总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-12-28 | 9.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-01-02 | 10.375 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-02-01 | 10.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-03-01 | 10.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-04-01 | 12.125 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1996-05-01 | 14.188 | 0.6万 | 0.78万 | 0.18万 |
| 7 | 1996-06-03 | 16.375 | 0.7万 | 1.00万 | 0.30万 |
| 8 | 1996-07-01 | 16.25 | 0.8万 | 1.09万 | 0.29万 |
| 9 | 1996-08-01 | 15.625 | 0.9万 | 1.15万 | 0.25万 |
| 10 | 1996-09-03 | 14.812 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1996-10-01 | 15.25 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1996-11-01 | 14.125 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1996-12-02 | 13.375 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1997-01-02 | 13 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1997-02-03 | 15.25 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1997-03-03 | 16.625 | 1.6万 | 2.02万 | 0.42万 |
| 17 | 1997-04-01 | 14.625 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1997-05-01 | 14.5 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1997-06-02 | 14.75 | 1.9万 | 2.09万 | 0.19万 |
| 20 | 1997-07-01 | 16.125 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1997-08-01 | 15 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1997-09-02 | 15.438 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1997-10-01 | 19.812 | 2.3万 | 3.30万 | 1.00万 |
| 24 | 1997-11-03 | 19 | 2.4万 | 3.26万 | 0.86万 |
| 25 | 1997-12-01 | 20 | 2.5万 | 3.53万 | 1.03万 |
| 26 | 1998-01-02 | 20 | 2.6万 | 3.63万 | 1.03万 |
| 27 | 1998-02-02 | 20.25 | 2.7万 | 3.78万 | 1.08万 |
| 28 | 1998-03-02 | 21.5 | 2.8万 | 4.11万 | 1.31万 |
| 29 | 1998-04-01 | 21.75 | 2.9万 | 4.26万 | 1.36万 |
| 30 | 1998-05-01 | 20.625 | 3.0万 | 4.14万 | 1.14万 |
| 31 | 1998-06-01 | 19.938 | 3.1万 | 4.10万 | 1.00万 |
| 32 | 1998-07-01 | 19.125 | 3.2万 | 4.03万 | 0.83万 |
| 33 | 1998-08-03 | 19.75 | 3.3万 | 4.27万 | 0.97万 |
| 34 | 1998-09-01 | 13.75 | 3.4万 | 3.07万 | -0.33万 |
| 35 | 1998-10-01 | 15.062 | 3.5万 | 3.46万 | -0.04万 |
| 36 | 1998-11-02 | 15.375 | 3.6万 | 3.63万 | 0.03万 |
| 37 | 1998-12-01 | 16.5 | 3.7万 | 4.00万 | 0.30万 |
| 38 | 1999-01-04 | 16.188 | 3.8万 | 4.02万 | 0.22万 |
| 39 | 1999-02-01 | 16.562 | 3.9万 | 4.22万 | 0.32万 |
| 40 | 1999-03-01 | 16.5 | 4.0万 | 4.30万 | 0.30万 |
| 41 | 1999-04-01 | 17.312 | 4.1万 | 4.61万 | 0.51万 |
| 42 | 1999-05-03 | 20.625 | 4.2万 | 5.60万 | 1.40万 |
| 43 | 1999-06-01 | 23.062 | 4.3万 | 6.36万 | 2.06万 |
