总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-01 | 10.438 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-01 | 10.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-06-03 | 10.813 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-07-01 | 10.625 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-08-01 | 10.375 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-09-03 | 10.541 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1996-10-01 | 11.166 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-11-01 | 12.041 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1996-12-02 | 12.729 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1997-01-02 | 12.252 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1997-02-03 | 13.064 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1997-03-03 | 12.689 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1997-04-01 | 12.189 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1997-05-01 | 12.377 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1997-06-02 | 13.627 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1997-07-01 | 13.502 | 1.6万 | 1.84万 | 0.24万 |
| 17 | 1997-08-01 | 14.439 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1997-09-02 | 13.858 | 1.8万 | 2.09万 | 0.29万 |
| 19 | 1997-10-01 | 14.483 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 1997-11-03 | 13.858 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1997-12-01 | 13.67 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 1998-01-02 | 13.803 | 2.2万 | 2.48万 | 0.28万 |
| 23 | 1998-02-02 | 13.553 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 1998-03-02 | 14.428 | 2.4万 | 2.79万 | 0.39万 |
| 25 | 1998-04-01 | 15.553 | 2.5万 | 3.11万 | 0.61万 |
| 26 | 1998-05-01 | 15.553 | 2.6万 | 3.21万 | 0.61万 |
| 27 | 1998-06-01 | 15.365 | 2.7万 | 3.27万 | 0.57万 |
| 28 | 1998-07-01 | 14.803 | 2.8万 | 3.25万 | 0.45万 |
| 29 | 1998-08-03 | 13.615 | 2.9万 | 3.09万 | 0.19万 |
| 30 | 1998-09-01 | 11.257 | 3.0万 | 2.66万 | -0.34万 |
| 31 | 1998-10-01 | 10.882 | 3.1万 | 2.67万 | -0.43万 |
| 32 | 1998-11-02 | 12.757 | 3.2万 | 3.23万 | 0.03万 |
| 33 | 1998-12-01 | 12.882 | 3.3万 | 3.36万 | 0.06万 |
| 34 | 1999-01-04 | 13.063 | 3.4万 | 3.51万 | 0.11万 |
| 35 | 1999-02-01 | 13.5 | 3.5万 | 3.72万 | 0.22万 |
| 36 | 1999-03-01 | 12.813 | 3.6万 | 3.63万 | 0.03万 |
| 37 | 1999-04-01 | 13.625 | 3.7万 | 3.96万 | 0.26万 |
| 38 | 1999-05-03 | 14.813 | 3.8万 | 4.41万 | 0.61万 |
| 39 | 1999-06-01 | 14.125 | 3.9万 | 4.31万 | 0.41万 |
| 40 | 1999-07-01 | 14.938 | 4.0万 | 4.65万 | 0.65万 |
