | 2.7万 | 3.53万 | 0.83万 |
| 28 | 1994-06-01 | 23.55 | 2.8万 | 3.59万 | 0.79万 |
| 29 | 1994-07-01 | 22.675 | 2.9万 | 3.55万 | 0.65万 |
| 30 | 1994-08-01 | 23.05 | 3.0万 | 3.71万 | 0.71万 |
| 31 | 1994-09-01 | 22.98 | 3.1万 | 3.80万 | 0.70万 |
| 32 | 1994-10-03 | 23.605 | 3.2万 | 4.00万 | 0.80万 |
| 33 | 1994-11-01 | 21.98 | 3.3万 | 3.83万 | 0.53万 |
| 34 | 1994-12-01 | 21.68 | 3.4万 | 3.88万 | 0.48万 |
| 35 | 1995-01-03 | 22.68 | 3.5万 | 4.16万 | 0.66万 |
| 36 | 1995-02-01 | 22.305 | 3.6万 | 4.19万 | 0.59万 |
| 37 | 1995-03-01 | 22.43 | 3.7万 | 4.31万 | 0.61万 |
| 38 | 1995-04-03 | 23.755 | 3.8万 | 4.67万 | 0.87万 |
| 39 | 1995-05-01 | 24.13 | 3.9万 | 4.84万 | 0.94万 |
| 40 | 1995-06-01 | 23.88 | 4.0万 | 4.89万 | 0.89万 |
| 41 | 1995-07-03 | 25.08 | 4.1万 | 5.23万 | 1.13万 |
| 42 | 1995-08-01 | 24.705 | 4.2万 | 5.26万 | 1.06万 |
| 43 | 1995-09-01 | 25.455 | 4.3万 | 5.52万 | 1.22万 |
| 44 | 1995-10-02 | 26.675 | 4.4万 | 5.88万 | 1.48万 |
| 45 | 1995-11-01 | 26.8 | 4.5万 | 6.01万 | 1.51万 |
| 46 | 1995-12-01 | 26.8 | 4.6万 | 6.11万 | 1.51万 |
| 47 | 1996-01-02 | 27.645 | 4.7万 | 6.40万 | 1.70万 |
| 48 | 1996-02-01 | 27.77 | 4.8万 | 6.53万 | 1.73万 |
| 49 | 1996-03-01 | 28.77 | 4.9万 | 6.86万 | 1.96万 |
| 50 | 1996-04-01 | 28.99 | 5.0万 | 7.02万 | 2.02万 |
| 51 | 1996-05-01 | 28.74 | 5.1万 | 7.06万 | 1.96万 |
| 52 | 1996-06-03 | 28.865 | 5.2万 | 7.19万 | 1.99万 |
| 53 | 1996-07-01 | 28.96 | 5.3万 | 7.31万 | 2.01万 |
| 54 | 1996-08-01 | 28.71 | 5.4万 | 7.35万 | 1.95万 |
| 55 | 1996-09-03 | 31.46 | 5.5万 | 8.15万 | 2.65万 |
| 56 | 1996-10-01 | 32.2 | 5.6万 | 8.44万 | 2.84万 |
| 57 | 1996-11-01 | 32.075 | 5.7万 | 8.51万 | 2.81万 |
| 58 | 1996-12-02 | 34.325 | 5.8万 | 9.21万 | 3.41万 |
| 59 | 1997-01-02 | 35.19 | 5.9万 | 9.54万 | 3.64万 |
| 60 | 1997-02-03 | 35.94 | 6.0万 | 9.84万 | 3.84万 |
| 61 | 1997-03-03 | 36.94 | 6.1万 | 10.22万 | 4.12万 |
| 62 | 1997-04-01 | 35.43 | 6.2万 | 9.90万 | 3.70万 |
| 63 | 1997-05-01 | 35.493 | 6.3万 | 10.02万 | 3.72万 |
| 64 | 1997-06-02 | 37.743 | 6.4万 | 10.75万 | 4.35万 |
| 65 | 1997-07-01 | 39.175 | 6.5万 | 11.26万 | 4.76万 |
| 66 | 1997-08-01 | 39.081 | 6.6万 | 11.33万 | 4.73万 |
| 67 | 1997-09-02 | 40.3 | 6.7万 | 11.79万 | 5.09万 |
| 68 | 1997-10-01 | 42.31 | 6.8万 | 12.47万 | 5.67万 |
| 69 | 1997-11-03 | 40.06 | 6.9万 | 11.91万 | 5.01万 |
| 70 | 1997-12-01 | 41.935 | 7.0万 | 12.57万 | 5.57万 |
| 71 | 1998-01-02 | 43.289 | 7.1万 | 13.07万 | 5.97万 |
| 72 | 1998-02-02 | 41.789 | 7.2万 | 12.72万 | 5.52万 |
| 73 | 1998-03-02 | 40.008 | 7.3万 | 12.28万 | 4.98万 |
| 74 | 1998-04-01 | 41.736 | 7.4万 | 12.91万 | 5.51万 |
| 75 | 1998-05-01 | 40.518 | 7.5万 | 12.63万 | 5.13万 |
| 76 | 1998-06-01 | 40.518 | 7.6万 | 12.73万 | 5.13万 |
| 77 | 1998-07-01 | 41.215 | 7.7万 | 13.05万 | 5.35万 |
| 78 | 1998-08-03 | 39.528 | 7.8万 | 12.62万 | 4.82万 |
