总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-08-17 | 5.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-09-01 | 5.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-10-01 | 5.87 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-11-02 | 5.87 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-12-01 | 6.75 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1993-01-04 | 7.12 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1993-02-01 | 6.88 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1993-03-01 | 6.13 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1993-04-01 | 5.62 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1993-05-03 | 4.37 | 1.0万 | 0.74万 | -0.26万 |
| 11 | 1993-06-01 | 5 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 1993-07-01 | 4.19 | 1.2万 | 0.89万 | -0.31万 |
| 13 | 1993-08-02 | 4 | 1.3万 | 0.95万 | -0.35万 |
| 14 | 1993-09-01 | 3.88 | 1.4万 | 1.02万 | -0.38万 |
| 15 | 1993-10-01 | 3.62 | 1.5万 | 1.06万 | -0.44万 |
| 16 | 1993-11-01 | 3.88 | 1.6万 | 1.23万 | -0.37万 |
| 17 | 1993-12-01 | 3.75 | 1.7万 | 1.29万 | -0.41万 |
| 18 | 1994-01-03 | 3.75 | 1.8万 | 1.39万 | -0.41万 |
| 19 | 1994-02-01 | 4.12 | 1.9万 | 1.63万 | -0.27万 |
| 20 | 1994-03-01 | 4 | 2.0万 | 1.68万 | -0.32万 |
| 21 | 1994-04-04 | 4.12 | 2.1万 | 1.83万 | -0.27万 |
| 22 | 1994-05-02 | 4.19 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 1994-06-01 | 4.5 | 2.3万 | 2.21万 | -0.09万 |
| 24 | 1994-07-01 | 3.69 | 2.4万 | 1.91万 | -0.49万 |
| 25 | 1994-08-01 | 3.94 | 2.5万 | 2.14万 | -0.36万 |
| 26 | 1994-09-01 | 3.75 | 2.6万 | 2.14万 | -0.46万 |
| 27 | 1994-10-03 | 4 | 2.7万 | 2.38万 | -0.32万 |
| 28 | 1994-11-01 | 3.88 | 2.8万 | 2.41万 | -0.39万 |
| 29 | 1994-12-01 | 4 | 2.9万 | 2.58万 | -0.32万 |
| 30 | 1995-01-03 | 3.5 | 3.0万 | 2.36万 | -0.64万 |
| 31 | 1995-02-01 | 3.81 | 3.1万 | 2.67万 | -0.43万 |
| 32 | 1995-03-01 | 3.75 | 3.2万 | 2.72万 | -0.48万 |
| 33 | 1995-04-03 | 3.44 | 3.3万 | 2.60万 | -0.70万 |
| 34 | 1995-05-01 | 3.38 | 3.4万 | 2.65万 | -0.75万 |
| 35 | 1995-06-01 | 3.25 | 3.5万 | 2.65万 | -0.85万 |
| 36 | 1995-07-03 | 3.38 | 3.6万 | 2.86万 | -0.74万 |
| 37 | 1995-08-01 | 3.25 | 3.7万 | 2.85万 | -0.85万 |
| 38 | 1995-09-01 | 3.25 | 3.8万 | 2.95万 | -0.85万 |