| 44 | 1999-07-01 | 24.562 | 4.4万 | 6.87万 | 2.47万 |
| 45 | 1999-08-02 | 22.5 | 4.5万 | 6.39万 | 1.89万 |
| 46 | 1999-09-01 | 21.125 | 4.6万 | 6.10万 | 1.50万 |
| 47 | 1999-10-01 | 19 | 4.7万 | 5.59万 | 0.89万 |
| 48 | 1999-11-01 | 18.688 | 4.8万 | 5.60万 | 0.80万 |
| 49 | 1999-12-01 | 17.25 | 4.9万 | 5.27万 | 0.37万 |
| 50 | 2000-01-03 | 17.562 | 5.0万 | 5.46万 | 0.46万 |
| 51 | 2000-02-01 | 18.5 | 5.1万 | 5.85万 | 0.75万 |
| 52 | 2000-03-01 | 22.25 | 5.2万 | 7.14万 | 1.94万 |
| 53 | 2000-04-03 | 19.938 | 5.3万 | 6.50万 | 1.20万 |
| 54 | 2000-05-01 | 22.75 | 5.4万 | 7.52万 | 2.12万 |
| 55 | 2000-06-01 | 22.125 | 5.5万 | 7.41万 | 1.91万 |
| 56 | 2000-07-03 | 23.5 | 5.6万 | 7.97万 | 2.37万 |
| 57 | 2000-08-01 | 23.812 | 5.7万 | 8.18万 | 2.48万 |
| 58 | 2000-09-01 | 25 | 5.8万 | 8.68万 | 2.88万 |
| 59 | 2000-10-02 | 24.375 | 5.9万 | 8.57万 | 2.67万 |
| 60 | 2000-11-01 | 24.312 | 6.0万 | 8.64万 | 2.64万 |
| 61 | 2000-12-01 | 25.5 | 6.1万 | 9.17万 | 3.07万 |
| 62 | 2001-01-02 | 25.438 | 6.2万 | 9.24万 | 3.04万 |
| 63 | 2001-02-01 | 28.07 | 6.3万 | 10.30万 | 4.00万 |
| 64 | 2001-03-01 | 29.54 | 6.4万 | 10.94万 | 4.54万 |
| 65 | 2001-04-02 | 31.45 | 6.5万 | 11.75万 | 5.25万 |
| 66 | 2001-05-01 | 35.85 | 6.6万 | 13.49万 | 6.89万 |
| 67 | 2001-06-01 | 45.01 | 6.7万 | 17.04万 | 10.34万 |
| 68 | 2001-07-02 | 36.3 | 6.8万 | 13.84万 | 7.04万 |
| 69 | 2001-08-01 | 44.3 | 6.9万 | 16.99万 | 10.09万 |
| 70 | 2001-09-04 | 38.95 | 7.0万 | 15.04万 | 8.04万 |
| 71 | 2001-10-01 | 33 | 7.1万 | 12.84万 | 5.74万 |
| 72 | 2001-11-01 | 39.6 | 7.2万 | 15.51万 | 8.31万 |
| 73 | 2001-12-03 | 44.7 | 7.3万 | 17.61万 | 10.31万 |
| 74 | 2002-01-02 | 46.35 | 7.4万 | 18.36万 | 10.96万 |
| 75 | 2002-02-01 | 47.9 | 7.5万 | 19.07万 | 11.57万 |
| 76 | 2002-03-01 | 53.14 | 7.6万 | 21.26万 | 13.66万 |
| 77 | 2002-04-01 | 57.25 | 7.7万 | 23.00万 | 15.30万 |
| 78 | 2002-05-01 | 62.04 | 7.8万 | 25.03万 | 17.23万 |
| 79 | 2002-06-03 | 54.88 | 7.9万 | 22.24万 | 14.34万 |
| 80 | 2002-07-01 | 59.21 | 8.0万 | 24.09万 | 16.09万 |
| 81 | 2002-08-01 | 54 | 8.1万 | 22.07万 | 13.97万 |
| 82 | 2002-09-03 | 51.35 | 8.2万 | 21.09万 | 12.89万 |
| 83 | 2002-10-01 | 52.6 | 8.3万 | 21.70万 | 13.40万 |
| 84 | 2002-11-01 | 48.72 | 8.4万 | 20.20万 | 11.80万 |
| 85 | 2002-12-02 | 53.02 | 8.5万 | 22.08万 | 13.58万 |
| 86 | 2003-01-02 | 54.73 | 8.6万 | 22.90万 | 14.30万 |
| 87 | 2003-02-03 | 47.45 | 8.7万 | 19.95万 | 11.25万 |
| 88 | 2003-03-03 | 47.8 | 8.8万 | 20.20万 | 11.40万 |
| 89 | 2003-04-01 | 48.5 | 8.9万 | 20.59万 | 11.69万 |
| 90 | 2003-05-01 | 49.88 | 9.0万 | 21.28万 | 12.28万 |
| 91 | 2003-06-02 | 50.7 | 9.1万 | 21.73万 | 12.63万 |
| 92 | 2003-07-01 | 48.99 | 9.2万 | 21.10万 | 11.90万 |