| 79 | 1998-09-01 | 36.903 | 7.9万 | 11.88万 | 3.98万 |
| 80 | 1998-10-01 | 39.974 | 8.0万 | 12.97万 | 4.97万 |
| 81 | 1998-11-02 | 40.068 | 8.1万 | 13.10万 | 5.00万 |
| 82 | 1998-12-01 | 39.411 | 8.2万 | 12.98万 | 4.78万 |
| 83 | 1999-01-04 | 40.139 | 8.3万 | 13.32万 | 5.02万 |
| 84 | 1999-02-01 | 39.576 | 8.4万 | 13.24万 | 4.84万 |
| 85 | 1999-03-01 | 38.545 | 8.5万 | 12.99万 | 4.49万 |
| 86 | 1999-04-01 | 37.491 | 8.6万 | 12.74万 | 4.14万 |
| 87 | 1999-05-03 | 41.148 | 8.7万 | 14.08万 | 5.38万 |
| 88 | 1999-06-01 | 43.491 | 8.8万 | 14.98万 | 6.18万 |
| 89 | 1999-07-01 | 44.781 | 8.9万 | 15.52万 | 6.62万 |
| 90 | 1999-08-02 | 41.406 | 9.0万 | 14.45万 | 5.45万 |
| 91 | 1999-09-01 | 40.938 | 9.1万 | 14.39万 | 5.29万 |
| 92 | 1999-10-01 | 41.226 | 9.2万 | 14.59万 | 5.39万 |
| 93 | 1999-11-01 | 41.133 | 9.3万 | 14.66万 | 5.36万 |
| 94 | 1999-12-01 | 39.82 | 9.4万 | 14.29万 | 4.89万 |
| 95 | 2000-01-03 | 41.984 | 9.5万 | 15.17万 | 5.67万 |
| 96 | 2000-02-01 | 43.203 | 9.6万 | 15.71万 | 6.11万 |
| 97 | 2000-03-01 | 44.515 | 9.7万 | 16.29万 | 6.59万 |
| 98 | 2000-04-03 | 46.96 | 9.8万 | 17.28万 | 7.48万 |
| 99 | 2000-05-01 | 46.773 | 9.9万 | 17.31万 | 7.41万 |
| 100 | 2000-06-01 | 47.71 | 10.0万 | 17.76万 | 7.76万 |
| 101 | 2000-07-03 | 47.624 | 10.1万 | 17.83万 | 7.73万 |
| 102 | 2000-08-01 | 51.28 | 10.2万 | 19.29万 | 9.09万 |
| 103 | 2000-09-01 | 47.811 | 10.3万 | 18.09万 | 7.79万 |
| 104 | 2000-10-02 | 48.52 | 10.4万 | 18.46万 | 8.06万 |
| 105 | 2000-11-01 | 46.458 | 10.5万 | 17.77万 | 7.27万 |
| 106 | 2000-12-01 | 46.364 | 10.6万 | 17.84万 | 7.24万 |
| 107 | 2001-01-02 | 50.729 | 10.7万 | 19.62万 | 8.92万 |
| 108 | 2001-02-01 | 50.62 | 10.8万 | 19.67万 | 8.87万 |
| 109 | 2001-03-01 | 49.885 | 10.9万 | 19.49万 | 8.59万 |
| 110 | 2001-04-02 | 52.6 | 11.0万 | 20.65万 | 9.65万 |
| 111 | 2001-05-01 | 49.585 | 11.1万 | 19.57万 | 8.47万 |
| 112 | 2001-06-01 | 50.08 | 11.2万 | 19.86万 | 8.66万 |
| 113 | 2001-07-02 | 52.03 | 11.3万 | 20.73万 | 9.43万 |
| 114 | 2001-08-01 | 51.805 | 11.4万 | 20.74万 | 9.34万 |
| 115 | 2001-09-04 | 51.31 | 11.5万 | 20.65万 | 9.15万 |
| 116 | 2001-10-01 | 51.52 | 11.6万 | 20.83万 | 9.23万 |
| 117 | 2001-11-01 | 50.26 | 11.7万 | 20.42万 | 8.72万 |
| 118 | 2001-12-03 | 54.715 | 11.8万 | 22.33万 | 10.53万 |
| 119 | 2002-01-02 | 53.905 | 11.9万 | 22.10万 | 10.20万 |
| 120 | 2002-02-01 | 55.465 | 12.0万 | 22.84万 | 10.84万 |
| 121 | 2002-03-01 | 56.38 | 12.1万 | 23.32万 | 11.22万 |
| 122 | 2002-04-01 | 59.08 | 12.2万 | 24.53万 | 12.33万 |
| 123 | 2002-05-01 | 57.115 | 12.3万 | 23.82万 | 11.52万 |
| 124 | 2002-06-03 | 57.475 | 12.4万 | 24.07万 | 11.67万 |
| 125 | 2002-07-01 | 58.12 | 12.5万 | 24.44万 | 11.94万 |
| 126 | 2002-08-01 | 59.065 | 12.6万 | 24.93万 | 12.33万 |
| 127 | 2002-09-03 | 58.465 | 12.7万 | 24.78万 | 12.08万 |