| 39 | 1995-10-02 | 3.44 | 3.9万 | 3.22万 | -0.68万 |
| 40 | 1995-11-01 | 3.62 | 4.0万 | 3.49万 | -0.51万 |
| 41 | 1995-12-01 | 3.88 | 4.1万 | 3.84万 | -0.26万 |
| 42 | 1996-01-02 | 4 | 4.2万 | 4.06万 | -0.14万 |
| 43 | 1996-02-01 | 3.75 | 4.3万 | 3.90万 | -0.40万 |
| 44 | 1996-03-01 | 5.62 | 4.4万 | 5.95万 | 1.55万 |
| 45 | 1996-04-01 | 5.38 | 4.5万 | 5.80万 | 1.30万 |
| 46 | 1996-05-01 | 5.5 | 4.6万 | 6.03万 | 1.43万 |
| 47 | 1996-06-03 | 5.94 | 4.7万 | 6.61万 | 1.91万 |
| 48 | 1996-07-01 | 5.5 | 4.8万 | 6.22万 | 1.42万 |
| 49 | 1996-08-01 | 5 | 4.9万 | 5.75万 | 0.85万 |
| 50 | 1996-09-03 | 4.75 | 5.0万 | 5.57万 | 0.57万 |
| 51 | 1996-10-01 | 5.75 | 5.1万 | 6.84万 | 1.74万 |
| 52 | 1996-11-01 | 5.38 | 5.2万 | 6.50万 | 1.30万 |
| 53 | 1996-12-02 | 5.38 | 5.3万 | 6.60万 | 1.30万 |
| 54 | 1997-01-02 | 5.87 | 5.4万 | 7.30万 | 1.90万 |
| 55 | 1997-02-03 | 6.56 | 5.5万 | 8.26万 | 2.76万 |
| 56 | 1997-03-03 | 6.5 | 5.6万 | 8.28万 | 2.68万 |
| 57 | 1997-04-01 | 5.75 | 5.7万 | 7.43万 | 1.73万 |
| 58 | 1997-05-01 | 5.75 | 5.8万 | 7.53万 | 1.73万 |
| 59 | 1997-06-02 | 5.81 | 5.9万 | 7.71万 | 1.81万 |
| 60 | 1997-07-01 | 5.5 | 6.0万 | 7.39万 | 1.39万 |
| 61 | 1997-08-01 | 5.87 | 6.1万 | 7.99万 | 1.89万 |
| 62 | 1997-09-02 | 6.75 | 6.2万 | 9.29万 | 3.09万 |
| 63 | 1997-10-01 | 8 | 6.3万 | 11.11万 | 4.81万 |
| 64 | 1997-11-03 | 7.88 | 6.4万 | 11.04万 | 4.64万 |
| 65 | 1997-12-01 | 8.25 | 6.5万 | 11.66万 | 5.16万 |
| 66 | 1998-01-02 | 7.75 | 6.6万 | 11.05万 | 4.45万 |
| 67 | 1998-02-02 | 7.23 | 6.7万 | 10.41万 | 3.71万 |
| 68 | 1998-03-02 | 8 | 6.8万 | 11.62万 | 4.82万 |
| 69 | 1998-04-01 | 8.5 | 6.9万 | 12.45万 | 5.55万 |
| 70 | 1998-05-01 | 9 | 7.0万 | 13.28万 | 6.28万 |
| 71 | 1998-06-01 | 11.31 | 7.1万 | 16.79万 | 9.69万 |
| 72 | 1998-07-01 | 13.12 | 7.2万 | 19.58万 | 12.38万 |
| 73 | 1998-08-03 | 13.25 | 7.3万 | 19.87万 | 12.57万 |
| 74 | 1998-09-01 | 12 | 7.4万 | 18.10万 | 10.70万 |
| 75 | 1998-10-01 | 10.88 | 7.5万 | 16.51万 | 9.01万 |
| 76 | 1998-11-02 | 9.31 | 7.6万 | 14.22万 | 6.62万 |
| 77 | 1998-12-01 | 12.13 | 7.7万 | 18.63万 | 10.93万 |
| 78 | 1999-01-04 | 13.44 | 7.8万 | 20.75万 | 12.95万 |
| 79 | 1999-02-01 | 12.25 | 7.9万 | 19.01万 | 11.11万 |
| 80 | 1999-03-01 | 10.63 | 8.0万 | 16.60万 | 8.60万 |