| 41 | 1999-08-02 | 14.875 | 4.1万 | 4.73万 | 0.63万 |
| 42 | 1999-09-01 | 14.941 | 4.2万 | 4.85万 | 0.65万 |
| 43 | 1999-10-01 | 15.003 | 4.3万 | 4.97万 | 0.67万 |
| 44 | 1999-11-01 | 15.941 | 4.4万 | 5.39万 | 0.99万 |
| 45 | 1999-12-01 | 16.441 | 4.5万 | 5.65万 | 1.15万 |
| 46 | 2000-01-03 | 18.195 | 4.6万 | 6.36万 | 1.76万 |
| 47 | 2000-02-01 | 18.32 | 4.7万 | 6.50万 | 1.80万 |
| 48 | 2000-03-01 | 19.07 | 4.8万 | 6.87万 | 2.07万 |
| 49 | 2000-04-03 | 20.008 | 4.9万 | 7.31万 | 2.41万 |
| 50 | 2000-05-01 | 19.758 | 5.0万 | 7.31万 | 2.31万 |
| 51 | 2000-06-01 | 20.258 | 5.1万 | 7.60万 | 2.50万 |
| 52 | 2000-07-03 | 21.32 | 5.2万 | 8.10万 | 2.90万 |
| 53 | 2000-08-01 | 21.57 | 5.3万 | 8.29万 | 2.99万 |
| 54 | 2000-09-01 | 23.877 | 5.4万 | 9.28万 | 3.88万 |
| 55 | 2000-10-02 | 22.752 | 5.5万 | 8.94万 | 3.44万 |
| 56 | 2000-11-01 | 21.44 | 5.6万 | 8.53万 | 2.93万 |
| 57 | 2000-12-01 | 20.065 | 5.7万 | 8.08万 | 2.38万 |
| 58 | 2001-01-02 | 19.982 | 5.8万 | 8.15万 | 2.35万 |
| 59 | 2001-02-01 | 21.059 | 5.9万 | 8.69万 | 2.79万 |
| 60 | 2001-03-01 | 18.719 | 6.0万 | 7.82万 | 1.82万 |
| 61 | 2001-04-02 | 17.769 | 6.1万 | 7.52万 | 1.42万 |
| 62 | 2001-05-01 | 18.769 | 6.2万 | 8.05万 | 1.85万 |
| 63 | 2001-06-01 | 19.169 | 6.3万 | 8.32万 | 2.02万 |
| 64 | 2001-07-02 | 18.389 | 6.4万 | 8.08万 | 1.68万 |
| 65 | 2001-08-01 | 18.339 | 6.5万 | 8.16万 | 1.66万 |
| 66 | 2001-09-04 | 17.944 | 6.6万 | 8.08万 | 1.48万 |
| 67 | 2001-10-01 | 16.594 | 6.7万 | 7.57万 | 0.87万 |
| 68 | 2001-11-01 | 16.844 | 6.8万 | 7.79万 | 0.99万 |
| 69 | 2001-12-03 | 17.684 | 6.9万 | 8.28万 | 1.38万 |
| 70 | 2002-01-02 | 17.724 | 7.0万 | 8.40万 | 1.40万 |
| 71 | 2002-02-01 | 17.654 | 7.1万 | 8.46万 | 1.36万 |
| 72 | 2002-03-01 | 17.704 | 7.2万 | 8.59万 | 1.39万 |
| 73 | 2002-04-01 | 18.004 | 7.3万 | 8.83万 | 1.53万 |
| 74 | 2002-05-01 | 18.134 | 7.4万 | 9.00万 | 1.60万 |
| 75 | 2002-06-03 | 18.354 | 7.5万 | 9.21万 | 1.71万 |
| 76 | 2002-07-01 | 17.684 | 7.6万 | 8.97万 | 1.37万 |
| 77 | 2002-08-01 | 16.354 | 7.7万 | 8.39万 | 0.69万 |
| 78 | 2002-09-03 | 16.304 | 7.8万 | 8.47万 | 0.67万 |
| 79 | 2002-10-01 | 15.904 | 7.9万 | 8.36万 | 0.46万 |
| 80 | 2002-11-01 | 16.174 | 8.0万 | 8.60万 | 0.60万 |
| 81 | 2002-12-02 | 16.684 | 8.1万 | 8.97万 | 0.87万 |
| 82 | 2003-01-02 | 16.723 | 8.2万 | 9.10万 | 0.90万 |
| 83 | 2003-02-03 | 16.763 | 8.3万 | 9.22万 | 0.92万 |
| 84 | 2003-03-03 | 16.933 | 8.4万 | 9.41万 | 1.01万 |
| 85 | 2003-04-01 | 16.863 | 8.5万 | 9.47万 | 0.97万 |
| 86 | 2003-05-01 | 17.483 | 8.6万 | 9.92万 | 1.32万 |
| 87 | 2003-06-02 | 18.703 | 8.7万 | 10.71万 | 2.01万 |
| 88 | 2003-07-01 | 18.623 | 8.8万 | 10.77万 | 1.97万 |
