总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-02-25 | 28 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-03-01 | 28.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-04-01 | 36.035 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1993-05-03 | 33.91 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1993-06-01 | 32.16 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-07-01 | 38.545 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1993-08-02 | 36.42 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1993-09-01 | 37.295 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1993-10-01 | 46.19 | 0.9万 | 1.21万 | 0.31万 |
| 10 | 1993-11-01 | 45.94 | 1.0万 | 1.30万 | 0.30万 |
| 11 | 1993-12-01 | 40.565 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1994-01-03 | 44.47 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1994-02-01 | 45.345 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1994-03-01 | 45.345 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 1994-04-04 | 43.265 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1994-05-02 | 47.015 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 1994-06-01 | 49.015 | 1.7万 | 2.15万 | 0.45万 |
| 18 | 1994-07-01 | 44.575 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1994-08-01 | 43.575 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1994-09-01 | 41.825 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1994-10-03 | 42.901 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1994-11-01 | 40.901 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 1994-12-01 | 37.401 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 1995-01-03 | 40.991 | 2.4万 | 2.49万 | 0.09万 |
| 25 | 1995-02-01 | 37.241 | 2.5万 | 2.36万 | -0.14万 |
| 26 | 1995-03-01 | 33.991 | 2.6万 | 2.25万 | -0.35万 |
| 27 | 1995-04-03 | 34.831 | 2.7万 | 2.41万 | -0.29万 |
| 28 | 1995-05-01 | 35.581 | 2.8万 | 2.56万 | -0.24万 |
| 29 | 1995-06-01 | 36.081 | 2.9万 | 2.70万 | -0.20万 |
| 30 | 1995-07-03 | 35.421 | 3.0万 | 2.75万 | -0.25万 |
| 31 | 1995-08-01 | 36.921 | 3.1万 | 2.97万 | -0.13万 |
| 32 | 1995-09-01 | 37.921 | 3.2万 | 3.15万 | -0.05万 |
| 33 | 1995-10-02 | 40.011 | 3.3万 | 3.42万 | 0.12万 |
| 34 | 1995-11-01 | 39.261 | 3.4万 | 3.45万 | 0.05万 |
| 35 | 1995-12-01 | 40.261 | 3.5万 | 3.64万 | 0.14万 |
| 36 | 1996-01-02 | 41.101 | 3.6万 | 3.82万 | 0.22万 |
| 37 | 1996-02-01 | 43.101 | 3.7万 | 4.10万 | 0.40万 |
| 38 | 1996-03-01 | 45.351 | 3.8万 | 4.42万 | 0.62万 |
| 39 | 1996-04-01 | 42.461 | 3.9万 | 4.24万 | 0.34万 |
| 40 | 1996-05-01 | 44.711 | 4.0万 | 4.56万 | 0.56万 |
| 41 | 1996-06-03 | 44.211 | 4.1万 | 4.61万 | 0.51万 |
| 42 | 1996-07-01 | 45.821 | 4.2万 | 4.88万 | 0.68万 |
| 43 | 1996-08-01 | 44.571 | 4.3万 | 4.85万 | 0.55万 |
| 44 | 1996-09-03 | 44.821 | 4.4万 | 4.97万 | 0.57万 |
| 45 | 1996-10-01 | 46.681 | 4.5万 | 5.28万 | 0.78万 |
| 46 | 1996-11-01 | 47.431 | 4.6万 | 5.46万 | 0.86万 |