| 128 | 2002-10-01 | 58.96 | 12.8万 | 25.09万 | 12.29万 |
| 129 | 2002-11-01 | 58.9 | 12.9万 | 25.17万 | 12.27万 |
| 130 | 2002-12-02 | 59.23 | 13.0万 | 25.41万 | 12.41万 |
| 131 | 2003-01-02 | 60.88 | 13.1万 | 26.21万 | 13.11万 |
| 132 | 2003-02-03 | 59.005 | 13.2万 | 25.51万 | 12.31万 |
| 133 | 2003-03-03 | 61.03 | 13.3万 | 26.48万 | 13.18万 |
| 134 | 2003-04-01 | 61.938 | 13.4万 | 26.98万 | 13.58万 |
| 135 | 2003-05-01 | 62.088 | 13.5万 | 27.14万 | 13.64万 |
| 136 | 2003-06-02 | 64.053 | 13.6万 | 28.10万 | 14.50万 |
| 137 | 2003-07-01 | 64.705 | 13.7万 | 28.49万 | 14.79万 |
| 138 | 2003-08-01 | 64.585 | 13.8万 | 28.53万 | 14.73万 |
| 139 | 2003-09-02 | 65.65 | 13.9万 | 29.10万 | 15.20万 |
| 140 | 2003-10-01 | 66.633 | 14.0万 | 29.64万 | 15.64万 |
| 141 | 2003-11-03 | 69.093 | 14.1万 | 30.83万 | 16.73万 |
| 142 | 2003-12-01 | 72.647 | 14.2万 | 32.52万 | 18.32万 |
| 143 | 2004-01-02 | 74.215 | 14.3万 | 33.32万 | 19.02万 |
| 144 | 2004-02-02 | 78.805 | 14.4万 | 35.48万 | 21.08万 |
| 145 | 2004-03-01 | 76.375 | 14.5万 | 34.49万 | 19.99万 |
| 146 | 2004-04-01 | 79.39 | 14.6万 | 35.95万 | 21.35万 |
| 147 | 2004-05-03 | 69.805 | 14.7万 | 31.71万 | 17.01万 |
| 148 | 2004-06-01 | 72.97 | 14.8万 | 33.25万 | 18.45万 |
| 149 | 2004-07-01 | 76.045 | 14.9万 | 34.75万 | 19.85万 |
| 150 | 2004-08-02 | 76.165 | 15.0万 | 34.90万 | 19.90万 |
| 151 | 2004-09-01 | 77.695 | 15.1万 | 35.71万 | 20.61万 |
| 152 | 2004-10-01 | 78.235 | 15.2万 | 36.05万 | 20.85万 |
| 153 | 2004-11-01 | 81.085 | 15.3万 | 37.47万 | 22.17万 |
| 154 | 2004-12-01 | 84.49 | 15.4万 | 39.14万 | 23.74万 |
| 155 | 2005-01-03 | 84.415 | 15.5万 | 39.21万 | 23.71万 |
| 156 | 2005-02-01 | 83.155 | 15.6万 | 38.72万 | 23.12万 |
| 157 | 2005-03-01 | 86.515 | 15.7万 | 40.39万 | 24.69万 |
| 158 | 2005-04-01 | 85.502 | 15.8万 | 40.01万 | 24.21万 |
| 159 | 2005-05-02 | 85.112 | 15.9万 | 39.93万 | 24.03万 |
| 160 | 2005-06-01 | 90.692 | 16.0万 | 42.65万 | 26.65万 |
| 161 | 2005-07-01 | 93.595 | 16.1万 | 44.11万 | 28.01万 |
| 162 | 2005-08-01 | 94.6 | 16.2万 | 44.69万 | 28.49万 |
| 163 | 2005-09-01 | 94.285 | 16.3万 | 44.64万 | 28.34万 |
| 164 | 2005-10-03 | 95.942 | 16.4万 | 45.52万 | 29.12万 |
| 165 | 2005-11-01 | 95.357 | 16.5万 | 45.34万 | 28.84万 |
| 166 | 2005-12-01 | 99.467 | 16.6万 | 47.40万 | 30.80万 |
| 167 | 2006-01-03 | 100.21 | 16.7万 | 47.85万 | 31.15万 |
| 168 | 2006-02-01 | 102.34 | 16.8万 | 48.97万 | 32.17万 |
| 169 | 2006-03-01 | 100.15 | 16.9万 | 48.02万 | 31.12万 |
| 170 | 2006-04-03 | 101.125 | 17.0万 | 48.59万 | 31.59万 |
| 171 | 2006-05-01 | 99.295 | 17.1万 | 47.81万 | 30.71万 |
| 172 | 2006-06-01 | 99.295 | 17.2万 | 47.91万 | 30.71万 |
| 173 | 2006-07-03 | 103.015 | 17.3万 | 49.81万 | 32.51万 |
| 174 | 2006-08-01 | 102.475 | 17.4万 | 49.64万 | 32.24万 |
| 175 | 2006-09-01 | 108.325 | 17.5万 | 52.58万 | 35.08万 |