| 89 | 2003-08-01 | 18.763 | 8.9万 | 10.95万 | 2.05万 |
| 90 | 2003-09-02 | 19.313 | 9.0万 | 11.37万 | 2.37万 |
| 91 | 2003-10-01 | 19.563 | 9.1万 | 11.62万 | 2.52万 |
| 92 | 2003-11-03 | 20.303 | 9.2万 | 12.15万 | 2.95万 |
| 93 | 2003-12-01 | 20.833 | 9.3万 | 12.57万 | 3.27万 |
| 94 | 2004-01-02 | 21.765 | 9.4万 | 13.23万 | 3.83万 |
| 95 | 2004-02-02 | 21.725 | 9.5万 | 13.31万 | 3.81万 |
| 96 | 2004-03-01 | 22.055 | 9.6万 | 13.61万 | 4.01万 |
| 97 | 2004-04-01 | 22.035 | 9.7万 | 13.70万 | 4.00万 |
| 98 | 2004-05-03 | 20.705 | 9.8万 | 12.97万 | 3.17万 |
| 99 | 2004-06-01 | 20.885 | 9.9万 | 13.19万 | 3.29万 |
| 100 | 2004-07-01 | 21.625 | 10.0万 | 13.75万 | 3.75万 |
| 101 | 2004-08-02 | 21.645 | 10.1万 | 13.87万 | 3.77万 |
| 102 | 2004-09-01 | 21.725 | 10.2万 | 14.02万 | 3.82万 |
| 103 | 2004-10-01 | 22.875 | 10.3万 | 14.86万 | 4.56万 |
| 104 | 2004-11-01 | 23.615 | 10.4万 | 15.44万 | 5.04万 |
| 105 | 2004-12-01 | 24.555 | 10.5万 | 16.15万 | 5.65万 |
| 106 | 2005-01-03 | 24.553 | 10.6万 | 16.25万 | 5.65万 |
| 107 | 2005-02-01 | 24.093 | 10.7万 | 16.05万 | 5.35万 |
| 108 | 2005-03-01 | 24.963 | 10.8万 | 16.73万 | 5.93万 |
| 109 | 2005-04-01 | 25.203 | 10.9万 | 16.99万 | 6.09万 |
| 110 | 2005-05-02 | 24.343 | 11.0万 | 16.51万 | 5.51万 |
| 111 | 2005-06-01 | 24.793 | 11.1万 | 16.91万 | 5.81万 |
| 112 | 2005-07-01 | 25.453 | 11.2万 | 17.46万 | 6.26万 |
| 113 | 2005-08-01 | 26.803 | 11.3万 | 18.49万 | 7.19万 |
| 114 | 2005-09-01 | 28.173 | 11.4万 | 19.54万 | 8.14万 |
| 115 | 2005-10-03 | 29.133 | 11.5万 | 20.30万 | 8.80万 |
| 116 | 2005-11-01 | 27.503 | 11.6万 | 19.27万 | 7.67万 |
| 117 | 2005-12-01 | 28.883 | 11.7万 | 20.33万 | 8.63万 |
| 118 | 2006-01-03 | 30.032 | 11.8万 | 21.24万 | 9.44万 |
| 119 | 2006-02-01 | 31.422 | 11.9万 | 22.32万 | 10.42万 |
| 120 | 2006-03-01 | 31.182 | 12.0万 | 22.25万 | 10.25万 |
| 121 | 2006-04-03 | 31.322 | 12.1万 | 22.45万 | 10.35万 |
| 122 | 2006-05-01 | 32.552 | 12.2万 | 23.44万 | 11.24万 |
| 123 | 2006-06-01 | 31.882 | 12.3万 | 23.05万 | 10.75万 |
| 124 | 2006-07-03 | 31.572 | 12.4万 | 22.93万 | 10.53万 |
| 125 | 2006-08-01 | 31.482 | 12.5万 | 22.96万 | 10.46万 |
| 126 | 2006-09-01 | 32.552 | 12.6万 | 23.84万 | 11.24万 |
| 127 | 2006-10-02 | 31.512 | 12.7万 | 23.18万 | 10.48万 |
| 128 | 2006-11-01 | 31.992 | 12.8万 | 23.64万 | 10.84万 |
| 129 | 2006-12-01 | 33.352 | 12.9万 | 24.74万 | 11.84万 |
| 130 | 2007-01-03 | 32.622 | 13.0万 | 24.30万 | 11.30万 |
| 131 | 2007-02-01 | 33.392 | 13.1万 | 24.97万 | 11.87万 |
| 132 | 2007-03-01 | 33.122 | 13.2万 | 24.87万 | 11.67万 |
| 133 | 2007-04-02 | 34.222 | 13.3万 | 25.80万 | 12.50万 |
| 134 | 2007-05-01 | 35.372 | 13.4万 | 26.76万 | 13.36万 |