| 93 | 2003-08-01 | 41.25 | 9.3万 | 17.86万 | 8.56万 |
| 94 | 2003-09-02 | 45.57 | 9.4万 | 19.83万 | 10.43万 |
| 95 | 2003-10-01 | 43.15 | 9.5万 | 18.88万 | 9.38万 |
| 96 | 2003-11-03 | 38.21 | 9.6万 | 16.82万 | 7.22万 |
| 97 | 2003-12-01 | 41.97 | 9.7万 | 18.57万 | 8.87万 |
| 98 | 2004-01-02 | 43.83 | 9.8万 | 19.50万 | 9.70万 |
| 99 | 2004-02-02 | 40.59 | 9.9万 | 18.16万 | 8.26万 |
| 100 | 2004-03-01 | 38.61 | 10.0万 | 17.37万 | 7.37万 |
| 101 | 2004-04-01 | 37.84 | 10.1万 | 17.12万 | 7.02万 |
| 102 | 2004-05-03 | 41.38 | 10.2万 | 18.83万 | 8.63万 |
| 103 | 2004-06-01 | 42.7 | 10.3万 | 19.53万 | 9.23万 |
| 104 | 2004-07-01 | 43.79 | 10.4万 | 20.13万 | 9.73万 |
| 105 | 2004-08-02 | 43.15 | 10.5万 | 19.93万 | 9.43万 |
| 106 | 2004-09-01 | 40.51 | 10.6万 | 18.81万 | 8.21万 |
| 107 | 2004-10-01 | 38.69 | 10.7万 | 18.07万 | 7.37万 |
| 108 | 2004-11-01 | 40.65 | 10.8万 | 19.08万 | 8.28万 |
| 109 | 2004-12-01 | 46.89 | 10.9万 | 22.11万 | 11.21万 |
| 110 | 2005-01-03 | 44.93 | 11.0万 | 21.29万 | 10.29万 |
| 111 | 2005-02-01 | 42.93 | 11.1万 | 20.44万 | 9.34万 |
| 112 | 2005-03-01 | 48.24 | 11.2万 | 23.07万 | 11.87万 |
| 113 | 2005-04-01 | 46.58 | 11.3万 | 22.37万 | 11.07万 |
| 114 | 2005-05-02 | 44.94 | 11.4万 | 21.69万 | 10.29万 |
| 115 | 2005-06-01 | 48.05 | 11.5万 | 23.29万 | 11.79万 |
| 116 | 2005-07-01 | 48.7 | 11.6万 | 23.70万 | 12.10万 |
| 117 | 2005-08-01 | 51.82 | 11.7万 | 25.32万 | 13.62万 |
| 118 | 2005-09-01 | 56 | 11.8万 | 27.46万 | 15.66万 |
| 119 | 2005-10-03 | 60.22 | 11.9万 | 29.63万 | 17.73万 |
| 120 | 2005-11-01 | 60.77 | 12.0万 | 30.00万 | 18.00万 |
| 121 | 2005-12-01 | 71.79 | 12.1万 | 35.54万 | 23.44万 |
| 122 | 2006-01-03 | 71.15 | 12.2万 | 35.33万 | 23.13万 |
| 123 | 2006-02-01 | 80.7 | 12.3万 | 40.17万 | 27.87万 |
| 124 | 2006-03-01 | 88.04 | 12.4万 | 43.92万 | 31.52万 |
| 125 | 2006-04-03 | 99.96 | 12.5万 | 49.97万 | 37.47万 |
| 126 | 2006-05-01 | 99.68 | 12.6万 | 49.93万 | 37.33万 |
| 127 | 2006-06-01 | 98.8 | 12.7万 | 49.59万 | 36.89万 |
| 128 | 2006-07-03 | 98.5 | 12.8万 | 49.54万 | 36.74万 |
| 129 | 2006-08-01 | 101.9 | 12.9万 | 51.35万 | 38.45万 |
| 130 | 2006-09-01 | 111.26 | 13.0万 | 56.16万 | 43.16万 |
| 131 | 2006-10-02 | 110.72 | 13.1万 | 55.99万 | 42.89万 |
| 132 | 2006-11-01 | 115.08 | 13.2万 | 58.30万 | 45.10万 |
| 133 | 2006-12-01 | 118.78 | 13.3万 | 60.27万 | 46.97万 |
| 134 | 2007-01-03 | 112.52 | 13.4万 | 57.19万 | 43.79万 |
| 135 | 2007-02-01 | 119.18 | 13.5万 | 60.68万 | 47.18万 |
| 136 | 2007-03-01 | 119.24 | 13.6万 | 60.81万 | 47.21万 |
| 137 | 2007-04-02 | 119.04 | 13.7万 | 60.81万 | 47.11万 |
| 138 | 2007-05-01 | 127 | 13.8万 | 64.97万 | 51.17万 |
| 139 | 2007-06-01 | 131 | 13.9万 | 67.12万 | 53.22万 |
