定投Expedia

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Expedia

总共投入:24.7万
现有资产:106.184万
定投月数:247月
每月第一天收盘投入,后复权收盘价买入
2005-07-21:收盘价:24.02
2026-01-02:收盘价:146.67
每月定投:1000
猜一猜,定投 Expedia (EXPE) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Expedia ( EXPE ) ?
定投 Expedia 记录列表
Id日期后复权收盘价总投入总资产收益
12005-07-2124.020.1万0.10万0.00万
22005-08-0124.350.2万0.20万0.00万
32005-09-0122.220.3万0.28万-0.02万
42005-10-0320.410.4万0.36万-0.04万
52005-11-0119.040.5万0.44万-0.06万
62005-12-0124.840.6万0.67万0.07万
72006-01-03240.7万0.75万0.05万
82006-02-0126.180.8万0.91万0.11万
92006-03-0119.40.9万0.78万-0.12万
102006-04-0319.551.0万0.88万-0.12万
112006-05-0118.481.1万0.94万-0.16万
122006-06-0114.361.2万0.83万-0.37万
132006-07-0315.041.3万0.97万-0.33万
142006-08-0113.051.4万0.94万-0.46万
152006-09-0116.841.5万1.31万-0.19万
162006-10-0215.631.6万1.32万-0.28万
172006-11-0116.221.7万1.47万-0.23万
182006-12-0118.321.8万1.76万-0.04万
192007-01-0321.051.9万2.12万0.22万
202007-02-0120.682.0万2.18万0.18万
212007-03-0120.882.1万2.30万0.20万
222007-04-0222.852.2万2.62万0.42万
232007-05-0124.022.3万2.85万0.55万
242007-06-0124.232.4万2.98万0.58万
252007-07-0229.162.5万3.68万1.18万
262007-08-0126.772.6万3.48万0.88万
272007-09-0430.532.7万4.07万1.37万
282007-10-0133.442.8万4.56万1.76万
292007-11-0132.412.9万4.52万1.62万
302007-12-0332.853.0万4.68万1.68万
312008-01-0230.553.1万4.45万1.35万
322008-02-0123.453.2万3.52万0.32万
332008-03-0322.33.3万3.44万0.14万
342008-04-0124.093.4万3.82万0.42万
352008-05-0125.133.5万4.09万0.59万
362008-06-0223.643.6万3.94万0.34万
372008-07-0118.223.7万3.14万-0.56万
382008-08-0119.213.8万3.41万-0.39万
392008-09-0217.653.9万3.23万-0.67万
402008-10-0114.954.0万2.84万-1.16万
412008-11-039.454.1万1.89万-2.21万
422008-12-017.854.2万1.67万-2.53万
432009-01-028.794.3万1.97万-2.33万
442009-02-028.914.4万2.10万-2.30万
452009-03-027.364.5万1.84万-2.66万
462009-04-019.364.6万2.43万-2.17万
472009-05-0114.794.7万3.95万-0.75万
482009-06-0117.384.8万4.74万-0.06万
492009-07-0115.554.9万4.34万-0.56万
502009-08-0321.275.0万6.03万1.03万
512009-09-0122.165.1万6.39万1.29万
522009-10-0123.35.2万6.82万1.62万
532009-11-0223.075.3万6.85万1.55万
542009-12-0125.775.4万7.75万2.35万
552010-01-0425.825.5万7.87万2.37万
562010-02-0122.15.6万6.83万1.23万
572010-03-0123.135.7万7.25万1.55万
582010-04-0124.55.8万7.78万1.98万
592010-05-0324.235.9万7.79万1.89万
602010-06-0121.146.0万6.90万0.90万
612010-07-0119.126.1万6.34万0.24万
622010-08-0222.916.2万7.70万1.50万
632010-09-0124.76.3万8.40万2.10万
642010-10-0127.926.4万9.59万3.19万
652010-11-0128.756.5万9.98万3.48万
662010-12-0127.076.6万9.50万2.90万
672011-01-0325.076.7万8.89万2.19万
682011-02-0125.66.8万9.18万2.38万
692011-03-0119.976.9万7.26万0.36万
702011-04-0122.617.0万8.32万1.32万
712011-05-0225.727.1万9.57万2.47万
722011-06-0128.227.2万10.60万3.40万
732011-07-0129.967.3万11.35万4.05万
742011-08-0131.827.4万12.16万4.76万
752011-09-0130.697.5万11.82万4.32万
762011-10-0324.87.6万9.66万2.06万
772011-11-0127.877.7万10.95万3.25万
782011-12-0128.597.8万11.33万3.53万
792012-01-0315.397.9万6.20万-1.70万
802012-02-0117.0258.0万6.96万-1.04万
812012-03-0117.5958.1万7.29万-0.81万
822012-04-0217.278.2万7.26万-0.94万
832012-05-0121.4258.3万9.10万0.80万