| 47 | 1996-12-02 | 48.181 | 4.7万 | 5.65万 | 0.95万 |
| 48 | 1997-01-02 | 53.291 | 4.8万 | 6.35万 | 1.55万 |
| 49 | 1997-02-03 | 56.541 | 4.9万 | 6.84万 | 1.94万 |
| 50 | 1997-03-03 | 55.041 | 5.0万 | 6.76万 | 1.76万 |
| 51 | 1997-04-01 | 53.451 | 5.1万 | 6.66万 | 1.56万 |
| 52 | 1997-05-01 | 51.951 | 5.2万 | 6.57万 | 1.37万 |
| 53 | 1997-06-02 | 53.451 | 5.3万 | 6.86万 | 1.56万 |
| 54 | 1997-07-01 | 56.861 | 5.4万 | 7.40万 | 2.00万 |
| 55 | 1997-08-01 | 59.361 | 5.5万 | 7.83万 | 2.33万 |
| 56 | 1997-09-02 | 57.736 | 5.6万 | 7.71万 | 2.11万 |
| 57 | 1997-10-01 | 62.771 | 5.7万 | 8.48万 | 2.78万 |
| 58 | 1997-11-03 | 62.771 | 5.8万 | 8.58万 | 2.78万 |
| 59 | 1997-12-01 | 65.771 | 5.9万 | 9.09万 | 3.19万 |
| 60 | 1998-01-02 | 64.931 | 6.0万 | 9.08万 | 3.08万 |
| 61 | 1998-02-02 | 64.556 | 6.1万 | 9.13万 | 3.03万 |
| 62 | 1998-03-02 | 62.681 | 6.2万 | 8.96万 | 2.76万 |
| 63 | 1998-04-01 | 64.157 | 6.3万 | 9.27万 | 2.97万 |
| 64 | 1998-05-01 | 63.407 | 6.4万 | 9.26万 | 2.86万 |
| 65 | 1998-06-01 | 62.157 | 6.5万 | 9.18万 | 2.68万 |
| 66 | 1998-07-01 | 62.758 | 6.6万 | 9.37万 | 2.77万 |
| 67 | 1998-08-03 | 61.633 | 6.7万 | 9.30万 | 2.60万 |
| 68 | 1998-09-01 | 60.258 | 6.8万 | 9.19万 | 2.39万 |
| 69 | 1998-10-01 | 63.859 | 6.9万 | 9.84万 | 2.94万 |
| 70 | 1998-11-02 | 64.109 | 7.0万 | 9.98万 | 2.98万 |
| 71 | 1998-12-01 | 62.984 | 7.1万 | 9.91万 | 2.81万 |
| 72 | 1999-01-04 | 63.96 | 7.2万 | 10.16万 | 2.96万 |
| 73 | 1999-02-01 | 62.46 | 7.3万 | 10.02万 | 2.72万 |
| 74 | 1999-03-01 | 61.46 | 7.4万 | 9.96万 | 2.56万 |
| 75 | 1999-04-01 | 62.351 | 7.5万 | 10.21万 | 2.71万 |
| 76 | 1999-05-03 | 66.101 | 7.6万 | 10.92万 | 3.32万 |
| 77 | 1999-06-01 | 67.351 | 7.7万 | 11.23万 | 3.53万 |
| 78 | 1999-07-01 | 67.752 | 7.8万 | 11.39万 | 3.59万 |
| 79 | 1999-08-02 | 64.627 | 7.9万 | 10.97万 | 3.07万 |
| 80 | 1999-09-01 | 63.877 | 8.0万 | 10.94万 | 2.94万 |
| 81 | 1999-10-01 | 62.403 | 8.1万 | 10.79万 | 2.69万 |
| 82 | 1999-11-01 | 64.153 | 8.2万 | 11.19万 | 2.99万 |
| 83 | 1999-12-01 | 64.028 | 8.3万 | 11.27万 | 2.97万 |
| 84 | 2000-01-03 | 65.679 | 8.4万 | 11.66万 | 3.26万 |
| 85 | 2000-02-01 | 65.679 | 8.5万 | 11.76万 | 3.26万 |
| 86 | 2000-03-01 | 63.054 | 8.6万 | 11.39万 | 2.79万 |
| 87 | 2000-04-03 | 65.739 | 8.7万 | 11.97万 | 3.27万 |
| 88 | 2000-05-01 | 68.239 | 8.8万 | 12.53万 | 3.73万 |
| 89 | 2000-06-01 | 66.114 | 8.9万 | 12.24万 | 3.34万 |
| 90 | 2000-07-03 | 67.069 | 9.0万 | 12.52万 | 3.52万 |
| 91 | 2000-08-01 | 67.069 | 9.1万 | 12.62万 | 3.52万 |
| 92 | 2000-09-01 | 66.569 | 9.2万 | 12.62万 | 3.42万 |
| 93 | 2000-10-02 | 68.649 | 9.3万 | 13.12万 | 3.82万 |
| 94 | 2000-11-01 | 69.649 | 9.4万 | 13.41万 | 4.01万 |
| 95 | 2000-12-01 | 70.899 | 9.5万 | 13.75万 | 4.25万 |
| 96 | 2001-01-02 | 76.354 | 9.6万 | 14.91万 | 5.31万 |
| 97 | 2001-02-01 | 75.989 | 9.7万 | 14.94万 | 5.24万 |
| 98 | 2001-03-01 | 76.729 | 9.8万 | 15.18万 | 5.38万 |
| 99 | 2001-04-02 | 76.219 | 9.9万 | 15.18万 | 5.28万 |
| 100 | 2001-05-01 | 75.719 | 10.0万 | 15.18万 | 5.18万 |