| 140 | 2007-07-02 | 149.16 | 14.0万 | 76.53万 | 62.53万 |
| 141 | 2007-08-01 | 144.4 | 14.1万 | 74.18万 | 60.08万 |
| 142 | 2007-09-04 | 124.4 | 14.2万 | 64.01万 | 49.81万 |
| 143 | 2007-10-01 | 126 | 14.3万 | 64.93万 | 50.63万 |
| 144 | 2007-11-01 | 130.04 | 14.4万 | 67.11万 | 52.71万 |
| 145 | 2007-12-03 | 102.44 | 14.5万 | 52.97万 | 38.47万 |
| 146 | 2008-01-02 | 91.6 | 14.6万 | 47.46万 | 32.86万 |
| 147 | 2008-02-01 | 91.4 | 14.7万 | 47.46万 | 32.76万 |
| 148 | 2008-03-03 | 97.8 | 14.8万 | 50.88万 | 36.08万 |
| 149 | 2008-04-01 | 93.6 | 14.9万 | 48.80万 | 33.90万 |
| 150 | 2008-05-01 | 104.44 | 15.0万 | 54.55万 | 39.55万 |
| 151 | 2008-06-02 | 115.04 | 15.1万 | 60.19万 | 45.09万 |
| 152 | 2008-07-01 | 112.28 | 15.2万 | 58.84万 | 43.64万 |
| 153 | 2008-08-01 | 121.36 | 15.3万 | 63.70万 | 48.40万 |
| 154 | 2008-09-02 | 138.04 | 15.4万 | 72.56万 | 57.16万 |
| 155 | 2008-10-01 | 104.24 | 15.5万 | 54.89万 | 39.39万 |
| 156 | 2008-11-03 | 70.32 | 15.6万 | 37.13万 | 21.53万 |
| 157 | 2008-12-01 | 54.4 | 15.7万 | 28.82万 | 13.12万 |
| 158 | 2009-01-02 | 92.68 | 15.8万 | 49.21万 | 33.41万 |
| 159 | 2009-02-02 | 83.32 | 15.9万 | 44.34万 | 28.44万 |
| 160 | 2009-03-02 | 56.28 | 16.0万 | 30.05万 | 14.05万 |
| 161 | 2009-04-01 | 69.24 | 16.1万 | 37.07万 | 20.97万 |
| 162 | 2009-05-01 | 81.48 | 16.2万 | 43.72万 | 27.52万 |
| 163 | 2009-06-01 | 93.4 | 16.3万 | 50.22万 | 33.92万 |
| 164 | 2009-07-01 | 83.12 | 16.4万 | 44.79万 | 28.39万 |
| 165 | 2009-08-03 | 101.32 | 16.5万 | 54.70万 | 38.20万 |
| 166 | 2009-09-01 | 89.96 | 16.6万 | 48.66万 | 32.06万 |
| 167 | 2009-10-01 | 97 | 16.7万 | 52.57万 | 35.87万 |
| 168 | 2009-11-02 | 94.64 | 16.8万 | 51.39万 | 34.59万 |
| 169 | 2009-12-01 | 96.16 | 16.9万 | 52.32万 | 35.42万 |
| 170 | 2010-01-04 | 111.52 | 17.0万 | 60.77万 | 43.77万 |
| 171 | 2010-02-01 | 96.64 | 17.1万 | 52.77万 | 35.67万 |
| 172 | 2010-03-01 | 95.2 | 17.2万 | 52.08万 | 34.88万 |
| 173 | 2010-04-01 | 99.44 | 17.3万 | 54.50万 | 37.20万 |
| 174 | 2010-05-03 | 113.28 | 17.4万 | 62.18万 | 44.78万 |
| 175 | 2010-06-01 | 94.4 | 17.5万 | 51.92万 | 34.42万 |
| 176 | 2010-07-01 | 93.56 | 17.6万 | 51.56万 | 33.96万 |
| 177 | 2010-08-02 | 104.72 | 17.7万 | 57.81万 | 40.11万 |
| 178 | 2010-09-01 | 96.44 | 17.8万 | 53.34万 | 35.54万 |
| 179 | 2010-10-01 | 98.44 | 17.9万 | 54.54万 | 36.64万 |
| 180 | 2010-11-01 | 102.6 | 18.0万 | 56.95万 | 38.95万 |
| 181 | 2010-12-01 | 110.84 | 18.1万 | 61.62万 | 43.52万 |
| 182 | 2011-01-03 | 117.04 | 18.2万 | 65.17万 | 46.97万 |
| 183 | 2011-02-01 | 124.28 | 18.3万 | 69.30万 | 51.00万 |
| 184 | 2011-03-01 | 123.56 | 18.4万 | 69.00万 | 50.60万 |
| 185 | 2011-04-01 | 123.56 | 18.5万 | 69.10万 | 50.60万 |