| 81 | 1999-04-01 | 9.88 | 8.1万 | 15.52万 | 7.42万 |
| 82 | 1999-05-03 | 10.69 | 8.2万 | 16.90万 | 8.70万 |
| 83 | 1999-06-01 | 9.88 | 8.3万 | 15.72万 | 7.42万 |
| 84 | 1999-07-01 | 9.75 | 8.4万 | 15.61万 | 7.21万 |
| 85 | 1999-08-02 | 12.75 | 8.5万 | 20.51万 | 12.01万 |
| 86 | 1999-09-01 | 10.94 | 8.6万 | 17.70万 | 9.10万 |
| 87 | 1999-10-01 | 10.44 | 8.7万 | 16.99万 | 8.29万 |
| 88 | 1999-11-01 | 9.25 | 8.8万 | 15.16万 | 6.36万 |
| 89 | 1999-12-01 | 8 | 8.9万 | 13.21万 | 4.31万 |
| 90 | 2000-01-03 | 8 | 9.0万 | 13.31万 | 4.31万 |
| 91 | 2000-02-01 | 7 | 9.1万 | 11.74万 | 2.64万 |
| 92 | 2000-03-01 | 6.97 | 9.2万 | 11.79万 | 2.59万 |
| 93 | 2000-04-03 | 6.38 | 9.3万 | 10.90万 | 1.60万 |
| 94 | 2000-05-01 | 4.5 | 9.4万 | 7.78万 | -1.62万 |
| 95 | 2000-06-01 | 4.06 | 9.5万 | 7.12万 | -2.38万 |
| 96 | 2000-07-03 | 3.06 | 9.6万 | 5.47万 | -4.13万 |
| 97 | 2000-08-01 | 3 | 9.7万 | 5.46万 | -4.24万 |
| 98 | 2000-09-01 | 2.94 | 9.8万 | 5.45万 | -4.35万 |
| 99 | 2000-10-02 | 2.19 | 9.9万 | 4.16万 | -5.74万 |
| 100 | 2000-11-01 | 2.56 | 10.0万 | 4.96万 | -5.04万 |
| 101 | 2000-12-01 | 2.81 | 10.1万 | 5.55万 | -4.55万 |
| 102 | 2001-01-02 | 2.19 | 10.2万 | 4.43万 | -5.77万 |
| 103 | 2001-02-01 | 3.75 | 10.3万 | 7.68万 | -2.62万 |
| 104 | 2001-03-01 | 4.75 | 10.4万 | 9.82万 | -0.58万 |
| 105 | 2001-04-02 | 4.94 | 10.5万 | 10.32万 | -0.18万 |
| 106 | 2001-05-01 | 6.7 | 10.6万 | 14.09万 | 3.49万 |
| 107 | 2001-06-01 | 7.4 | 10.7万 | 15.67万 | 4.97万 |
| 108 | 2001-07-02 | 6.43 | 10.8万 | 13.71万 | 2.91万 |
| 109 | 2001-08-01 | 7.94 | 10.9万 | 17.03万 | 6.13万 |
| 110 | 2001-09-04 | 8.35 | 11.0万 | 18.01万 | 7.01万 |
| 111 | 2001-10-01 | 8 | 11.1万 | 17.36万 | 6.26万 |
| 112 | 2001-11-01 | 8.16 | 11.2万 | 17.80万 | 6.60万 |
| 113 | 2001-12-03 | 7.34 | 11.3万 | 16.11万 | 4.81万 |
| 114 | 2002-01-02 | 7.25 | 11.4万 | 16.02万 | 4.62万 |
| 115 | 2002-02-01 | 8.3 | 11.5万 | 18.44万 | 6.94万 |
| 116 | 2002-03-01 | 8.2 | 11.6万 | 18.31万 | 6.71万 |
| 117 | 2002-04-01 | 8.1 | 11.7万 | 18.19万 | 6.49万 |
| 118 | 2002-05-01 | 10.24 | 11.8万 | 23.10万 | 11.30万 |
| 119 | 2002-06-03 | 10.6 | 11.9万 | 24.01万 | 12.11万 |
| 120 | 2002-07-01 | 9.2 | 12.0万 | 20.94万 | 8.94万 |
| 121 | 2002-08-01 | 8.35 | 12.1万 | 19.10万 | 7.00万 |
| 122 | 2002-09-03 | 7.73 | 12.2万 | 17.79万 | 5.59万 |