| 101 | 2001-06-01 | 75.619 | 10.1万 | 15.26万 | 5.16万 |
| 102 | 2001-07-02 | 79.709 | 10.2万 | 16.19万 | 5.99万 |
| 103 | 2001-08-01 | 79.449 | 10.3万 | 16.23万 | 5.93万 |
| 104 | 2001-09-04 | 80.789 | 10.4万 | 16.61万 | 6.21万 |
| 105 | 2001-10-01 | 83.639 | 10.5万 | 17.29万 | 6.79万 |
| 106 | 2001-11-01 | 84.479 | 10.6万 | 17.57万 | 6.97万 |
| 107 | 2001-12-03 | 84.299 | 10.7万 | 17.63万 | 6.93万 |
| 108 | 2002-01-02 | 86.889 | 10.8万 | 18.27万 | 7.47万 |
| 109 | 2002-02-01 | 88.789 | 10.9万 | 18.77万 | 7.87万 |
| 110 | 2002-03-01 | 89.209 | 11.0万 | 18.96万 | 7.96万 |
| 111 | 2002-04-01 | 91.679 | 11.1万 | 19.58万 | 8.48万 |
| 112 | 2002-05-01 | 92.499 | 11.2万 | 19.86万 | 8.66万 |
| 113 | 2002-06-03 | 93.599 | 11.3万 | 20.20万 | 8.90万 |
| 114 | 2002-07-01 | 96.289 | 11.4万 | 20.88万 | 9.48万 |
| 115 | 2002-08-01 | 92.789 | 11.5万 | 20.22万 | 8.72万 |
| 116 | 2002-09-03 | 92.429 | 11.6万 | 20.24万 | 8.64万 |
| 117 | 2002-10-01 | 90.939 | 11.7万 | 20.01万 | 8.31万 |
| 118 | 2002-11-01 | 84.339 | 11.8万 | 18.66万 | 6.86万 |
| 119 | 2002-12-02 | 86.839 | 11.9万 | 19.31万 | 7.41万 |
| 120 | 2003-01-02 | 87.589 | 12.0万 | 19.58万 | 7.58万 |
| 121 | 2003-02-03 | 84.489 | 12.1万 | 18.99万 | 6.89万 |
| 122 | 2003-03-03 | 85.889 | 12.2万 | 19.40万 | 7.20万 |
| 123 | 2003-04-01 | 89.079 | 12.3万 | 20.22万 | 7.92万 |
| 124 | 2003-05-01 | 92.779 | 12.4万 | 21.16万 | 8.76万 |
| 125 | 2003-06-02 | 96.499 | 12.5万 | 22.11万 | 9.61万 |
| 126 | 2003-07-01 | 101.009 | 12.6万 | 23.24万 | 10.64万 |
| 127 | 2003-08-01 | 102.609 | 12.7万 | 23.71万 | 11.01万 |
| 128 | 2003-09-02 | 105.269 | 12.8万 | 24.43万 | 11.63万 |
| 129 | 2003-10-01 | 109.859 | 12.9万 | 25.59万 | 12.69万 |
| 130 | 2003-11-03 | 108.559 | 13.0万 | 25.39万 | 12.39万 |
| 131 | 2003-12-01 | 108.459 | 13.1万 | 25.47万 | 12.37万 |
| 132 | 2004-01-02 | 105.719 | 13.2万 | 24.92万 | 11.72万 |
| 133 | 2004-02-02 | 114.519 | 13.3万 | 27.10万 | 13.80万 |
| 134 | 2004-03-01 | 113.959 | 13.4万 | 27.06万 | 13.66万 |
| 135 | 2004-04-01 | 117.445 | 13.5万 | 27.99万 | 14.49万 |
| 136 | 2004-05-03 | 109.325 | 13.6万 | 26.16万 | 12.56万 |
| 137 | 2004-06-01 | 107.785 | 13.7万 | 25.89万 | 12.19万 |
| 138 | 2004-07-01 | 112.511 | 13.8万 | 27.12万 | 13.32万 |
| 139 | 2004-08-02 | 110.511 | 13.9万 | 26.74万 | 12.84万 |
| 140 | 2004-09-01 | 114.251 | 14.0万 | 27.75万 | 13.75万 |
| 141 | 2004-10-01 | 114.237 | 14.1万 | 27.84万 | 13.74万 |
| 142 | 2004-11-01 | 115.837 | 14.2万 | 28.33万 | 14.13万 |
| 143 | 2004-12-01 | 119.497 | 14.3万 | 29.33万 | 15.03万 |
| 144 | 2005-01-03 | 118.603 | 14.4万 | 29.21万 | 14.81万 |
| 145 | 2005-02-01 | 115.883 | 14.5万 | 28.64万 | 14.14万 |
| 146 | 2005-03-01 | 116.663 | 14.6万 | 28.93万 | 14.33万 |
| 147 | 2005-04-01 | 117.033 | 14.7万 | 29.12万 | 14.42万 |
| 148 | 2005-05-02 | 119.413 | 14.8万 | 29.82万 | 15.02万 |
| 149 | 2005-06-01 | 123.533 | 14.9万 | 30.94万 | 16.04万 |
| 150 | 2005-07-01 | 127.423 | 15.0万 | 32.02万 | 17.02万 |
| 151 | 2005-08-01 | 134.923 | 15.1万 | 34.00万 | 18.90万 |