| 186 | 2011-05-02 | 123.24 | 18.6万 | 69.02万 | 50.42万 |
| 187 | 2011-06-01 | 118.08 | 18.7万 | 66.23万 | 47.53万 |
| 188 | 2011-07-01 | 119.28 | 18.8万 | 67.00万 | 48.20万 |
| 189 | 2011-08-01 | 110.16 | 18.9万 | 61.98万 | 43.08万 |
| 190 | 2011-09-01 | 89.4 | 19.0万 | 50.40万 | 31.40万 |
| 191 | 2011-10-03 | 76.92 | 19.1万 | 43.46万 | 24.36万 |
| 192 | 2011-11-01 | 95.88 | 19.2万 | 54.28万 | 35.08万 |
| 193 | 2011-12-01 | 102.04 | 19.3万 | 57.86万 | 38.56万 |
| 194 | 2012-01-03 | 109.76 | 19.4万 | 62.34万 | 42.94万 |
| 195 | 2012-02-01 | 118.96 | 19.5万 | 67.67万 | 48.17万 |
| 196 | 2012-03-01 | 112.56 | 19.6万 | 64.13万 | 44.53万 |
| 197 | 2012-04-02 | 111.64 | 19.7万 | 63.70万 | 44.00万 |
| 198 | 2012-05-01 | 118.88 | 19.8万 | 67.93万 | 48.13万 |
| 199 | 2012-06-01 | 107 | 19.9万 | 61.25万 | 41.35万 |
| 200 | 2012-07-02 | 113.76 | 20.0万 | 65.21万 | 45.21万 |
| 201 | 2012-08-01 | 103.84 | 20.1万 | 59.63万 | 39.53万 |
| 202 | 2012-09-04 | 112.56 | 20.2万 | 64.73万 | 44.53万 |
| 203 | 2012-10-01 | 117.36 | 20.3万 | 67.60万 | 47.30万 |
| 204 | 2012-11-01 | 131.2 | 20.4万 | 75.67万 | 55.27万 |
| 205 | 2012-12-03 | 132.04 | 20.5万 | 76.25万 | 55.75万 |
| 206 | 2013-01-02 | 141.32 | 20.6万 | 81.71万 | 61.11万 |
| 207 | 2013-02-01 | 147.76 | 20.7万 | 85.53万 | 64.83万 |
| 208 | 2013-03-01 | 154.72 | 20.8万 | 89.66万 | 68.86万 |
| 209 | 2013-04-01 | 166.52 | 20.9万 | 96.60万 | 75.70万 |
| 210 | 2013-05-01 | 145.88 | 21.0万 | 84.73万 | 63.73万 |
| 211 | 2013-06-03 | 161.56 | 21.1万 | 93.93万 | 72.83万 |
| 212 | 2013-07-01 | 165.76 | 21.2万 | 96.48万 | 75.28万 |
| 213 | 2013-08-01 | 171.56 | 21.3万 | 99.95万 | 78.65万 |
| 214 | 2013-09-03 | 151.96 | 21.4万 | 88.63万 | 67.23万 |
| 215 | 2013-10-01 | 160.52 | 21.5万 | 93.73万 | 72.23万 |
| 216 | 2013-11-01 | 149.64 | 21.6万 | 87.47万 | 65.87万 |
| 217 | 2013-12-02 | 159.76 | 21.7万 | 93.49万 | 71.79万 |
| 218 | 2014-01-02 | 169.4 | 21.8万 | 99.23万 | 77.43万 |
| 219 | 2014-02-03 | 167.28 | 21.9万 | 98.09万 | 76.19万 |
| 220 | 2014-03-03 | 185.84 | 22.0万 | 109.07万 | 87.07万 |
| 221 | 2014-04-01 | 191.32 | 22.1万 | 112.39万 | 90.29万 |
| 222 | 2014-05-01 | 185.28 | 22.2万 | 108.94万 | 86.74万 |
| 223 | 2014-06-02 | 181.64 | 22.3万 | 106.90万 | 84.60万 |
| 224 | 2014-07-01 | 184.8 | 22.4万 | 108.86万 | 86.46万 |
| 225 | 2014-08-01 | 166.2 | 22.5万 | 98.00万 | 75.50万 |
| 226 | 2014-09-02 | 176.16 | 22.6万 | 103.98万 | 81.38万 |
| 227 | 2014-10-01 | 159.2 | 22.7万 | 94.07万 | 71.37万 |
| 228 | 2014-11-03 | 180.04 | 22.8万 | 106.48万 | 83.68万 |
| 229 | 2014-12-01 | 172.76 | 22.9万 | 102.27万 | 79.37万 |
| 230 | 2015-01-02 | 178.64 | 23.0万 | 105.85万 | 82.85万 |
| 231 | 2015-02-02 | 168.92 | 23.1万 | 100.19万 | 77.09万 |