842012-06-0122.9758.4万9.86万1.46万
852012-07-0225.2458.5万10.94万2.44万
862012-08-0128.858.6万12.60万4.00万
872012-09-0426.718.7万11.76万3.06万
882012-10-0129.1858.8万12.95万4.15万
892012-11-0130.5558.9万13.66万4.76万
902012-12-0331.179.0万14.04万5.04万
912013-01-0232.6659.1万14.81万5.71万
922013-02-0134.6759.2万15.82万6.62万
932013-03-0132.919.3万15.12万5.82万
942013-04-0131.3559.4万14.50万5.10万
952013-05-0128.6559.5万13.35万3.85万
962013-06-0329.9259.6万14.05万4.45万
972013-07-0132.2259.7万15.23万5.53万
982013-08-0124.779.8万11.80万2.00万
992013-09-0324.889.9万11.96万2.06万
1002013-10-0127.67510.0万13.40万3.40万
1012013-11-0131.310.1万15.25万5.15万
1022013-12-0232.62510.2万16.00万5.80万
1032014-01-0235.92510.3万17.72万7.42万
1042014-02-0332.95510.4万16.35万5.95万
1052014-03-0339.6710.5万19.78万9.28万
1062014-04-0139.34510.6万19.72万9.12万
1072014-05-0138.3310.7万19.31万8.61万
1082014-06-0238.5810.8万19.54万8.74万
1092014-07-0141.8610.9万21.30万10.40万
1102014-08-0143.711.0万22.34万11.34万
1112014-09-0245.70511.1万23.46万12.36万
1122014-10-0143.9511.2万22.66万11.46万
1132014-11-0344.52511.3万23.06万11.76万
1142014-12-0144.89511.4万23.35万11.95万
1152015-01-0244.5311.5万23.26万11.76万
1162015-02-0244.7611.6万23.48万11.88万
1172015-03-0247.7411.7万25.14万13.44万
1182015-04-0148.82511.8万25.81万14.01万
1192015-05-0152.58511.9万27.90万16.00万
1202015-06-0155.55512.0万29.58万17.58万
1212015-07-0155.42512.1万29.61万17.51万
1222015-08-0363.12512.2万33.82万21.62万
1232015-09-0157.13512.3万30.71万18.41万
1242015-10-0161.9112.4万33.38万20.98万
1252015-11-0269.65512.5万37.66万25.16万
1262015-12-0164.5912.6万35.02万22.42万
1272016-01-0462.4712.7万33.97万21.27万
1282016-02-0153.14512.8万29.00万16.20万
1292016-03-0156.16512.9万30.75万17.85万
1302016-04-0156.2913.0万30.91万17.91万
1312016-05-0260.4513.1万33.30万20.20万
1322016-06-0157.6113.2万31.83万18.63万
1332016-07-0156.1713.3万31.14万17.84万
1342016-08-0160.99513.4万33.91万20.51万
1352016-09-0159.00513.5万32.91万19.41万
1362016-10-0360.9513.6万34.09万20.49万
1372016-11-0165.43513.7万36.70万23.00万
1382016-12-0163.57513.8万35.76万21.96万
1392017-01-0358.7913.9万33.17万19.27万
1402017-02-0162.95514.0万35.62万21.62万
1412017-03-0162.79514.1万35.62万21.52万
1422017-04-0365.7814.2万37.42万23.22万
1432017-05-0171.0114.3万40.49万26.19万
1442017-06-0176.24514.4万43.58万29.18万
1452017-07-0376.71514.5万43.95万29.45万
1462017-08-0179.19514.6万45.47万30.87万
1472017-09-0177.11514.7万44.37万29.67万
1482017-10-0276.4214.8万44.07万29.27万
1492017-11-0164.02514.9万37.03万22.13万
1502017-12-0164.515.0万37.40万22.40万
1512018-01-0263.8615.1万37.13万22.03万
1522018-02-0167.70515.2万39.46万24.26万
1532018-03-0155.1315.3万32.23万16.93万
1542018-04-0256.69515.4万33.25万17.85万
1552018-05-0160.0515.5万35.32万19.82万
1562018-06-0163.4615.6万37.42万21.82万
1572018-07-0264.3515.7万38.05万22.35万
1582018-08-0170.31515.8万41.67万25.87万
1592018-09-0467.29515.9万39.98万24.08万
1602018-10-0168.7716.0万40.96万24.96万
1612018-11-0167.4216.1万40.26万24.16万
1622018-12-0364.09516.2万38.37万22.17万
1632019-01-0259.7616.3万35.88万19.58万
1642019-02-0164.75516.4万38.98万22.58万
1652019-03-0166.40516.5万40.07万23.57万
1662019-04-0164.05516.6万38.75万22.15万
1672019-05-0168.33516.7万41.44万24.74万