| 152 | 2005-09-01 | 139.243 | 15.2万 | 35.19万 | 19.99万 |
| 153 | 2005-10-03 | 137.613 | 15.3万 | 34.88万 | 19.58万 |
| 154 | 2005-11-01 | 127.313 | 15.4万 | 32.37万 | 16.97万 |
| 155 | 2005-12-01 | 139.753 | 15.5万 | 35.63万 | 20.13万 |
| 156 | 2006-01-03 | 139.303 | 15.6万 | 35.62万 | 20.02万 |
| 157 | 2006-02-01 | 139.863 | 15.7万 | 35.86万 | 20.16万 |
| 158 | 2006-03-01 | 144.603 | 15.8万 | 37.18万 | 21.38万 |
| 159 | 2006-04-03 | 145.113 | 15.9万 | 37.41万 | 21.51万 |
| 160 | 2006-05-01 | 134.193 | 16.0万 | 34.69万 | 18.69万 |
| 161 | 2006-06-01 | 135.553 | 16.1万 | 35.14万 | 19.04万 |
| 162 | 2006-07-03 | 137.643 | 16.2万 | 35.79万 | 19.59万 |
| 163 | 2006-08-01 | 132.263 | 16.3万 | 34.49万 | 18.19万 |
| 164 | 2006-09-01 | 135.963 | 16.4万 | 35.55万 | 19.15万 |
| 165 | 2006-10-02 | 138.753 | 16.5万 | 36.38万 | 19.88万 |
| 166 | 2006-11-01 | 145.733 | 16.6万 | 38.31万 | 21.71万 |
| 167 | 2006-12-01 | 151.153 | 16.7万 | 39.84万 | 23.14万 |
| 168 | 2007-01-03 | 156.783 | 16.8万 | 41.42万 | 24.62万 |
| 169 | 2007-02-01 | 160.263 | 16.9万 | 42.44万 | 25.54万 |
| 170 | 2007-03-01 | 161.363 | 17.0万 | 42.83万 | 25.83万 |
| 171 | 2007-04-02 | 157.073 | 17.1万 | 41.79万 | 24.69万 |
| 172 | 2007-05-01 | 156.173 | 17.2万 | 41.65万 | 24.45万 |
| 173 | 2007-06-01 | 156.793 | 17.3万 | 41.92万 | 24.62万 |
| 174 | 2007-07-02 | 155.463 | 17.4万 | 41.66万 | 24.26万 |
| 175 | 2007-08-01 | 139.603 | 17.5万 | 37.51万 | 20.01万 |
| 176 | 2007-09-04 | 147.403 | 17.6万 | 39.71万 | 22.11万 |
| 177 | 2007-10-01 | 153.453 | 17.7万 | 41.44万 | 23.74万 |
| 178 | 2007-11-01 | 143.593 | 17.8万 | 38.87万 | 21.07万 |
| 179 | 2007-12-03 | 141.013 | 17.9万 | 38.28万 | 20.38万 |
| 180 | 2008-01-02 | 139.423 | 18.0万 | 37.94万 | 19.94万 |
| 181 | 2008-02-01 | 140.763 | 18.1万 | 38.41万 | 20.31万 |
| 182 | 2008-03-03 | 140.823 | 18.2万 | 38.53万 | 20.33万 |
| 183 | 2008-04-01 | 153.463 | 18.3万 | 42.08万 | 23.78万 |
| 184 | 2008-05-01 | 151.403 | 18.4万 | 41.62万 | 23.22万 |
| 185 | 2008-06-02 | 146.063 | 18.5万 | 40.25万 | 21.75万 |
| 186 | 2008-07-01 | 137.223 | 18.6万 | 37.91万 | 19.31万 |
| 187 | 2008-08-01 | 145.263 | 18.7万 | 40.24万 | 21.54万 |
| 188 | 2008-09-02 | 150.223 | 18.8万 | 41.71万 | 22.91万 |
| 189 | 2008-10-01 | 152.843 | 18.9万 | 42.54万 | 23.64万 |
| 190 | 2008-11-03 | 130.623 | 19.0万 | 36.45万 | 17.45万 |
| 191 | 2008-12-01 | 104.163 | 19.1万 | 29.17万 | 10.07万 |
| 192 | 2009-01-02 | 123.503 | 19.2万 | 34.69万 | 15.49万 |
| 193 | 2009-02-02 | 124.763 | 19.3万 | 35.14万 | 15.84万 |
| 194 | 2009-03-02 | 109.803 | 19.4万 | 31.03万 | 11.63万 |
| 195 | 2009-04-01 | 125.393 | 19.5万 | 35.53万 | 16.03万 |
| 196 | 2009-05-01 | 124.193 | 19.6万 | 35.29万 | 15.69万 |
| 197 | 2009-06-01 | 131.533 | 19.7万 | 37.48万 | 17.78万 |
| 198 | 2009-07-01 | 124.323 | 19.8万 | 35.52万 | 15.72万 |
| 199 | 2009-08-03 | 133.843 | 19.9万 | 38.34万 | 18.44万 |
| 200 | 2009-09-01 | 126.903 | 20.0万 | 36.45万 | 16.45万 |
| 201 | 2009-10-01 | 132.503 | 20.1万 | 38.16万 | 18.06万 |