| 123 | 2002-10-01 | 9.14 | 12.3万 | 21.13万 | 8.83万 |
| 124 | 2002-11-01 | 8.8 | 12.4万 | 20.44万 | 8.04万 |
| 125 | 2002-12-02 | 10.03 | 12.5万 | 23.40万 | 10.90万 |
| 126 | 2003-01-02 | 10.65 | 12.6万 | 24.95万 | 12.35万 |
| 127 | 2003-02-03 | 9.88 | 12.7万 | 23.24万 | 10.54万 |
| 128 | 2003-03-03 | 9.37 | 12.8万 | 22.14万 | 9.34万 |
| 129 | 2003-04-01 | 9.95 | 12.9万 | 23.61万 | 10.71万 |
| 130 | 2003-05-01 | 10.88 | 13.0万 | 25.92万 | 12.92万 |
| 131 | 2003-06-02 | 12.66 | 13.1万 | 30.26万 | 17.16万 |
| 132 | 2003-07-01 | 14.1 | 13.2万 | 33.80万 | 20.60万 |
| 133 | 2003-08-01 | 20.74 | 13.3万 | 49.82万 | 36.52万 |
| 134 | 2003-09-02 | 21.8 | 13.4万 | 52.47万 | 39.07万 |
| 135 | 2003-10-01 | 20.04 | 13.5万 | 48.33万 | 34.83万 |
| 136 | 2003-11-03 | 25.7 | 13.6万 | 62.09万 | 48.49万 |
| 137 | 2003-12-01 | 26.65 | 13.7万 | 64.48万 | 50.78万 |
| 138 | 2004-01-02 | 26.14 | 13.8万 | 63.35万 | 49.55万 |
| 139 | 2004-02-02 | 30.18 | 13.9万 | 73.24万 | 59.34万 |
| 140 | 2004-03-01 | 35.58 | 14.0万 | 86.44万 | 72.44万 |
| 141 | 2004-04-01 | 34.83 | 14.1万 | 84.72万 | 70.62万 |
| 142 | 2004-05-03 | 34.305 | 14.2万 | 83.54万 | 69.34万 |
| 143 | 2004-06-01 | 30.735 | 14.3万 | 74.95万 | 60.65万 |
| 144 | 2004-07-01 | 31.59 | 14.4万 | 77.13万 | 62.73万 |
| 145 | 2004-08-02 | 30 | 14.5万 | 73.35万 | 58.85万 |
| 146 | 2004-09-01 | 28.395 | 14.6万 | 69.53万 | 54.93万 |
| 147 | 2004-10-01 | 30.51 | 14.7万 | 74.81万 | 60.11万 |
| 148 | 2004-11-01 | 35.82 | 14.8万 | 87.93万 | 73.13万 |
| 149 | 2004-12-01 | 39.72 | 14.9万 | 97.60万 | 82.70万 |
| 150 | 2005-01-03 | 39.9 | 15.0万 | 98.14万 | 83.14万 |
| 151 | 2005-02-01 | 38.73 | 15.1万 | 95.36万 | 80.26万 |
| 152 | 2005-03-01 | 35.85 | 15.2万 | 88.37万 | 73.17万 |
| 153 | 2005-04-01 | 32.04 | 15.3万 | 79.08万 | 63.78万 |
| 154 | 2005-05-02 | 30.24 | 15.4万 | 74.74万 | 59.34万 |
| 155 | 2005-06-01 | 26.1 | 15.5万 | 64.61万 | 49.11万 |
| 156 | 2005-07-01 | 32.4 | 15.6万 | 80.30万 | 64.70万 |
| 157 | 2005-08-01 | 35.715 | 15.7万 | 88.62万 | 72.92万 |
| 158 | 2005-09-01 | 36.42 | 15.8万 | 90.46万 | 74.66万 |
| 159 | 2005-10-03 | 40.14 | 15.9万 | 99.80万 | 83.90万 |
| 160 | 2005-11-01 | 40.215 | 16.0万 | 100.09万 | 84.09万 |
| 161 | 2005-12-01 | 44.415 | 16.1万 | 110.64万 | 94.54万 |