| 176 | 2006-10-02 | 107.29 | 17.6万 | 52.18万 | 34.58万 |
| 177 | 2006-11-01 | 111.94 | 17.7万 | 54.54万 | 36.84万 |
| 178 | 2006-12-01 | 116.815 | 17.8万 | 57.01万 | 39.21万 |
| 179 | 2007-01-03 | 113.95 | 17.9万 | 55.71万 | 37.81万 |
| 180 | 2007-02-01 | 116.26 | 18.0万 | 56.94万 | 38.94万 |
| 181 | 2007-03-01 | 114.115 | 18.1万 | 55.99万 | 37.89万 |
| 182 | 2007-04-02 | 111.94 | 18.2万 | 55.03万 | 36.83万 |
| 183 | 2007-05-01 | 109.63 | 18.3万 | 53.99万 | 35.69万 |
| 184 | 2007-06-01 | 108.01 | 18.4万 | 53.29万 | 34.89万 |
| 185 | 2007-07-02 | 102.73 | 18.5万 | 50.79万 | 32.29万 |
| 186 | 2007-08-01 | 96.805 | 18.6万 | 47.96万 | 29.36万 |
| 187 | 2007-09-04 | 99.055 | 18.7万 | 49.17万 | 30.47万 |
| 188 | 2007-10-01 | 106.135 | 18.8万 | 52.79万 | 33.99万 |
| 189 | 2007-11-01 | 104.305 | 18.9万 | 51.98万 | 33.08万 |
| 190 | 2007-12-03 | 105.04 | 19.0万 | 52.44万 | 33.44万 |
| 191 | 2008-01-02 | 98.83 | 19.1万 | 49.44万 | 30.34万 |
| 192 | 2008-02-01 | 100.36 | 19.2万 | 50.31万 | 31.11万 |
| 193 | 2008-03-03 | 101.215 | 19.3万 | 50.84万 | 31.54万 |
| 194 | 2008-04-01 | 110.995 | 19.4万 | 55.85万 | 36.45万 |
| 195 | 2008-05-01 | 110.68 | 19.5万 | 55.79万 | 36.29万 |
| 196 | 2008-06-02 | 108.64 | 19.6万 | 54.86万 | 35.26万 |
| 197 | 2008-07-01 | 103.24 | 19.7万 | 52.24万 | 32.54万 |
| 198 | 2008-08-01 | 109.255 | 19.8万 | 55.38万 | 35.58万 |
| 199 | 2008-09-02 | 107.185 | 19.9万 | 54.43万 | 34.53万 |
| 200 | 2008-10-01 | 111.13 | 20.0万 | 56.53万 | 36.53万 |
| 201 | 2008-11-03 | 90.115 | 20.1万 | 45.94万 | 25.84万 |
| 202 | 2008-12-01 | 78.28 | 20.2万 | 40.01万 | 19.81万 |
| 203 | 2009-01-02 | 91.765 | 20.3万 | 47.00万 | 26.70万 |
| 204 | 2009-02-02 | 86.545 | 20.4万 | 44.43万 | 24.03万 |
| 205 | 2009-03-02 | 75.205 | 20.5万 | 38.71万 | 18.21万 |
| 206 | 2009-04-01 | 82.435 | 20.6万 | 42.53万 | 21.93万 |
| 207 | 2009-05-01 | 88.9 | 20.7万 | 45.96万 | 25.26万 |
| 208 | 2009-06-01 | 92.71 | 20.8万 | 48.03万 | 27.23万 |
| 209 | 2009-07-01 | 92.11 | 20.9万 | 47.82万 | 26.92万 |
| 210 | 2009-08-03 | 94.135 | 21.0万 | 48.97万 | 27.97万 |
| 211 | 2009-09-01 | 95.95 | 21.1万 | 50.02万 | 28.92万 |
| 212 | 2009-10-01 | 98.11 | 21.2万 | 51.24万 | 30.04万 |
| 213 | 2009-11-02 | 98.32 | 21.3万 | 51.45万 | 30.15万 |
| 214 | 2009-12-01 | 99.985 | 21.4万 | 52.42万 | 31.02万 |
| 215 | 2010-01-04 | 100.555 | 21.5万 | 52.82万 | 31.32万 |
| 216 | 2010-02-01 | 101.44 | 21.6万 | 53.39万 | 31.79万 |
| 217 | 2010-03-01 | 98.35 | 21.7万 | 51.86万 | 30.16万 |
| 218 | 2010-04-01 | 100.555 | 21.8万 | 53.12万 | 31.32万 |
| 219 | 2010-05-03 | 107.035 | 21.9万 | 56.65万 | 34.75万 |
| 220 | 2010-06-01 | 97.9 | 22.0万 | 51.91万 | 29.91万 |
| 221 | 2010-07-01 | 97.645 | 22.1万 | 51.88万 | 29.78万 |
| 222 | 2010-08-02 | 100.165 | 22.2万 | 53.32万 | 31.12万 |