| 232 | 2015-03-02 | 181.88 | 23.2万 | 107.98万 | 84.78万 |
| 233 | 2015-04-01 | 189.4 | 23.3万 | 112.55万 | 89.25万 |
| 234 | 2015-05-01 | 185.24 | 23.4万 | 110.17万 | 86.77万 |
| 235 | 2015-06-01 | 187.12 | 23.5万 | 111.39万 | 87.89万 |
| 236 | 2015-07-01 | 196.64 | 23.6万 | 117.16万 | 93.56万 |
| 237 | 2015-08-03 | 194.36 | 23.7万 | 115.90万 | 92.20万 |
| 238 | 2015-09-01 | 183.88 | 23.8万 | 109.75万 | 85.95万 |
| 239 | 2015-10-01 | 180.4 | 23.9万 | 107.77万 | 83.87万 |
| 240 | 2015-11-02 | 201.2 | 24.0万 | 120.30万 | 96.30万 |
| 241 | 2015-12-01 | 211.24 | 24.1万 | 126.40万 | 102.30万 |
| 242 | 2016-01-04 | 189.52 | 24.2万 | 113.51万 | 89.31万 |
| 243 | 2016-02-01 | 186.76 | 24.3万 | 111.95万 | 87.65万 |
| 244 | 2016-03-01 | 192.32 | 24.4万 | 115.39万 | 90.99万 |
| 245 | 2016-04-01 | 199.4 | 24.5万 | 119.73万 | 95.23万 |
| 246 | 2016-05-02 | 197.72 | 24.6万 | 118.83万 | 94.23万 |
| 247 | 2016-06-01 | 195.28 | 24.7万 | 117.46万 | 92.76万 |
| 248 | 2016-07-01 | 199.92 | 24.8万 | 120.35万 | 95.55万 |
| 249 | 2016-08-01 | 227.36 | 24.9万 | 136.97万 | 112.07万 |
| 250 | 2016-09-01 | 235.32 | 25.0万 | 141.86万 | 116.86万 |
| 251 | 2016-10-03 | 244.12 | 25.1万 | 147.27万 | 122.17万 |
| 252 | 2016-11-01 | 243.88 | 25.2万 | 147.22万 | 122.02万 |
| 253 | 2016-12-01 | 282.16 | 25.3万 | 170.43万 | 145.13万 |
| 254 | 2017-01-03 | 289.16 | 25.4万 | 174.76万 | 149.36万 |
| 255 | 2017-02-01 | 284.96 | 25.5万 | 172.32万 | 146.82万 |
| 256 | 2017-03-01 | 260.8 | 25.6万 | 157.81万 | 132.21万 |
| 257 | 2017-04-03 | 256.76 | 25.7万 | 155.47万 | 129.77万 |
| 258 | 2017-05-01 | 272.04 | 25.8万 | 164.82万 | 139.02万 |
| 259 | 2017-06-01 | 264.48 | 25.9万 | 160.34万 | 134.44万 |
| 260 | 2017-07-03 | 271.96 | 26.0万 | 164.98万 | 138.98万 |
| 261 | 2017-08-01 | 280.2 | 26.1万 | 170.07万 | 143.97万 |
| 262 | 2017-09-01 | 271.52 | 26.2万 | 164.91万 | 138.71万 |
| 263 | 2017-10-02 | 288.4 | 26.3万 | 175.26万 | 148.96万 |
| 264 | 2017-11-01 | 329.16 | 26.4万 | 200.13万 | 173.73万 |
| 265 | 2017-12-01 | 329.32 | 26.5万 | 200.32万 | 173.82万 |
| 266 | 2018-01-02 | 334.92 | 26.6万 | 203.83万 | 177.23万 |
| 267 | 2018-02-01 | 332.48 | 26.7万 | 202.45万 | 175.75万 |
| 268 | 2018-03-01 | 311.52 | 26.8万 | 189.78万 | 162.98万 |
| 269 | 2018-04-02 | 310.52 | 26.9万 | 189.27万 | 162.37万 |
| 270 | 2018-05-01 | 305.28 | 27.0万 | 186.18万 | 159.18万 |
| 271 | 2018-06-01 | 314.92 | 27.1万 | 192.16万 | 165.06万 |
| 272 | 2018-07-02 | 311.88 | 27.2万 | 190.40万 | 163.20万 |
| 273 | 2018-08-01 | 312.92 | 27.3万 | 191.14万 | 163.84万 |
| 274 | 2018-09-04 | 318.16 | 27.4万 | 194.44万 | 167.04万 |
| 275 | 2018-10-01 | 306.08 | 27.5万 | 187.16万 | 159.66万 |