| 162 | 2006-01-03 | 43.545 | 16.2万 | 108.58万 | 92.38万 |
| 163 | 2006-02-01 | 52.035 | 16.3万 | 129.85万 | 113.55万 |
| 164 | 2006-03-01 | 54.78 | 16.4万 | 136.80万 | 120.40万 |
| 165 | 2006-04-03 | 59.22 | 16.5万 | 147.98万 | 131.48万 |
| 166 | 2006-05-01 | 61.95 | 16.6万 | 154.91万 | 138.31万 |
| 167 | 2006-06-01 | 65.91 | 16.7万 | 164.91万 | 148.21万 |
| 168 | 2006-07-03 | 60.18 | 16.8万 | 150.67万 | 133.87万 |
| 169 | 2006-08-01 | 56.43 | 16.9万 | 141.38万 | 124.48万 |
| 170 | 2006-09-01 | 62.67 | 17.0万 | 157.12万 | 140.12万 |
| 171 | 2006-10-02 | 60.51 | 17.1万 | 151.80万 | 134.70万 |
| 172 | 2006-11-01 | 63.63 | 17.2万 | 159.73万 | 142.53万 |
| 173 | 2006-12-01 | 60.84 | 17.3万 | 152.82万 | 135.52万 |
| 174 | 2007-01-03 | 75.66 | 17.4万 | 190.15万 | 172.75万 |
| 175 | 2007-02-01 | 70.53 | 17.5万 | 177.36万 | 159.86万 |
| 176 | 2007-03-01 | 66.48 | 17.6万 | 167.27万 | 149.67万 |
| 177 | 2007-04-02 | 65.64 | 17.7万 | 165.26万 | 147.56万 |
| 178 | 2007-05-01 | 68.67 | 17.8万 | 172.99万 | 155.19万 |
| 179 | 2007-06-01 | 75.69 | 17.9万 | 190.77万 | 172.87万 |
| 180 | 2007-07-02 | 70.59 | 18.0万 | 178.02万 | 160.02万 |
| 181 | 2007-08-01 | 63.18 | 18.1万 | 159.43万 | 141.33万 |
| 182 | 2007-09-04 | 65.73 | 18.2万 | 165.97万 | 147.77万 |
| 183 | 2007-10-01 | 72.78 | 18.3万 | 183.87万 | 165.57万 |
| 184 | 2007-11-01 | 57.3 | 18.4万 | 144.86万 | 126.46万 |
| 185 | 2007-12-03 | 49.2 | 18.5万 | 124.48万 | 105.98万 |
| 186 | 2008-01-02 | 42.48 | 18.6万 | 107.58万 | 88.98万 |
| 187 | 2008-02-01 | 30.45 | 18.7万 | 77.21万 | 58.51万 |
| 188 | 2008-03-03 | 27.24 | 18.8万 | 69.17万 | 50.37万 |
| 189 | 2008-04-01 | 33.63 | 18.9万 | 85.50万 | 66.60万 |
| 190 | 2008-05-01 | 46.56 | 19.0万 | 118.47万 | 99.47万 |
| 191 | 2008-06-02 | 45.63 | 19.1万 | 116.21万 | 97.11万 |
| 192 | 2008-07-01 | 46.41 | 19.2万 | 118.29万 | 99.09万 |
| 193 | 2008-08-01 | 57.99 | 19.3万 | 147.91万 | 128.61万 |
| 194 | 2008-09-02 | 55.02 | 19.4万 | 140.44万 | 121.04万 |
| 195 | 2008-10-01 | 46.89 | 19.5万 | 119.78万 | 100.28万 |
| 196 | 2008-11-03 | 46.02 | 19.6万 | 117.66万 | 98.06万 |
| 197 | 2008-12-01 | 41.97 | 19.7万 | 107.41万 | 87.71万 |
| 198 | 2009-01-02 | 57.63 | 19.8万 | 147.58万 | 127.78万 |
| 199 | 2009-02-02 | 52.95 | 19.9万 | 135.70万 | 115.80万 |