| 202 | 2009-11-02 | 143.543 | 20.2万 | 41.44万 | 21.24万 |
| 203 | 2009-12-01 | 147.563 | 20.3万 | 42.70万 | 22.40万 |
| 204 | 2010-01-04 | 150.843 | 20.4万 | 43.75万 | 23.35万 |
| 205 | 2010-02-01 | 148.983 | 20.5万 | 43.31万 | 22.81万 |
| 206 | 2010-03-01 | 151.103 | 20.6万 | 44.03万 | 23.43万 |
| 207 | 2010-04-01 | 160.163 | 20.7万 | 46.77万 | 26.07万 |
| 208 | 2010-05-03 | 164.403 | 20.8万 | 48.11万 | 27.31万 |
| 209 | 2010-06-01 | 150.803 | 20.9万 | 44.23万 | 23.33万 |
| 210 | 2010-07-01 | 148.163 | 21.0万 | 43.55万 | 22.55万 |
| 211 | 2010-08-02 | 160.783 | 21.1万 | 47.36万 | 26.26万 |
| 212 | 2010-09-01 | 158.183 | 21.2万 | 46.70万 | 25.50万 |
| 213 | 2010-10-01 | 160.943 | 21.3万 | 47.61万 | 26.31万 |
| 214 | 2010-11-01 | 165.203 | 21.4万 | 48.97万 | 27.57万 |
| 215 | 2010-12-01 | 161.263 | 21.5万 | 47.90万 | 26.40万 |
| 216 | 2011-01-03 | 165.283 | 21.6万 | 49.20万 | 27.60万 |
| 217 | 2011-02-01 | 166.463 | 21.7万 | 49.65万 | 27.95万 |
| 218 | 2011-03-01 | 165.063 | 21.8万 | 49.33万 | 27.53万 |
| 219 | 2011-04-01 | 168.559 | 21.9万 | 50.48万 | 28.58万 |
| 220 | 2011-05-02 | 171.459 | 22.0万 | 51.45万 | 29.45万 |
| 221 | 2011-06-01 | 172.299 | 22.1万 | 51.80万 | 29.70万 |
| 222 | 2011-07-01 | 180.095 | 22.2万 | 54.24万 | 32.04万 |
| 223 | 2011-08-01 | 181.975 | 22.3万 | 54.91万 | 32.61万 |
| 224 | 2011-09-01 | 190.375 | 22.4万 | 57.54万 | 35.14万 |
| 225 | 2011-10-03 | 171.591 | 22.5万 | 51.96万 | 29.46万 |
| 226 | 2011-11-01 | 182.971 | 22.6万 | 55.51万 | 32.91万 |
| 227 | 2011-12-01 | 176.611 | 22.7万 | 53.68万 | 30.98万 |
| 228 | 2012-01-03 | 188.247 | 22.8万 | 57.32万 | 34.52万 |
| 229 | 2012-02-01 | 192.747 | 22.9万 | 58.79万 | 35.89万 |
| 230 | 2012-03-01 | 187.967 | 23.0万 | 57.43万 | 34.43万 |
| 231 | 2012-04-02 | 194.263 | 23.1万 | 59.45万 | 36.35万 |
| 232 | 2012-05-01 | 194.783 | 23.2万 | 59.71万 | 36.51万 |
| 233 | 2012-06-01 | 183.303 | 23.3万 | 56.29万 | 32.99万 |
| 234 | 2012-07-02 | 194.259 | 23.4万 | 59.76万 | 36.36万 |
| 235 | 2012-08-01 | 198.139 | 23.5万 | 61.05万 | 37.55万 |
| 236 | 2012-09-04 | 192.619 | 23.6万 | 59.45万 | 35.85万 |
| 237 | 2012-10-01 | 192.535 | 23.7万 | 59.52万 | 35.82万 |
| 238 | 2012-11-01 | 191.535 | 23.8万 | 59.32万 | 35.52万 |
| 239 | 2012-12-03 | 187.675 | 23.9万 | 58.22万 | 34.32万 |
| 240 | 2013-01-02 | 193.351 | 24.0万 | 60.08万 | 36.08万 |
| 241 | 2013-02-01 | 200.731 | 24.1万 | 62.47万 | 38.37万 |
| 242 | 2013-03-01 | 205.871 | 24.2万 | 64.17万 | 39.97万 |
| 243 | 2013-04-01 | 212.391 | 24.3万 | 66.31万 | 42.01万 |
| 244 | 2013-05-01 | 220.891 | 24.4万 | 69.06万 | 44.66万 |
| 245 | 2013-06-03 | 214.211 | 24.5万 | 67.07万 | 42.57万 |
| 246 | 2013-07-01 | 217.671 | 24.6万 | 68.25万 | 43.65万 |
| 247 | 2013-08-01 | 211.791 | 24.7万 | 66.51万 | 41.81万 |
| 248 | 2013-09-03 | 196.711 | 24.8万 | 61.88万 | 37.08万 |
| 249 | 2013-10-01 | 197.191 | 24.9万 | 62.13万 | 37.23万 |
| 250 | 2013-11-01 | 212.111 | 25.0万 | 66.93万 | 41.93万 |
| 251 | 2013-12-02 | 201.391 | 25.1万 | 63.64万 | 38.54万 |