| 223 | 2010-09-01 | 99.49 | 22.3万 | 53.06万 | 30.76万 |
| 224 | 2010-10-01 | 101.815 | 22.4万 | 54.40万 | 32.00万 |
| 225 | 2010-11-01 | 106.315 | 22.5万 | 56.90万 | 34.40万 |
| 226 | 2010-12-01 | 106.15 | 22.6万 | 56.91万 | 34.31万 |
| 227 | 2011-01-03 | 111.325 | 22.7万 | 59.79万 | 37.09万 |
| 228 | 2011-02-01 | 111.34 | 22.8万 | 59.90万 | 37.10万 |
| 229 | 2011-03-01 | 113.56 | 22.9万 | 61.19万 | 38.29万 |
| 230 | 2011-04-01 | 112.945 | 23.0万 | 60.96万 | 37.96万 |
| 231 | 2011-05-02 | 116.29 | 23.1万 | 62.86万 | 39.76万 |
| 232 | 2011-06-01 | 115.15 | 23.2万 | 62.35万 | 39.15万 |
| 233 | 2011-07-01 | 113.23 | 23.3万 | 61.41万 | 38.11万 |
| 234 | 2011-08-01 | 113.725 | 23.4万 | 61.78万 | 38.38万 |
| 235 | 2011-09-01 | 107.935 | 23.5万 | 58.73万 | 35.23万 |
| 236 | 2011-10-03 | 102.88 | 23.6万 | 56.08万 | 32.48万 |
| 237 | 2011-11-01 | 112.48 | 23.7万 | 61.41万 | 37.71万 |
| 238 | 2011-12-01 | 111.535 | 23.8万 | 61.00万 | 37.20万 |
| 239 | 2012-01-03 | 115.54 | 23.9万 | 63.29万 | 39.39万 |
| 240 | 2012-02-01 | 122.23 | 24.0万 | 67.05万 | 43.05万 |
| 241 | 2012-03-01 | 123.07 | 24.1万 | 67.61万 | 43.51万 |
| 242 | 2012-04-02 | 126.22 | 24.2万 | 69.44万 | 45.24万 |
| 243 | 2012-05-01 | 126.205 | 24.3万 | 69.54万 | 45.24万 |
| 244 | 2012-06-01 | 121.045 | 24.4万 | 66.79万 | 42.39万 |
| 245 | 2012-07-02 | 131.935 | 24.5万 | 72.90万 | 48.40万 |
| 246 | 2012-08-01 | 130.9 | 24.6万 | 72.43万 | 47.83万 |
| 247 | 2012-09-04 | 132.715 | 24.7万 | 73.53万 | 48.83万 |
| 248 | 2012-10-01 | 131.53 | 24.8万 | 72.98万 | 48.18万 |
| 249 | 2012-11-01 | 130.48 | 24.9万 | 72.49万 | 47.59万 |
| 250 | 2012-12-03 | 129.49 | 25.0万 | 72.04万 | 47.04万 |
| 251 | 2013-01-02 | 134.38 | 25.1万 | 74.87万 | 49.77万 |
| 252 | 2013-02-01 | 137.485 | 25.2万 | 76.70万 | 51.50万 |
| 253 | 2013-03-01 | 138.175 | 25.3万 | 77.18万 | 51.88万 |
| 254 | 2013-04-01 | 140.245 | 25.4万 | 78.44万 | 53.04万 |
| 255 | 2013-05-01 | 147.385 | 25.5万 | 82.53万 | 57.03万 |
| 256 | 2013-06-03 | 142.255 | 25.6万 | 79.76万 | 54.16万 |
| 257 | 2013-07-01 | 138.415 | 25.7万 | 77.70万 | 52.00万 |
| 258 | 2013-08-01 | 146.035 | 25.8万 | 82.08万 | 56.28万 |
| 259 | 2013-09-03 | 137.305 | 25.9万 | 77.27万 | 51.37万 |
| 260 | 2013-10-01 | 146.02 | 26.0万 | 82.28万 | 56.28万 |
| 261 | 2013-11-01 | 151.225 | 26.1万 | 85.31万 | 59.21万 |
| 262 | 2013-12-02 | 144.94 | 26.2万 | 81.87万 | 55.67万 |
| 263 | 2014-01-02 | 142.42 | 26.3万 | 80.54万 | 54.24万 |
| 264 | 2014-02-03 | 143.26 | 26.4万 | 81.12万 | 54.72万 |
| 265 | 2014-03-03 | 149.335 | 26.5万 | 84.66万 | 58.16万 |
| 266 | 2014-04-01 | 151.165 | 26.6万 | 85.80万 | 59.20万 |
| 267 | 2014-05-01 | 151.84 | 26.7万 | 86.28万 | 59.58万 |
| 268 | 2014-06-02 | 152.305 | 26.8万 | 86.64万 | 59.84万 |
| 269 | 2014-07-01 | 154.495 | 26.9万 | 87.99万 | 61.09万 |