1682019-06-0362.17516.8万37.80万21.00万
1692019-07-0170.7116.9万43.09万26.19万
1702019-08-0169.79517.0万42.64万25.64万
1712019-09-0368.6517.1万42.04万24.94万
1722019-10-0171.21517.2万43.71万26.51万
1732019-11-0173.1617.3万45.00万27.70万
1742019-12-0254.80517.4万33.81万16.41万
1752020-01-0259.9217.5万37.07万19.57万
1762020-02-0358.3317.6万36.18万18.58万
1772020-03-0252.79517.7万32.85万15.15万
1782020-04-0130.617.8万19.14万1.34万
1792020-05-0138.24517.9万24.02万6.12万
1802020-06-0145.8118.0万28.87万10.87万
1812020-07-0146.8218.1万29.61万11.51万
1822020-08-0344.5818.2万28.29万10.09万
1832020-09-0154.22518.3万34.51万16.21万
1842020-10-0150.6318.4万32.33万13.93万
1852020-11-0251.9618.5万33.27万14.77万
1862020-12-0167.7118.6万43.46万24.86万
1872021-01-0470.28518.7万45.21万26.51万
1882021-02-0168.2518.8万44.00万25.20万
1892021-03-0185.2218.9万55.05万36.15万
1902021-04-0192.56519.0万59.89万40.89万
1912021-05-0392.0119.1万59.63万40.53万
1922021-06-0193.25519.2万60.54万41.34万
1932021-07-0188.11519.3万57.30万38.00万
1942021-08-0284.19519.4万54.85万35.45万
1952021-09-0177.68519.5万50.71万31.21万
1962021-10-0189.49519.6万58.52万38.92万
1972021-11-0188.21519.7万57.78万38.08万
1982021-12-0182.4319.8万54.09万34.29万
1992022-01-0397.08519.9万63.81万43.91万
2002022-02-0198.6320.0万64.93万44.93万
2012022-03-0198.52520.1万64.96万44.86万
2022022-04-01103.720.2万68.47万48.27万
2032022-05-0292.00520.3万60.85万40.55万
2042022-06-0167.71520.4万44.88万24.48万
2052022-07-0152.820.5万35.10万14.60万
2062022-08-0155.99520.6万37.32万16.72万
2072022-09-0155.46520.7万37.07万16.37万
2082022-10-0351.820.8万34.72万13.92万
2092022-11-0152.4320.9万35.24万14.34万
2102022-12-0157.56521.0万38.79万17.79万
2112023-01-0348.4421.1万32.74万11.64万
2122023-02-0163.5521.2万43.06万21.86万
2132023-03-0157.6821.3万39.18万17.88万
2142023-04-0352.13521.4万35.51万14.11万
2152023-05-0151.8121.5万35.39万13.89万
2162023-06-0153.9321.6万36.94万15.34万
2172023-07-0360.99521.7万41.88万20.18万
2182023-08-0164.9721.8万44.71万22.91万
2192023-09-0159.38521.9万40.97万19.07万
2202023-10-0255.62522.0万38.47万16.47万
2212023-11-0151.23522.1万35.54万13.44万
2222023-12-0174.25522.2万51.60万29.40万
2232024-01-0278.9822.3万54.98万32.68万
2242024-02-0180.3622.4万56.05万33.65万
2252024-03-0173.0222.5万51.03万28.53万
2262024-04-0171.2122.6万49.86万27.26万
2272024-05-0171.1722.7万49.93万27.23万
2282024-06-0361.6322.8万43.34万20.54万
2292024-07-0165.8522.9万46.41万23.51万
2302024-08-0165.3423.0万46.15万23.15万
2312024-09-0372.9723.1万51.64万28.54万
2322024-10-0177.83523.2万55.18万31.98万
2332024-11-0184.323.3万59.86万36.56万
2342024-12-0297.10523.4万69.06万45.66万
2352025-01-0297.26523.5万69.27万45.77万
2362025-02-0389.4123.6万63.78万40.18万
2372025-03-03101.3523.7万72.39万48.69万
2382025-04-0188.6523.8万63.42万39.62万
2392025-05-0183.7823.9万60.04万36.14万
2402025-06-0288.58524.0万63.58万39.58万
2412025-07-0192.0224.1万66.15万42.05万
2422025-08-0194.0324.2万67.69万43.49万
2432025-09-02111.2624.3万80.19万55.89万
2442025-10-01114.17524.4万82.40万58.00万
2452025-11-03113.00524.5万81.65万57.15万
2462025-12-01134.67524.6万97.41万72.81万
2472026-01-02146.6724.7万106.18万81.48万

EXEEZ EXEL EXFY EXG EXI EXK EXLS EXOD EXOZ EXP EXPD