| 200 | 2009-03-02 | 40.11 | 20.0万 | 102.89万 | 82.89万 |
| 201 | 2009-04-01 | 46.2 | 20.1万 | 118.61万 | 98.51万 |
| 202 | 2009-05-01 | 47.94 | 20.2万 | 123.18万 | 102.98万 |
| 203 | 2009-06-01 | 47.79 | 20.3万 | 122.90万 | 102.60万 |
| 204 | 2009-07-01 | 52.68 | 20.4万 | 135.57万 | 115.17万 |
| 205 | 2009-08-03 | 57.57 | 20.5万 | 148.26万 | 127.76万 |
| 206 | 2009-09-01 | 54.42 | 20.6万 | 140.24万 | 119.64万 |
| 207 | 2009-10-01 | 51.42 | 20.7万 | 132.61万 | 111.91万 |
| 208 | 2009-11-02 | 51.99 | 20.8万 | 134.18万 | 113.38万 |
| 209 | 2009-12-01 | 59.37 | 20.9万 | 153.33万 | 132.43万 |
| 210 | 2010-01-04 | 68.07 | 21.0万 | 175.90万 | 154.90万 |
| 211 | 2010-02-01 | 67.53 | 21.1万 | 174.60万 | 153.50万 |
| 212 | 2010-03-01 | 65.88 | 21.2万 | 170.44万 | 149.24万 |
| 213 | 2010-04-01 | 64.77 | 21.3万 | 167.67万 | 146.37万 |
| 214 | 2010-05-03 | 67.8 | 21.4万 | 175.61万 | 154.21万 |
| 215 | 2010-06-01 | 62.55 | 21.5万 | 162.11万 | 140.61万 |
| 216 | 2010-07-01 | 65.52 | 21.6万 | 169.91万 | 148.31万 |
| 217 | 2010-08-02 | 73.5 | 21.7万 | 190.70万 | 169.00万 |
| 218 | 2010-09-01 | 74.16 | 21.8万 | 192.52万 | 170.72万 |
| 219 | 2010-10-01 | 81.51 | 21.9万 | 211.70万 | 189.80万 |
| 220 | 2010-11-01 | 85.77 | 22.0万 | 222.86万 | 200.86万 |
| 221 | 2010-12-01 | 89.37 | 22.1万 | 232.31万 | 210.21万 |
| 222 | 2011-01-03 | 96.21 | 22.2万 | 250.19万 | 227.99万 |
| 223 | 2011-02-01 | 102 | 22.3万 | 265.35万 | 243.05万 |
| 224 | 2011-03-01 | 97.53 | 22.4万 | 253.82万 | 231.42万 |
| 225 | 2011-04-01 | 115.83 | 22.5万 | 301.55万 | 279.05万 |
| 226 | 2011-05-02 | 116.49 | 22.6万 | 303.37万 | 280.77万 |
| 227 | 2011-06-01 | 117.75 | 22.7万 | 306.75万 | 284.05万 |
| 228 | 2011-07-01 | 127.26 | 22.8万 | 331.62万 | 308.82万 |
| 229 | 2011-08-01 | 132.96 | 22.9万 | 346.58万 | 323.68万 |
| 230 | 2011-09-01 | 141.96 | 23.0万 | 370.13万 | 347.13万 |
| 231 | 2011-10-03 | 113.85 | 23.1万 | 296.94万 | 273.84万 |
| 232 | 2011-11-01 | 120.96 | 23.2万 | 315.59万 | 292.39万 |
| 233 | 2011-12-01 | 112.62 | 23.3万 | 293.93万 | 270.63万 |
| 234 | 2012-01-03 | 105.03 | 23.4万 | 274.22万 | 250.82万 |
| 235 | 2012-02-01 | 127.02 | 23.5万 | 331.73万 | 308.23万 |
| 236 | 2012-03-01 | 127.02 | 23.6万 | 331.83万 | 308.23万 |
| 237 | 2012-04-02 | 130.38 | 23.7万 | 340.71万 | 317.01万 |