| 270 | 2014-08-01 | 150.715 | 27.0万 | 85.94万 | 58.94万 |
| 271 | 2014-09-02 | 155.035 | 27.1万 | 88.50万 | 61.40万 |
| 272 | 2014-10-01 | 149.56 | 27.2万 | 85.47万 | 58.27万 |
| 273 | 2014-11-03 | 162.55 | 27.3万 | 93.00万 | 65.70万 |
| 274 | 2014-12-01 | 156.925 | 27.4万 | 89.88万 | 62.48万 |
| 275 | 2015-01-02 | 155.425 | 27.5万 | 89.12万 | 61.62万 |
| 276 | 2015-02-02 | 154.615 | 27.6万 | 88.76万 | 61.16万 |
| 277 | 2015-03-02 | 153.445 | 27.7万 | 88.18万 | 60.48万 |
| 278 | 2015-04-01 | 150.355 | 27.8万 | 86.51万 | 58.71万 |
| 279 | 2015-05-01 | 145.465 | 27.9万 | 83.80万 | 55.90万 |
| 280 | 2015-06-01 | 145.285 | 28.0万 | 83.79万 | 55.79万 |
| 281 | 2015-07-01 | 146.14 | 28.1万 | 84.38万 | 56.28万 |
| 282 | 2015-08-03 | 151.15 | 28.2万 | 87.38万 | 59.18万 |
| 283 | 2015-09-01 | 140.02 | 28.3万 | 81.04万 | 52.74万 |
| 284 | 2015-10-01 | 144.16 | 28.4万 | 83.54万 | 55.14万 |
| 285 | 2015-11-02 | 148.015 | 28.5万 | 85.87万 | 57.37万 |
| 286 | 2015-12-01 | 150.955 | 28.6万 | 87.68万 | 59.08万 |
| 287 | 2016-01-04 | 144.505 | 28.7万 | 84.03万 | 55.33万 |
| 288 | 2016-02-01 | 142.225 | 28.8万 | 82.81万 | 54.01万 |
| 289 | 2016-03-01 | 146.125 | 28.9万 | 85.18万 | 56.28万 |
| 290 | 2016-04-01 | 154.15 | 29.0万 | 89.96万 | 60.96万 |
| 291 | 2016-05-02 | 154.45 | 29.1万 | 90.23万 | 61.13万 |
| 292 | 2016-06-01 | 160.75 | 29.2万 | 94.01万 | 64.81万 |
| 293 | 2016-07-01 | 168.88 | 29.3万 | 98.87万 | 69.57万 |
| 294 | 2016-08-01 | 175.78 | 29.4万 | 103.01万 | 73.61万 |
| 295 | 2016-09-01 | 174.94 | 29.5万 | 102.61万 | 73.11万 |
| 296 | 2016-10-03 | 173.605 | 29.6万 | 101.93万 | 72.33万 |
| 297 | 2016-11-01 | 164.53 | 29.7万 | 96.70万 | 67.00万 |
| 298 | 2016-12-01 | 167.8 | 29.8万 | 98.72万 | 68.92万 |
| 299 | 2017-01-03 | 177.445 | 29.9万 | 104.50万 | 74.60万 |
| 300 | 2017-02-01 | 171.16 | 30.0万 | 100.90万 | 70.90万 |
| 301 | 2017-03-01 | 178.705 | 30.1万 | 105.44万 | 75.34万 |
| 302 | 2017-04-03 | 177.82 | 30.2万 | 105.02万 | 74.82万 |
| 303 | 2017-05-01 | 185.47 | 30.3万 | 109.64万 | 79.34万 |
| 304 | 2017-06-01 | 191.245 | 30.4万 | 113.15万 | 82.75万 |
| 305 | 2017-07-03 | 194.605 | 30.5万 | 115.24万 | 84.74万 |
| 306 | 2017-08-01 | 199.615 | 30.6万 | 118.31万 | 87.71万 |
| 307 | 2017-09-01 | 202 | 30.7万 | 119.82万 | 89.12万 |
| 308 | 2017-10-02 | 202.33 | 30.8万 | 120.12万 | 89.32万 |
| 309 | 2017-11-01 | 205.27 | 30.9万 | 121.96万 | 91.06万 |
| 310 | 2017-12-01 | 209.965 | 31.0万 | 124.85万 | 93.85万 |
| 311 | 2018-01-02 | 201.625 | 31.1万 | 119.99万 | 88.89万 |
| 312 | 2018-02-01 | 198.752 | 31.2万 | 118.38万 | 87.18万 |
| 313 | 2018-03-01 | 191.5 | 31.3万 | 114.17万 | 82.87万 |
| 314 | 2018-04-02 | 192.55 | 31.4万 | 114.89万 | 83.49万 |
| 315 | 2018-05-01 | 205.705 | 31.5万 | 122.84万 | 91.34万 |
| 316 | 2018-06-01 | 213.85 | 31.6万 | 127.80万 | 96.20万 |