| 135 | 2007-06-01 | 38.332 | 13.5万 | 29.10万 | 15.60万 |
| 136 | 2007-07-02 | 38.102 | 13.6万 | 29.03万 | 15.43万 |
| 137 | 2007-08-01 | 37.462 | 13.7万 | 28.64万 | 14.94万 |
| 138 | 2007-09-04 | 38.162 | 13.8万 | 29.28万 | 15.48万 |
| 139 | 2007-10-01 | 41.022 | 13.9万 | 31.57万 | 17.67万 |
| 140 | 2007-11-01 | 43.002 | 14.0万 | 33.19万 | 19.19万 |
| 141 | 2007-12-03 | 39.672 | 14.1万 | 30.72万 | 16.62万 |
| 142 | 2008-01-02 | 40.661 | 14.2万 | 31.59万 | 17.39万 |
| 143 | 2008-02-01 | 39.181 | 14.3万 | 30.54万 | 16.24万 |
| 144 | 2008-03-03 | 40.031 | 14.4万 | 31.30万 | 16.90万 |
| 145 | 2008-04-01 | 38.941 | 14.5万 | 30.55万 | 16.05万 |
| 146 | 2008-05-01 | 40.621 | 14.6万 | 31.97万 | 17.37万 |
| 147 | 2008-06-02 | 43.171 | 14.7万 | 34.07万 | 19.37万 |
| 148 | 2008-07-01 | 41.618 | 14.8万 | 32.95万 | 18.15万 |
| 149 | 2008-08-01 | 39.178 | 14.9万 | 31.12万 | 16.22万 |
| 150 | 2008-09-02 | 37.678 | 15.0万 | 30.02万 | 15.02万 |
| 151 | 2008-10-01 | 34.528 | 15.1万 | 27.61万 | 12.51万 |
| 152 | 2008-11-03 | 27.948 | 15.2万 | 22.45万 | 7.25万 |
| 153 | 2008-12-01 | 24.718 | 15.3万 | 19.96万 | 4.66万 |
| 154 | 2009-01-02 | 26.585 | 15.4万 | 21.56万 | 6.16万 |
| 155 | 2009-02-02 | 25.075 | 15.5万 | 20.44万 | 4.94万 |
| 156 | 2009-03-02 | 22.675 | 15.6万 | 18.58万 | 2.98万 |
| 157 | 2009-04-01 | 25.695 | 15.7万 | 21.16万 | 5.46万 |
| 158 | 2009-05-01 | 28.055 | 15.8万 | 23.20万 | 7.40万 |
| 159 | 2009-06-01 | 32.205 | 15.9万 | 26.73万 | 10.83万 |
| 160 | 2009-07-01 | 30.525 | 16.0万 | 25.44万 | 9.44万 |
| 161 | 2009-08-03 | 33.635 | 16.1万 | 28.13万 | 12.03万 |
| 162 | 2009-09-01 | 31.965 | 16.2万 | 26.83万 | 10.63万 |
| 163 | 2009-10-01 | 33.215 | 16.3万 | 27.98万 | 11.68万 |
| 164 | 2009-11-02 | 32.745 | 16.4万 | 27.69万 | 11.29万 |
| 165 | 2009-12-01 | 35.525 | 16.5万 | 30.14万 | 13.64万 |
| 166 | 2010-01-04 | 35.956 | 16.6万 | 30.60万 | 14.00万 |
| 167 | 2010-02-01 | 33.936 | 16.7万 | 28.98万 | 12.28万 |
| 168 | 2010-03-01 | 35.476 | 16.8万 | 30.40万 | 13.60万 |
| 169 | 2010-04-01 | 37.456 | 16.9万 | 32.20万 | 15.30万 |
| 170 | 2010-05-03 | 37.496 | 17.0万 | 32.33万 | 15.33万 |
| 171 | 2010-06-01 | 34.896 | 17.1万 | 30.19万 | 13.09万 |
| 172 | 2010-07-01 | 33.826 | 17.2万 | 29.36万 | 12.16万 |
| 173 | 2010-08-02 | 36.356 | 17.3万 | 31.66万 | 14.36万 |
| 174 | 2010-09-01 | 35.856 | 17.4万 | 31.32万 | 13.92万 |
| 175 | 2010-10-01 | 37.546 | 17.5万 | 32.90万 | 15.40万 |
| 176 | 2010-11-01 | 38.246 | 17.6万 | 33.61万 | 16.01万 |
| 177 | 2010-12-01 | 39.256 | 17.7万 | 34.60万 | 16.90万 |
| 178 | 2011-01-03 | 40.784 | 17.8万 | 36.05万 | 18.25万 |
| 179 | 2011-02-01 | 41.454 | 17.9万 | 36.74万 | 18.84万 |