| 238 | 2012-05-01 | 123.21 | 23.8万 | 322.07万 | 298.27万 |
| 239 | 2012-06-01 | 104.94 | 23.9万 | 274.41万 | 250.51万 |
| 240 | 2012-07-02 | 121.56 | 24.0万 | 317.98万 | 293.98万 |
| 241 | 2012-08-01 | 117.75 | 24.1万 | 308.11万 | 284.01万 |
| 242 | 2012-09-04 | 136.11 | 24.2万 | 356.25万 | 332.05万 |
| 243 | 2012-10-01 | 140.52 | 24.3万 | 367.89万 | 343.59万 |
| 244 | 2012-11-01 | 135.72 | 24.4万 | 355.43万 | 331.03万 |
| 245 | 2012-12-03 | 144.3 | 24.5万 | 378.00万 | 353.50万 |
| 246 | 2013-01-02 | 150.51 | 24.6万 | 394.36万 | 369.76万 |
| 247 | 2013-02-01 | 160.53 | 24.7万 | 420.72万 | 396.02万 |
| 248 | 2013-03-01 | 162.09 | 24.8万 | 424.91万 | 400.11万 |
| 249 | 2013-04-01 | 171.39 | 24.9万 | 449.39万 | 424.49万 |
| 250 | 2013-05-01 | 152.55 | 25.0万 | 400.09万 | 375.09万 |
| 251 | 2013-06-03 | 163.17 | 25.1万 | 428.04万 | 402.94万 |
| 252 | 2013-07-01 | 150.03 | 25.2万 | 393.67万 | 368.47万 |
| 253 | 2013-08-01 | 165.63 | 25.3万 | 434.70万 | 409.40万 |
| 254 | 2013-09-03 | 164.61 | 25.4万 | 432.13万 | 406.73万 |
| 255 | 2013-10-01 | 169.62 | 25.5万 | 445.38万 | 419.88万 |
| 256 | 2013-11-01 | 180.6 | 25.6万 | 474.31万 | 448.71万 |
| 257 | 2013-12-02 | 189.24 | 25.7万 | 497.10万 | 471.40万 |
| 258 | 2014-01-02 | 185.73 | 25.8万 | 487.98万 | 462.18万 |
| 259 | 2014-02-03 | 143.94 | 25.9万 | 378.28万 | 352.38万 |
| 260 | 2014-03-03 | 154.8 | 26.0万 | 406.92万 | 380.92万 |
| 261 | 2014-04-01 | 149.43 | 26.1万 | 392.91万 | 366.81万 |
| 262 | 2014-05-01 | 146.58 | 26.2万 | 385.51万 | 359.31万 |
| 263 | 2014-06-02 | 159.15 | 26.3万 | 418.67万 | 392.37万 |
| 264 | 2014-07-01 | 175.74 | 26.4万 | 462.42万 | 436.02万 |
| 265 | 2014-08-01 | 166.32 | 26.5万 | 437.73万 | 411.23万 |
| 266 | 2014-09-02 | 172.2 | 26.6万 | 453.30万 | 426.70万 |
| 267 | 2014-10-01 | 166.74 | 26.7万 | 439.03万 | 412.33万 |
| 268 | 2014-11-03 | 172.26 | 26.8万 | 453.67万 | 426.87万 |
| 269 | 2014-12-01 | 175.53 | 26.9万 | 462.38万 | 435.48万 |
| 270 | 2015-01-02 | 163.17 | 27.0万 | 429.92万 | 402.92万 |
| 271 | 2015-02-02 | 149.91 | 27.1万 | 395.08万 | 367.98万 |
| 272 | 2015-03-02 | 143.19 | 27.2万 | 377.47万 | 350.27万 |
| 273 | 2015-04-01 | 139.95 | 27.3万 | 369.03万 | 341.73万 |
| 274 | 2015-05-01 | 145.14 | 27.4万 | 382.82万 | 355.42万 |