| 317 | 2018-07-02 | 214.975 | 31.7万 | 128.58万 | 96.88万 |
| 318 | 2018-08-01 | 215.62 | 31.8万 | 129.06万 | 97.26万 |
| 319 | 2018-09-04 | 214.645 | 31.9万 | 128.58万 | 96.68万 |
| 320 | 2018-10-01 | 214.735 | 32.0万 | 128.73万 | 96.73万 |
| 321 | 2018-11-01 | 217.675 | 32.1万 | 130.60万 | 98.50万 |
| 322 | 2018-12-03 | 225.055 | 32.2万 | 135.12万 | 102.92万 |
| 323 | 2019-01-02 | 207.22 | 32.3万 | 124.51万 | 92.21万 |
| 324 | 2019-02-01 | 229.57 | 32.4万 | 138.04万 | 105.64万 |
| 325 | 2019-03-01 | 233.305 | 32.5万 | 140.39万 | 107.89万 |
| 326 | 2019-04-01 | 242.935 | 32.6万 | 146.29万 | 113.69万 |
| 327 | 2019-05-01 | 247.765 | 32.7万 | 149.29万 | 116.59万 |
| 328 | 2019-06-03 | 242.95 | 32.8万 | 146.49万 | 113.69万 |
| 329 | 2019-07-01 | 250.495 | 32.9万 | 151.14万 | 118.24万 |
| 330 | 2019-08-01 | 257.41 | 33.0万 | 155.41万 | 122.41万 |
| 331 | 2019-09-03 | 264.595 | 33.1万 | 159.85万 | 126.75万 |
| 332 | 2019-10-01 | 262.645 | 33.2万 | 158.77万 | 125.57万 |
| 333 | 2019-11-01 | 278.035 | 33.3万 | 168.18万 | 134.88万 |
| 334 | 2019-12-02 | 279.85 | 33.4万 | 169.38万 | 135.98万 |
| 335 | 2020-01-02 | 275.095 | 33.5万 | 166.60万 | 133.10万 |
| 336 | 2020-02-03 | 284.095 | 33.6万 | 172.15万 | 138.55万 |
| 337 | 2020-03-02 | 272.875 | 33.7万 | 165.45万 | 131.75万 |
| 338 | 2020-04-01 | 218.5 | 33.8万 | 132.58万 | 98.78万 |
| 339 | 2020-05-01 | 233.125 | 33.9万 | 141.55万 | 107.65万 |
| 340 | 2020-06-01 | 252.295 | 34.0万 | 153.29万 | 119.29万 |
| 341 | 2020-07-01 | 263.785 | 34.1万 | 160.38万 | 126.28万 |
| 342 | 2020-08-03 | 279.475 | 34.2万 | 170.02万 | 135.82万 |
| 343 | 2020-09-01 | 281.875 | 34.3万 | 171.58万 | 137.28万 |
| 344 | 2020-10-01 | 282.775 | 34.4万 | 172.22万 | 137.82万 |
| 345 | 2020-11-02 | 288.025 | 34.5万 | 175.52万 | 141.02万 |
| 346 | 2020-12-01 | 289.585 | 34.6万 | 176.57万 | 141.97万 |
| 347 | 2021-01-04 | 282.115 | 34.7万 | 172.12万 | 137.42万 |
| 348 | 2021-02-01 | 295.96 | 34.8万 | 180.66万 | 145.86万 |
| 349 | 2021-03-01 | 289.915 | 34.9万 | 177.07万 | 142.17万 |
| 350 | 2021-04-01 | 306.1 | 35.0万 | 187.06万 | 152.06万 |
| 351 | 2021-05-03 | 318.67 | 35.1万 | 194.84万 | 159.74万 |
| 352 | 2021-06-01 | 326.2 | 35.2万 | 199.54万 | 164.34万 |
| 353 | 2021-07-01 | 332.365 | 35.3万 | 203.42万 | 168.12万 |
| 354 | 2021-08-02 | 347.095 | 35.4万 | 212.53万 | 177.13万 |
| 355 | 2021-09-01 | 359.335 | 35.5万 | 220.13万 | 184.63万 |
| 356 | 2021-10-01 | 340.45 | 35.6万 | 208.66万 | 173.06万 |
| 357 | 2021-11-01 | 384.685 | 35.7万 | 235.87万 | 200.17万 |
| 358 | 2021-12-01 | 392.035 | 35.8万 | 240.47万 | 204.67万 |
| 359 | 2022-01-03 | 425.755 | 35.9万 | 261.26万 | 225.36万 |
| 360 | 2022-02-01 | 383.695 | 36.0万 | 235.55万 | 199.55万 |
| 361 | 2022-03-01 | 370.675 | 36.1万 | 227.66万 | 191.56万 |
| 362 | 2022-04-01 | 403.48 | 36.2万 | 247.90万 | 211.70万 |