| 252 | 2014-01-02 | 205.191 | 25.2万 | 64.95万 | 39.75万 |
| 253 | 2014-02-03 | 218.231 | 25.3万 | 69.17万 | 43.87万 |
| 254 | 2014-03-03 | 222.471 | 25.4万 | 70.62万 | 45.22万 |
| 255 | 2014-04-01 | 225.371 | 25.5万 | 71.64万 | 46.14万 |
| 256 | 2014-05-01 | 231.171 | 25.6万 | 73.58万 | 47.98万 |
| 257 | 2014-06-02 | 237.451 | 25.7万 | 75.68万 | 49.98万 |
| 258 | 2014-07-01 | 240.551 | 25.8万 | 76.77万 | 50.97万 |
| 259 | 2014-08-01 | 239.191 | 25.9万 | 76.43万 | 50.53万 |
| 260 | 2014-09-02 | 246.071 | 26.0万 | 78.73万 | 52.73万 |
| 261 | 2014-10-01 | 235.611 | 26.1万 | 75.49万 | 49.39万 |
| 262 | 2014-11-03 | 263.571 | 26.2万 | 84.54万 | 58.34万 |
| 263 | 2014-12-01 | 262.451 | 26.3万 | 84.28万 | 57.98万 |
| 264 | 2015-01-02 | 275.311 | 26.4万 | 88.51万 | 62.11万 |
| 265 | 2015-02-02 | 285.591 | 26.5万 | 91.92万 | 65.42万 |
| 266 | 2015-03-02 | 283.671 | 26.6万 | 91.40万 | 64.80万 |
| 267 | 2015-04-01 | 285.891 | 26.7万 | 92.22万 | 65.52万 |
| 268 | 2015-05-01 | 280.291 | 26.8万 | 90.51万 | 63.71万 |
| 269 | 2015-06-01 | 288.611 | 26.9万 | 93.30万 | 66.40万 |
| 270 | 2015-07-01 | 285.471 | 27.0万 | 92.38万 | 65.38万 |
| 271 | 2015-08-03 | 301.831 | 27.1万 | 97.78万 | 70.68万 |
| 272 | 2015-09-01 | 289.071 | 27.2万 | 93.74万 | 66.54万 |
| 273 | 2015-10-01 | 307.571 | 27.3万 | 99.84万 | 72.54万 |
| 274 | 2015-11-02 | 314.211 | 27.4万 | 102.10万 | 74.70万 |
| 275 | 2015-12-01 | 325.011 | 27.5万 | 105.71万 | 78.21万 |
| 276 | 2016-01-04 | 332.831 | 27.6万 | 108.35万 | 80.75万 |
| 277 | 2016-02-01 | 341.551 | 27.7万 | 111.29万 | 83.59万 |
| 278 | 2016-03-01 | 358.151 | 27.8万 | 116.80万 | 89.00万 |
| 279 | 2016-04-01 | 364.371 | 27.9万 | 118.93万 | 91.03万 |
| 280 | 2016-05-02 | 355.371 | 28.0万 | 116.09万 | 88.09万 |
| 281 | 2016-06-01 | 368.731 | 28.1万 | 120.55万 | 92.45万 |
| 282 | 2016-07-01 | 393.991 | 28.2万 | 128.91万 | 100.71万 |
| 283 | 2016-08-01 | 407.911 | 28.3万 | 133.57万 | 105.27万 |
| 284 | 2016-09-01 | 386.871 | 28.4万 | 126.78万 | 98.38万 |
| 285 | 2016-10-03 | 379.171 | 28.5万 | 124.35万 | 95.85万 |
| 286 | 2016-11-01 | 373.651 | 28.6万 | 122.64万 | 94.04万 |
| 287 | 2016-12-01 | 353.291 | 28.7万 | 116.06万 | 87.36万 |
| 288 | 2017-01-03 | 364.071 | 28.8万 | 119.70万 | 90.90万 |
| 289 | 2017-02-01 | 369.111 | 28.9万 | 121.46万 | 92.56万 |
| 290 | 2017-03-01 | 395.831 | 29.0万 | 130.35万 | 101.35万 |
| 291 | 2017-04-03 | 391.903 | 29.1万 | 129.16万 | 100.06万 |
| 292 | 2017-05-01 | 405.783 | 29.2万 | 133.83万 | 104.63万 |
| 293 | 2017-06-01 | 418.383 | 29.3万 | 138.09万 | 108.79万 |
| 294 | 2017-07-03 | 426.735 | 29.4万 | 140.94万 | 111.54万 |
| 295 | 2017-08-01 | 433.095 | 29.5万 | 143.14万 | 113.64万 |
| 296 | 2017-09-01 | 441.735 | 29.6万 | 146.10万 | 116.50万 |
| 297 | 2017-10-02 | 426.127 | 29.7万 | 141.04万 | 111.34万 |
| 298 | 2017-11-01 | 440.327 | 29.8万 | 145.84万 | 116.04万 |
| 299 | 2017-12-01 | 445.327 | 29.9万 | 147.59万 | 117.69万 |
| 300 | 2018-01-02 | 440.039 | 30.0万 | 145.94万 | 115.94万 |