| 180 | 2011-03-01 | 43.004 | 18.0万 | 38.22万 | 20.22万 |
| 181 | 2011-04-01 | 43.464 | 18.1万 | 38.72万 | 20.62万 |
| 182 | 2011-05-02 | 43.344 | 18.2万 | 38.72万 | 20.52万 |
| 183 | 2011-06-01 | 41.504 | 18.3万 | 37.17万 | 18.87万 |
| 184 | 2011-07-01 | 41.64 | 18.4万 | 37.40万 | 19.00万 |
| 185 | 2011-08-01 | 40.74 | 18.5万 | 36.69万 | 18.19万 |
| 186 | 2011-09-01 | 39.59 | 18.6万 | 35.75万 | 17.15万 |
| 187 | 2011-10-03 | 34.3 | 18.7万 | 31.07万 | 12.37万 |
| 188 | 2011-11-01 | 37.06 | 18.8万 | 33.67万 | 14.87万 |
| 189 | 2011-12-01 | 37.14 | 18.9万 | 33.85万 | 14.95万 |
| 190 | 2012-01-03 | 37.493 | 19.0万 | 34.27万 | 15.27万 |
| 191 | 2012-02-01 | 38.453 | 19.1万 | 35.25万 | 16.15万 |
| 192 | 2012-03-01 | 39.413 | 19.2万 | 36.23万 | 17.03万 |
| 193 | 2012-04-02 | 38.893 | 19.3万 | 35.85万 | 16.55万 |
| 194 | 2012-05-01 | 38.613 | 19.4万 | 35.69万 | 16.29万 |
| 195 | 2012-06-01 | 34.943 | 19.5万 | 32.40万 | 12.90万 |
| 196 | 2012-07-02 | 36.259 | 19.6万 | 33.72万 | 14.12万 |
| 197 | 2012-08-01 | 36.479 | 19.7万 | 34.02万 | 14.32万 |
| 198 | 2012-09-04 | 37.839 | 19.8万 | 35.39万 | 15.59万 |
| 199 | 2012-10-01 | 39.009 | 19.9万 | 36.59万 | 16.69万 |
| 200 | 2012-11-01 | 38.999 | 20.0万 | 36.68万 | 16.68万 |
| 201 | 2012-12-03 | 38.359 | 20.1万 | 36.17万 | 16.07万 |
| 202 | 2013-01-02 | 39.189 | 20.2万 | 37.06万 | 16.86万 |
| 203 | 2013-02-01 | 39.389 | 20.3万 | 37.35万 | 17.05万 |
| 204 | 2013-03-01 | 38.609 | 20.4万 | 36.71万 | 16.31万 |
| 205 | 2013-04-01 | 38.719 | 20.5万 | 36.91万 | 16.41万 |
| 206 | 2013-05-01 | 38.079 | 20.6万 | 36.40万 | 15.80万 |
| 207 | 2013-06-03 | 38.319 | 20.7万 | 36.73万 | 16.03万 |
| 208 | 2013-07-01 | 36.529 | 20.8万 | 35.11万 | 14.31万 |
| 209 | 2013-08-01 | 38.009 | 20.9万 | 36.64万 | 15.74万 |
| 210 | 2013-09-03 | 37.889 | 21.0万 | 36.62万 | 15.62万 |
| 211 | 2013-10-01 | 38.739 | 21.1万 | 37.54万 | 16.44万 |
| 212 | 2013-11-01 | 39.579 | 21.2万 | 38.46万 | 17.26万 |
| 213 | 2013-12-02 | 39.289 | 21.3万 | 38.28万 | 16.98万 |
| 214 | 2014-01-02 | 39.269 | 21.4万 | 38.36万 | 16.96万 |
| 215 | 2014-02-03 | 37.879 | 21.5万 | 37.10万 | 15.60万 |
| 216 | 2014-03-03 | 39.419 | 21.6万 | 38.71万 | 17.11万 |
| 217 | 2014-04-01 | 40.009 | 21.7万 | 39.39万 | 17.69万 |
| 218 | 2014-05-01 | 40.799 | 21.8万 | 40.26万 | 18.46万 |
| 219 | 2014-06-02 | 40.979 | 21.9万 | 40.54万 | 18.64万 |
| 220 | 2014-07-01 | 42.914 | 22.0万 | 42.56万 | 20.56万 |
| 221 | 2014-08-01 | 42.394 | 22.1万 | 42.14万 | 20.04万 |
| 222 | 2014-09-02 | 43.274 | 22.2万 | 43.11万 | 20.91万 |
| 223 | 2014-10-01 | 40.994 | 22.3万 | 40.94万 | 18.64万 |