| 363 | 2022-05-02 | 357.67 | 36.3万 | 219.86万 | 183.56万 |
| 364 | 2022-06-01 | 334.045 | 36.4万 | 205.43万 | 169.03万 |
| 365 | 2022-07-01 | 327.43 | 36.5万 | 201.47万 | 164.97万 |
| 366 | 2022-08-01 | 345.4 | 36.6万 | 212.62万 | 176.02万 |
| 367 | 2022-09-01 | 339.955 | 36.7万 | 209.37万 | 172.67万 |
| 368 | 2022-10-03 | 314.545 | 36.8万 | 193.82万 | 157.02万 |
| 369 | 2022-11-01 | 327.625 | 36.9万 | 201.98万 | 165.08万 |
| 370 | 2022-12-01 | 326.095 | 37.0万 | 201.14万 | 164.14万 |
| 371 | 2023-01-03 | 315.76 | 37.1万 | 194.86万 | 157.76万 |
| 372 | 2023-02-01 | 351.64 | 37.2万 | 217.11万 | 179.91万 |
| 373 | 2023-03-01 | 337.87 | 37.3万 | 208.70万 | 171.40万 |
| 374 | 2023-04-03 | 345.34 | 37.4万 | 213.42万 | 176.02万 |
| 375 | 2023-05-01 | 342.055 | 37.5万 | 211.49万 | 173.99万 |
| 376 | 2023-06-01 | 342.565 | 37.6万 | 211.90万 | 174.30万 |
| 377 | 2023-07-03 | 361.45 | 37.7万 | 223.69万 | 185.99万 |
| 378 | 2023-08-01 | 362.935 | 37.8万 | 224.71万 | 186.91万 |
| 379 | 2023-09-01 | 368.395 | 37.9万 | 228.19万 | 190.29万 |
| 380 | 2023-10-02 | 347.785 | 38.0万 | 215.52万 | 177.52万 |
| 381 | 2023-11-01 | 350.905 | 38.1万 | 217.55万 | 179.45万 |
| 382 | 2023-12-01 | 366.49 | 38.2万 | 227.32万 | 189.12万 |
| 383 | 2024-01-02 | 379.66 | 38.3万 | 235.58万 | 197.28万 |
| 384 | 2024-02-01 | 377.605 | 38.4万 | 234.41万 | 196.01万 |
| 385 | 2024-03-01 | 371.695 | 38.5万 | 230.84万 | 192.34万 |
| 386 | 2024-04-01 | 369.58 | 38.6万 | 229.63万 | 191.03万 |
| 387 | 2024-05-01 | 340.39 | 38.7万 | 211.59万 | 172.89万 |
| 388 | 2024-06-03 | 349.06 | 38.8万 | 217.08万 | 178.28万 |
| 389 | 2024-07-01 | 361.27 | 38.9万 | 224.77万 | 185.87万 |
| 390 | 2024-08-01 | 389.845 | 39.0万 | 242.65万 | 203.65万 |
| 391 | 2024-09-03 | 386.035 | 39.1万 | 240.38万 | 201.28万 |
| 392 | 2024-10-01 | 383.935 | 39.2万 | 239.17万 | 199.97万 |
| 393 | 2024-11-01 | 365.905 | 39.3万 | 228.04万 | 188.74万 |
| 394 | 2024-12-02 | 365.14 | 39.4万 | 227.66万 | 188.26万 |
| 395 | 2025-01-02 | 348.535 | 39.5万 | 217.41万 | 177.91万 |
| 396 | 2025-02-03 | 364.225 | 39.6万 | 227.30万 | 187.70万 |
| 397 | 2025-03-03 | 388.675 | 39.7万 | 242.66万 | 202.96万 |
| 398 | 2025-04-01 | 377.44 | 39.8万 | 235.74万 | 195.94万 |
| 399 | 2025-05-01 | 359.425 | 39.9万 | 224.59万 | 184.69万 |
| 400 | 2025-06-02 | 369.325 | 40.0万 | 230.88万 | 190.88万 |
| 401 | 2025-07-01 | 367.33 | 40.1万 | 229.73万 | 189.63万 |
| 402 | 2025-08-01 | 358.36 | 40.2万 | 224.22万 | 184.02万 |
| 403 | 2025-09-02 | 364.18 | 40.3万 | 227.96万 | 187.66万 |
| 404 | 2025-10-01 | 375.895 | 40.4万 | 235.39万 | 194.99万 |
| 405 | 2025-11-03 | 381.625 | 40.5万 | 239.08万 | 198.58万 |
| 406 | 2025-12-01 | 388.54 | 40.6万 | 243.51万 | 202.91万 |
| 407 | 2026-01-02 | 387.58 | 40.7万 | 243.01万 | 202.31万 |