| 301 | 2018-02-01 | 424.999 | 30.1万 | 141.05万 | 110.95万 |
| 302 | 2018-03-01 | 424.199 | 30.2万 | 140.89万 | 110.69万 |
| 303 | 2018-04-02 | 438.319 | 30.3万 | 145.68万 | 115.38万 |
| 304 | 2018-05-01 | 447.279 | 30.4万 | 148.76万 | 118.36万 |
| 305 | 2018-06-01 | 456.279 | 30.5万 | 151.85万 | 121.35万 |
| 306 | 2018-07-02 | 456.679 | 30.6万 | 152.08万 | 121.48万 |
| 307 | 2018-08-01 | 455.599 | 30.7万 | 151.82万 | 121.12万 |
| 308 | 2018-09-04 | 476.199 | 30.8万 | 158.79万 | 127.99万 |
| 309 | 2018-10-01 | 476.799 | 30.9万 | 159.09万 | 128.19万 |
| 310 | 2018-11-01 | 473.479 | 31.0万 | 158.08万 | 127.08万 |
| 311 | 2018-12-03 | 496.559 | 31.1万 | 165.88万 | 134.78万 |
| 312 | 2019-01-02 | 471.359 | 31.2万 | 157.57万 | 126.37万 |
| 313 | 2019-02-01 | 517.959 | 31.3万 | 173.24万 | 141.94万 |
| 314 | 2019-03-01 | 532.719 | 31.4万 | 178.28万 | 146.88万 |
| 315 | 2019-04-01 | 554.371 | 31.5万 | 185.63万 | 154.13万 |
| 316 | 2019-05-01 | 566.931 | 31.6万 | 189.93万 | 158.33万 |
| 317 | 2019-06-03 | 578.091 | 31.7万 | 193.77万 | 162.07万 |
| 318 | 2019-07-01 | 588.903 | 31.8万 | 197.49万 | 165.69万 |
| 319 | 2019-08-01 | 602.783 | 31.9万 | 202.25万 | 170.35万 |
| 320 | 2019-09-03 | 650.343 | 32.0万 | 218.31万 | 186.31万 |
| 321 | 2019-10-01 | 638.635 | 32.1万 | 214.48万 | 182.38万 |
| 322 | 2019-11-01 | 665.595 | 32.2万 | 223.63万 | 191.43万 |
| 323 | 2019-12-02 | 688.315 | 32.3万 | 231.36万 | 199.06万 |
| 324 | 2020-01-02 | 657.803 | 32.4万 | 221.21万 | 188.81万 |
| 325 | 2020-02-03 | 688.923 | 32.5万 | 231.77万 | 199.27万 |
| 326 | 2020-03-02 | 677.963 | 32.6万 | 228.19万 | 195.59万 |
| 327 | 2020-04-01 | 533.027 | 32.7万 | 179.50万 | 146.80万 |
| 328 | 2020-05-01 | 591.507 | 32.8万 | 199.30万 | 166.50万 |
| 329 | 2020-06-01 | 611.827 | 32.9万 | 206.25万 | 173.35万 |
| 330 | 2020-07-01 | 632.011 | 33.0万 | 213.15万 | 180.15万 |
| 331 | 2020-08-03 | 652.891 | 33.1万 | 220.29万 | 187.19万 |
| 332 | 2020-09-01 | 645.771 | 33.2万 | 217.99万 | 184.79万 |
| 333 | 2020-10-01 | 623.075 | 33.3万 | 210.43万 | 177.13万 |
| 334 | 2020-11-02 | 594.675 | 33.4万 | 200.94万 | 167.54万 |
| 335 | 2020-12-01 | 586.275 | 33.5万 | 198.20万 | 164.70万 |
| 336 | 2021-01-04 | 599.819 | 33.6万 | 202.88万 | 169.28万 |
| 337 | 2021-02-01 | 620.299 | 33.7万 | 209.90万 | 176.20万 |
| 338 | 2021-03-01 | 607.179 | 33.8万 | 205.56万 | 171.76万 |
| 339 | 2021-04-01 | 639.283 | 33.9万 | 216.53万 | 182.63万 |
| 340 | 2021-05-03 | 671.203 | 34.0万 | 227.44万 | 193.44万 |
| 341 | 2021-06-01 | 688.163 | 34.1万 | 233.29万 | 199.19万 |
| 342 | 2021-07-01 | 717.867 | 34.2万 | 243.46万 | 209.26万 |
| 343 | 2021-08-02 | 785.867 | 34.3万 | 266.62万 | 232.32万 |
| 344 | 2021-09-01 | 816.267 | 34.4万 | 277.04万 | 242.64万 |
| 345 | 2021-10-01 | 752.611 | 34.5万 | 255.53万 | 221.03万 |
| 346 | 2021-11-01 | 803.331 | 34.6万 | 272.85万 | 238.25万 |
| 347 | 2021-12-01 | 768.211 | 34.7万 | 261.02万 | 226.32万 |
| 348 | 2022-01-03 | 807.755 | 34.8万 | 274.56万 | 239.76万 |