| 276 | 2018-11-01 | 296.32 | 27.6万 | 181.29万 | 153.69万 |
| 277 | 2018-12-03 | 298.44 | 27.7万 | 182.69万 | 154.99万 |
| 278 | 2019-01-02 | 245.8 | 27.8万 | 150.56万 | 122.76万 |
| 279 | 2019-02-01 | 267.76 | 27.9万 | 164.11万 | 136.21万 |
| 280 | 2019-03-01 | 298.72 | 28.0万 | 183.19万 | 155.19万 |
| 281 | 2019-04-01 | 308.32 | 28.1万 | 189.18万 | 161.08万 |
| 282 | 2019-05-01 | 336.76 | 28.2万 | 206.73万 | 178.53万 |
| 283 | 2019-06-03 | 332.8 | 28.3万 | 204.40万 | 176.10万 |
| 284 | 2019-07-01 | 360.4 | 28.4万 | 221.45万 | 193.05万 |
| 285 | 2019-08-01 | 343.08 | 28.5万 | 210.91万 | 182.41万 |
| 286 | 2019-09-03 | 356.48 | 28.6万 | 219.24万 | 190.64万 |
| 287 | 2019-10-01 | 350.6 | 28.7万 | 215.73万 | 187.03万 |
| 288 | 2019-11-01 | 371.84 | 28.8万 | 228.90万 | 200.10万 |
| 289 | 2019-12-02 | 359.24 | 28.9万 | 221.24万 | 192.34万 |
| 290 | 2020-01-02 | 355.84 | 29.0万 | 219.25万 | 190.25万 |
| 291 | 2020-02-03 | 340.88 | 29.1万 | 210.13万 | 181.03万 |
| 292 | 2020-03-02 | 328.2 | 29.2万 | 202.41万 | 173.21万 |
| 293 | 2020-04-01 | 236.36 | 29.3万 | 145.87万 | 116.57万 |
| 294 | 2020-05-01 | 248.8 | 29.4万 | 153.65万 | 124.25万 |
| 295 | 2020-06-01 | 269.48 | 29.5万 | 166.52万 | 137.02万 |
| 296 | 2020-07-01 | 269 | 29.6万 | 166.32万 | 136.72万 |
| 297 | 2020-08-03 | 295.12 | 29.7万 | 182.57万 | 152.87万 |
| 298 | 2020-09-01 | 314.32 | 29.8万 | 194.55万 | 164.75万 |
| 299 | 2020-10-01 | 283.04 | 29.9万 | 175.29万 | 145.39万 |
| 300 | 2020-11-02 | 294 | 30.0万 | 182.18万 | 152.18万 |
| 301 | 2020-12-01 | 360.24 | 30.1万 | 223.32万 | 193.22万 |
| 302 | 2021-01-04 | 367.88 | 30.2万 | 228.16万 | 197.96万 |
| 303 | 2021-02-01 | 374.64 | 30.3万 | 232.45万 | 202.15万 |
| 304 | 2021-03-01 | 417.76 | 30.4万 | 259.31万 | 228.91万 |
| 305 | 2021-04-01 | 466.08 | 30.5万 | 289.40万 | 258.90万 |
| 306 | 2021-05-03 | 494.04 | 30.6万 | 306.86万 | 276.26万 |
| 307 | 2021-06-01 | 522.96 | 30.7万 | 324.92万 | 294.22万 |
| 308 | 2021-07-01 | 505.28 | 30.8万 | 314.04万 | 283.24万 |
| 309 | 2021-08-02 | 486.36 | 30.9万 | 302.38万 | 271.48万 |
| 310 | 2021-09-01 | 494.4 | 31.0万 | 307.48万 | 276.48万 |
| 311 | 2021-10-01 | 484.96 | 31.1万 | 301.71万 | 270.61万 |
| 312 | 2021-11-01 | 505.52 | 31.2万 | 314.60万 | 283.40万 |
| 313 | 2021-12-01 | 491.04 | 31.3万 | 305.69万 | 274.39万 |
| 314 | 2022-01-03 | 522.44 | 31.4万 | 325.33万 | 293.93万 |
| 315 | 2022-02-01 | 484.8 | 31.5万 | 301.99万 | 270.49万 |
| 316 | 2022-03-01 | 458.48 | 31.6万 | 285.70万 | 254.10万 |
| 317 | 2022-04-01 | 468.96 | 31.7万 | 292.33万 | 260.63万 |
| 318 | 2022-05-02 | 436.88 | 31.8万 | 272.43万 | 240.63万 |
| 319 | 2022-06-01 | 432.36 | 31.9万 | 269.71万 | 237.81万 |