| 224 | 2014-11-03 | 40.004 | 22.4万 | 40.05万 | 17.65万 |
| 225 | 2014-12-01 | 40.394 | 22.5万 | 40.55万 | 18.05万 |
| 226 | 2015-01-02 | 39.619 | 22.6万 | 39.87万 | 17.27万 |
| 227 | 2015-02-02 | 38.069 | 22.7万 | 38.41万 | 15.71万 |
| 228 | 2015-03-02 | 38.959 | 22.8万 | 39.41万 | 16.61万 |
| 229 | 2015-04-01 | 38.229 | 22.9万 | 38.77万 | 15.87万 |
| 230 | 2015-05-01 | 40.069 | 23.0万 | 40.73万 | 17.73万 |
| 231 | 2015-06-01 | 38.619 | 23.1万 | 39.36万 | 16.26万 |
| 232 | 2015-07-01 | 37.701 | 23.2万 | 38.52万 | 15.32万 |
| 233 | 2015-08-03 | 36.381 | 23.3万 | 37.27万 | 13.97万 |
| 234 | 2015-09-01 | 34.641 | 23.4万 | 35.59万 | 12.19万 |
| 235 | 2015-10-01 | 34.141 | 23.5万 | 35.18万 | 11.68万 |
| 236 | 2015-11-02 | 35.111 | 23.6万 | 36.28万 | 12.68万 |
| 237 | 2015-12-01 | 34.741 | 23.7万 | 36.00万 | 12.30万 |
| 238 | 2016-01-04 | 32.621 | 23.8万 | 33.90万 | 10.10万 |
| 239 | 2016-02-01 | 32.241 | 23.9万 | 33.60万 | 9.70万 |
| 240 | 2016-03-01 | 33.541 | 24.0万 | 35.06万 | 11.06万 |
| 241 | 2016-04-01 | 35.041 | 24.1万 | 36.73万 | 12.63万 |
| 242 | 2016-05-02 | 36.681 | 24.2万 | 38.55万 | 14.35万 |
| 243 | 2016-06-01 | 35.971 | 24.3万 | 37.90万 | 13.60万 |
| 244 | 2016-07-01 | 36.457 | 24.4万 | 38.51万 | 14.11万 |
| 245 | 2016-08-01 | 36.557 | 24.5万 | 38.72万 | 14.22万 |
| 246 | 2016-09-01 | 37.117 | 24.6万 | 39.41万 | 14.81万 |
| 247 | 2016-10-03 | 37.267 | 24.7万 | 39.67万 | 14.97万 |
| 248 | 2016-11-01 | 37.007 | 24.8万 | 39.49万 | 14.69万 |
| 249 | 2016-12-01 | 37.737 | 24.9万 | 40.37万 | 15.47万 |
| 250 | 2017-01-03 | 38.19 | 25.0万 | 40.96万 | 15.96万 |
| 251 | 2017-02-01 | 38.99 | 25.1万 | 41.91万 | 16.81万 |
| 252 | 2017-03-01 | 38.77 | 25.2万 | 41.78万 | 16.58万 |
| 253 | 2017-04-03 | 38.67 | 25.3万 | 41.77万 | 16.47万 |
| 254 | 2017-05-01 | 38.11 | 25.4万 | 41.27万 | 15.87万 |
| 255 | 2017-06-01 | 38.24 | 25.5万 | 41.51万 | 16.01万 |
| 256 | 2017-07-03 | 39.045 | 25.6万 | 42.48万 | 16.88万 |
| 257 | 2017-08-01 | 39.935 | 25.7万 | 43.55万 | 17.85万 |
| 258 | 2017-09-01 | 40.215 | 25.8万 | 43.95万 | 18.15万 |
| 259 | 2017-10-02 | 41.065 | 25.9万 | 44.98万 | 19.08万 |
| 260 | 2017-11-01 | 40.995 | 26.0万 | 45.01万 | 19.01万 |
| 261 | 2017-12-01 | 41.475 | 26.1万 | 45.63万 | 19.53万 |
| 262 | 2018-01-02 | 42.384 | 26.2万 | 46.73万 | 20.53万 |
| 263 | 2018-02-01 | 42.284 | 26.3万 | 46.72万 | 20.42万 |
| 264 | 2018-03-01 | 40.099 | 26.4万 | 44.41万 | 18.01万 |
| 265 | 2018-04-02 | 39.644 | 26.5万 | 44.00万 | 17.50万 |
| 266 | 2018-05-01 | 40.604 | 26.6万 | 45.17万 | 18.57万 |
| 267 | 2018-06-01 | 41.174 | 26.7万 | 45.90万 | 19.20万 |
| 268 | 2018-07-02 | 41.058 | 26.8万 | 45.87万 | 19.07万 |