| 349 | 2022-02-01 | 753.515 | 34.9万 | 256.22万 | 221.32万 |
| 350 | 2022-03-01 | 724.795 | 35.0万 | 246.56万 | 211.56万 |
| 351 | 2022-04-01 | 763.515 | 35.1万 | 259.83万 | 224.73万 |
| 352 | 2022-05-02 | 732.715 | 35.2万 | 249.45万 | 214.25万 |
| 353 | 2022-06-01 | 733.355 | 35.3万 | 249.77万 | 214.47万 |
| 354 | 2022-07-01 | 709.115 | 35.4万 | 241.61万 | 206.21万 |
| 355 | 2022-08-01 | 718.555 | 35.5万 | 244.93万 | 209.43万 |
| 356 | 2022-09-01 | 694.235 | 35.6万 | 236.74万 | 201.14万 |
| 357 | 2022-10-03 | 648.475 | 35.7万 | 221.23万 | 185.53万 |
| 358 | 2022-11-01 | 649.915 | 35.8万 | 221.82万 | 186.02万 |
| 359 | 2022-12-01 | 664.955 | 35.9万 | 227.06万 | 191.16万 |
| 360 | 2023-01-03 | 654.315 | 36.0万 | 223.52万 | 187.52万 |
| 361 | 2023-02-01 | 718.235 | 36.1万 | 245.46万 | 209.36万 |
| 362 | 2023-03-01 | 671.035 | 36.2万 | 229.43万 | 193.23万 |
| 363 | 2023-04-03 | 676.939 | 36.3万 | 231.55万 | 195.25万 |
| 364 | 2023-05-01 | 689.899 | 36.4万 | 236.08万 | 199.68万 |
| 365 | 2023-06-01 | 651.819 | 36.5万 | 223.15万 | 186.65万 |
| 366 | 2023-07-03 | 685.243 | 36.6万 | 234.69万 | 198.09万 |
| 367 | 2023-08-01 | 715.243 | 36.7万 | 245.07万 | 208.37万 |
| 368 | 2023-09-01 | 680.043 | 36.8万 | 233.11万 | 196.31万 |
| 369 | 2023-10-02 | 650.427 | 36.9万 | 223.06万 | 186.16万 |
| 370 | 2023-11-01 | 679.467 | 37.0万 | 233.11万 | 196.11万 |
| 371 | 2023-12-01 | 726.507 | 37.1万 | 249.35万 | 212.25万 |
| 372 | 2024-01-02 | 724.171 | 37.2万 | 248.65万 | 211.45万 |
| 373 | 2024-02-01 | 710.251 | 37.3万 | 243.97万 | 206.67万 |
| 374 | 2024-03-01 | 690.491 | 37.4万 | 237.28万 | 199.88万 |
| 375 | 2024-04-01 | 665.195 | 37.5万 | 228.69万 | 191.19万 |
| 376 | 2024-05-01 | 646.555 | 37.6万 | 222.38万 | 184.78万 |
| 377 | 2024-06-03 | 664.715 | 37.7万 | 228.73万 | 191.03万 |
| 378 | 2024-07-01 | 679.579 | 37.8万 | 233.94万 | 196.14万 |
| 379 | 2024-08-01 | 725.979 | 37.9万 | 250.02万 | 212.12万 |
| 380 | 2024-09-03 | 737.339 | 38.0万 | 254.03万 | 216.03万 |
| 381 | 2024-10-01 | 727.963 | 38.1万 | 250.90万 | 212.80万 |
| 382 | 2024-11-01 | 721.163 | 38.2万 | 248.66万 | 210.46万 |
| 383 | 2024-12-02 | 729.403 | 38.3万 | 251.60万 | 213.30万 |
| 384 | 2025-01-02 | 703.627 | 38.4万 | 242.81万 | 204.41万 |
| 385 | 2025-02-03 | 692.747 | 38.5万 | 239.15万 | 200.65万 |
| 386 | 2025-03-03 | 722.907 | 38.6万 | 249.66万 | 211.06万 |
| 387 | 2025-04-01 | 707.027 | 38.7万 | 244.28万 | 205.58万 |
| 388 | 2025-05-01 | 692.867 | 38.8万 | 239.49万 | 200.69万 |
| 389 | 2025-06-02 | 681.827 | 38.9万 | 235.77万 | 196.87万 |
| 390 | 2025-07-01 | 673.307 | 39.0万 | 232.92万 | 193.92万 |
| 391 | 2025-08-01 | 660.747 | 39.1万 | 228.68万 | 189.58万 |
| 392 | 2025-09-02 | 654.908 | 39.2万 | 226.76万 | 187.56万 |
| 393 | 2025-10-01 | 670.547 | 39.3万 | 232.27万 | 192.97万 |
| 394 | 2025-11-03 | 665.987 | 39.4万 | 230.79万 | 191.39万 |
| 395 | 2025-12-01 | 682.867 | 39.5万 | 236.74万 | 197.24万 |
| 396 | 2026-01-02 | 661.107 | 39.6万 | 229.30万 | 189.70万 |