| 320 | 2022-07-01 | 426.12 | 32.0万 | 265.92万 | 233.92万 |
| 321 | 2022-08-01 | 482.76 | 32.1万 | 301.37万 | 269.27万 |
| 322 | 2022-09-01 | 483.52 | 32.2万 | 301.94万 | 269.74万 |
| 323 | 2022-10-03 | 489.04 | 32.3万 | 305.49万 | 273.19万 |
| 324 | 2022-11-01 | 592.52 | 32.4万 | 370.23万 | 337.83万 |
| 325 | 2022-12-01 | 631.2 | 32.5万 | 394.50万 | 362.00万 |
| 326 | 2023-01-03 | 608.4 | 32.6万 | 380.35万 | 347.75万 |
| 327 | 2023-02-01 | 612.08 | 32.7万 | 382.75万 | 350.05万 |
| 328 | 2023-03-01 | 683.72 | 32.8万 | 427.65万 | 394.85万 |
| 329 | 2023-04-03 | 673.84 | 32.9万 | 421.57万 | 388.67万 |
| 330 | 2023-05-01 | 686.96 | 33.0万 | 429.88万 | 396.88万 |
| 331 | 2023-06-01 | 678.32 | 33.1万 | 424.57万 | 391.47万 |
| 332 | 2023-07-03 | 753.56 | 33.2万 | 471.76万 | 438.56万 |
| 333 | 2023-08-01 | 874.72 | 33.3万 | 547.72万 | 514.42万 |
| 334 | 2023-09-01 | 921.2 | 33.4万 | 576.92万 | 543.52万 |
| 335 | 2023-10-02 | 845.04 | 33.5万 | 529.32万 | 495.82万 |
| 336 | 2023-11-01 | 844.68 | 33.6万 | 529.20万 | 495.60万 |
| 337 | 2023-12-01 | 875.2 | 33.7万 | 548.42万 | 514.72万 |
| 338 | 2024-01-02 | 869.04 | 33.8万 | 544.66万 | 510.86万 |
| 339 | 2024-02-01 | 953.52 | 33.9万 | 597.71万 | 563.81万 |
| 340 | 2024-03-01 | 1298.598 | 34.0万 | 814.11万 | 780.11万 |
| 341 | 2024-04-01 | 1438.118 | 34.1万 | 901.68万 | 867.58万 |
| 342 | 2024-05-01 | 1440.598 | 34.2万 | 903.34万 | 869.14万 |
| 343 | 2024-06-03 | 1512.038 | 34.3万 | 948.23万 | 913.93万 |
| 344 | 2024-07-01 | 1458.278 | 34.4万 | 914.62万 | 880.22万 |
| 345 | 2024-08-01 | 1485.118 | 34.5万 | 931.55万 | 897.05万 |
| 346 | 2024-09-03 | 1455.158 | 34.6万 | 912.86万 | 878.26万 |
| 347 | 2024-10-01 | 1733.758 | 34.7万 | 1087.73万 | 1053.03万 |
| 348 | 2024-11-01 | 1834.478 | 34.8万 | 1151.02万 | 1116.22万 |
| 349 | 2024-12-02 | 2041.998 | 34.9万 | 1281.33万 | 1246.43万 |
| 350 | 2025-01-02 | 1852.158 | 35.0万 | 1162.31万 | 1127.31万 |
| 351 | 2025-02-03 | 1816.238 | 35.1万 | 1139.87万 | 1104.77万 |
| 352 | 2025-03-03 | 1605.558 | 35.2万 | 1007.74万 | 972.54万 |
| 353 | 2025-04-01 | 1524.638 | 35.3万 | 957.05万 | 921.75万 |
| 354 | 2025-05-01 | 1673.718 | 35.4万 | 1050.74万 | 1015.34万 |
| 355 | 2025-06-02 | 1901.838 | 35.5万 | 1194.05万 | 1158.55万 |
| 356 | 2025-07-01 | 2147.162 | 35.6万 | 1348.17万 | 1312.57万 |
| 357 | 2025-08-01 | 2523.322 | 35.7万 | 1584.45万 | 1548.75万 |
| 358 | 2025-09-02 | 2506.282 | 35.8万 | 1573.85万 | 1538.05万 |
| 359 | 2025-10-01 | 2644.322 | 35.9万 | 1660.64万 | 1624.74万 |
| 360 | 2025-11-03 | 2719.722 | 36.0万 | 1708.09万 | 1672.09万 |
| 361 | 2025-12-01 | 2456.762 | 36.1万 | 1543.04万 | 1506.94万 |
| 362 | 2026-01-02 | 2580.242 | 36.2万 | 1620.70万 | 1584.50万 |