| 269 | 2018-08-01 | 41.808 | 26.9万 | 46.81万 | 19.91万 |
| 270 | 2018-09-04 | 41.028 | 27.0万 | 46.04万 | 19.04万 |
| 271 | 2018-10-01 | 41.813 | 27.1万 | 47.02万 | 19.92万 |
| 272 | 2018-11-01 | 39.488 | 27.2万 | 44.51万 | 17.31万 |
| 273 | 2018-12-03 | 39.608 | 27.3万 | 44.74万 | 17.44万 |
| 274 | 2019-01-02 | 37.287 | 27.4万 | 42.22万 | 14.82万 |
| 275 | 2019-02-01 | 40.237 | 27.5万 | 45.66万 | 18.16万 |
| 276 | 2019-03-01 | 40.827 | 27.6万 | 46.43万 | 18.83万 |
| 277 | 2019-04-01 | 41.107 | 27.7万 | 46.85万 | 19.15万 |
| 278 | 2019-05-01 | 41.457 | 27.8万 | 47.35万 | 19.55万 |
| 279 | 2019-06-03 | 40.507 | 27.9万 | 46.36万 | 18.46万 |
| 280 | 2019-07-01 | 42.05 | 28.0万 | 48.23万 | 20.23万 |
| 281 | 2019-08-01 | 41.6 | 28.1万 | 47.81万 | 19.71万 |
| 282 | 2019-09-03 | 41.35 | 28.2万 | 47.62万 | 19.42万 |
| 283 | 2019-10-01 | 41.89 | 28.3万 | 48.35万 | 20.05万 |
| 284 | 2019-11-01 | 42.39 | 28.4万 | 49.02万 | 20.62万 |
| 285 | 2019-12-02 | 42.8 | 28.5万 | 49.60万 | 21.10万 |
| 286 | 2020-01-02 | 43.734 | 28.6万 | 50.78万 | 22.18万 |
| 287 | 2020-02-03 | 43.374 | 28.7万 | 50.46万 | 21.76万 |
| 288 | 2020-03-02 | 41.924 | 28.8万 | 48.87万 | 20.07万 |
| 289 | 2020-04-01 | 34.544 | 28.9万 | 40.37万 | 11.47万 |
| 290 | 2020-05-01 | 37.494 | 29.0万 | 43.92万 | 14.92万 |
| 291 | 2020-06-01 | 39.404 | 29.1万 | 46.26万 | 17.16万 |
| 292 | 2020-07-01 | 39.932 | 29.2万 | 46.98万 | 17.78万 |
| 293 | 2020-08-03 | 41.392 | 29.3万 | 48.79万 | 19.49万 |
| 294 | 2020-09-01 | 42.912 | 29.4万 | 50.68万 | 21.28万 |
| 295 | 2020-10-01 | 41.582 | 29.5万 | 49.21万 | 19.71万 |
| 296 | 2020-11-02 | 40.822 | 29.6万 | 48.41万 | 18.81万 |
| 297 | 2020-12-01 | 44.462 | 29.7万 | 52.83万 | 23.13万 |
| 298 | 2021-01-04 | 45.337 | 29.8万 | 53.97万 | 24.17万 |
| 299 | 2021-02-01 | 45.337 | 29.9万 | 54.07万 | 24.17万 |
| 300 | 2021-03-01 | 47.287 | 30.0万 | 56.50万 | 26.50万 |
| 301 | 2021-04-01 | 49.037 | 30.1万 | 58.69万 | 28.59万 |
| 302 | 2021-05-03 | 50.207 | 30.2万 | 60.19万 | 29.99万 |
| 303 | 2021-06-01 | 52.527 | 30.3万 | 63.07万 | 32.77万 |
| 304 | 2021-07-01 | 52.26 | 30.4万 | 62.85万 | 32.45万 |
| 305 | 2021-08-02 | 51.88 | 30.5万 | 62.49万 | 31.99万 |
| 306 | 2021-09-01 | 52.21 | 30.6万 | 62.99万 | 32.39万 |
| 307 | 2021-10-01 | 51.26 | 30.7万 | 61.94万 | 31.24万 |
| 308 | 2021-11-01 | 54.27 | 30.8万 | 65.68万 | 34.88万 |
| 309 | 2021-12-01 | 51.49 | 30.9万 | 62.42万 | 31.52万 |
| 310 | 2022-01-03 | 53.678 | 31.0万 | 65.17万 | 34.17万 |
| 311 | 2022-02-01 | 53.788 | 31.1万 | 65.40万 | 34.30万 |
| 312 | 2022-03-01 | 52.808 | 31.2万 | 64.31万 | 33.11万 |
| 313 | 2022-04-01 | 55.328 | 31.3万 | 67.48万 | 36.18万 |
| 314 | 2022-05-02 | 52.068 | 31.4万 | 63.60万 | 32.20万 |
| 315 | 2022-06-01 | 52.858 | 31.5万 | 64.67万 | 33.17万 |
| 316 | 2022-07-01 | 49.424 | 31.6万 | 60.57万 | 28.97万 |
| 317 | 2022-08-01 | 50.344 | 31.7万 | 61.79万 | 30.09万 |
| 318 | 2022-09-01 | 48.744 | 31.8万 | 59.93万 | 28.13万 |
| 319 | 2022-10-03 | 47.304 | 31.9万 | 58.26万 | 26.36万 |
| 320 | 2022-11-01 | 48.544 | 32.0万 | 59.89万 | 27.89万 |
| 321 | 2022-12-01 | 50.794 | 32.1万 | 62.76万 | 30.66万 |
| 322 | 2023-01-03 | 48.415 | 32.2万 | 59.92万 | 27.72万 |
| 323 | 2023-02-01 | 51.705 | 32.3万 | 64.09万 | 31.79万 |
| 324 | 2023-03-01 | 50.115 | 32.4万 | 62.22万 | 29.82万 |
| 325 | 2023-04-03 | 50.675 | 32.5万 | 63.02万 | 30.52万 |
| 326 | 2023-05-01 | 51.015 | 32.6万 | 63.54万 | 30.94万 |
| 327 | 2023-06-01 | 49.605 | 32.7万 | 61.89万 | 29.19万 |
| 328 | 2023-07-03 | 51.421 | 32.8万 | 64.25万 | 31.45万 |
| 329 | 2023-08-01 | 51.841 | 32.9万 | 64.88万 | 31.98万 |
| 330 | 2023-09-01 | 51.151 | 33.0万 | 64.11万 | 31.11万 |
| 331 | 2023-10-02 | 48.911 | 33.1万 | 61.40万 | 28.30万 |
| 332 | 2023-11-01 | 48.291 | 33.2万 | 60.73万 | 27.53万 |
| 333 | 2023-12-01 | 51.711 | 33.3万 | 65.13万 | 31.83万 |
| 334 | 2024-01-02 | 53.007 | 33.4万 | 66.86万 | 33.46万 |
| 335 | 2024-02-01 | 53.307 | 33.5万 | 67.34万 | 33.84万 |
| 336 | 2024-03-01 | 53.817 | 33.6万 | 68.08万 | 34.48万 |
| 337 | 2024-04-01 | 54.927 | 33.7万 | 69.59万 | 35.89万 |
| 338 | 2024-05-01 | 53.647 | 33.8万 | 68.06万 | 34.26万 |
| 339 | 2024-06-03 | 54.647 | 33.9万 | 69.43万 | 35.53万 |
| 340 | 2024-07-01 | 53.986 | 34.0万 | 68.69万 | 34.69万 |
| 341 | 2024-08-01 | 55.106 | 34.1万 | 70.22万 | 36.12万 |
| 342 | 2024-09-03 | 56.846 | 34.2万 | 72.54万 | 38.34万 |
| 343 | 2024-10-01 | 58.696 | 34.3万 | 75.00万 | 40.70万 |
| 344 | 2024-11-01 | 57.726 | 34.4万 | 73.86万 | 39.46万 |
| 345 | 2024-12-02 | 60.156 | 34.5万 | 77.07万 | 42.57万 |
| 346 | 2025-01-02 | 57.956 | 34.6万 | 74.35万 | 39.75万 |
| 347 | 2025-02-03 | 58.186 | 34.7万 | 74.74万 | 40.04万 |
| 348 | 2025-03-03 | 58.056 | 34.8万 | 74.68万 | 39.88万 |
| 349 | 2025-04-01 | 58.736 | 34.9万 | 75.65万 | 40.75万 |
| 350 | 2025-05-01 | 59.916 | 35.0万 | 77.27万 | 42.27万 |
| 351 | 2025-06-02 | 62.996 | 35.1万 | 81.34万 | 46.24万 |
| 352 | 2025-07-01 | 63.796 | 35.2万 | 82.48万 | 47.28万 |
| 353 | 2025-08-01 | 63.466 | 35.3万 | 82.15万 | 46.85万 |
| 354 | 2025-09-02 | 66.196 | 35.4万 | 85.78万 | 50.38万 |
| 355 | 2025-10-01 | 68.176 | 35.5万 | 88.45万 | 52.95万 |
| 356 | 2025-11-03 | 68.276 | 35.6万 | 88.68万 | 53.08万 |
| 357 | 2025-12-01 | 69.786 | 35.7万 | 90.74万 | 55.04万 |
| 358 | 2026-01-02 | 71.796 | 35.8万 | 93.45万 | 57.65万 |