| 275 | 2015-06-01 | 136.65 | 27.5万 | 360.52万 | 333.02万 |
| 276 | 2015-07-01 | 138.63 | 27.6万 | 365.85万 | 338.25万 |
| 277 | 2015-08-03 | 120.09 | 27.7万 | 317.02万 | 289.32万 |
| 278 | 2015-09-01 | 118.32 | 27.8万 | 312.45万 | 284.65万 |
| 279 | 2015-10-01 | 118.65 | 27.9万 | 313.42万 | 285.52万 |
| 280 | 2015-11-02 | 115.5 | 28.0万 | 305.20万 | 277.20万 |
| 281 | 2015-12-01 | 115.2 | 28.1万 | 304.50万 | 276.40万 |
| 282 | 2016-01-04 | 111.12 | 28.2万 | 293.82万 | 265.62万 |
| 283 | 2016-02-01 | 105.75 | 28.3万 | 279.72万 | 251.42万 |
| 284 | 2016-03-01 | 127.995 | 28.4万 | 338.66万 | 310.26万 |
| 285 | 2016-04-01 | 135.585 | 28.5万 | 358.84万 | 330.34万 |
| 286 | 2016-05-02 | 138.435 | 28.6万 | 366.49万 | 337.89万 |
| 287 | 2016-06-01 | 132.96 | 28.7万 | 352.09万 | 323.39万 |
| 288 | 2016-07-01 | 153.03 | 28.8万 | 405.34万 | 376.54万 |
| 289 | 2016-08-01 | 154.02 | 28.9万 | 408.06万 | 379.16万 |
| 290 | 2016-09-01 | 152.085 | 29.0万 | 403.04万 | 374.04万 |
| 291 | 2016-10-03 | 148.395 | 29.1万 | 393.36万 | 364.26万 |
| 292 | 2016-11-01 | 142.125 | 29.2万 | 376.84万 | 347.64万 |
| 293 | 2016-12-01 | 136.545 | 29.3万 | 362.14万 | 332.84万 |
| 294 | 2017-01-03 | 143.595 | 29.4万 | 380.94万 | 351.54万 |
| 295 | 2017-02-01 | 129.945 | 29.5万 | 344.83万 | 315.33万 |
| 296 | 2017-03-01 | 139.665 | 29.6万 | 370.72万 | 341.12万 |
| 297 | 2017-04-03 | 149.265 | 29.7万 | 396.30万 | 366.60万 |
| 298 | 2017-05-01 | 156.315 | 29.8万 | 415.12万 | 385.32万 |
| 299 | 2017-06-01 | 164.835 | 29.9万 | 437.85万 | 407.95万 |
| 300 | 2017-07-03 | 177.885 | 30.0万 | 472.61万 | 442.61万 |
| 301 | 2017-08-01 | 177.585 | 30.1万 | 471.91万 | 441.81万 |
| 302 | 2017-09-01 | 180.705 | 30.2万 | 480.31万 | 450.11万 |
| 303 | 2017-10-02 | 193.155 | 30.3万 | 513.50万 | 483.20万 |
| 304 | 2017-11-01 | 194.655 | 30.4万 | 517.59万 | 487.19万 |
| 305 | 2017-12-01 | 203.805 | 30.5万 | 542.02万 | 511.52万 |
| 306 | 2018-01-02 | 207.555 | 30.6万 | 552.09万 | 521.49万 |
| 307 | 2018-02-01 | 226.68 | 30.7万 | 603.06万 | 572.36万 |
| 308 | 2018-03-01 | 223.815 | 30.8万 | 595.54万 | 564.74万 |
| 309 | 2018-04-02 | 247.065 | 30.9万 | 657.50万 | 626.60万 |
| 310 | 2018-05-01 | 267.915 | 31.0万 | 713.09万 | 682.09万 |
| 311 | 2018-06-01 | 282.225 | 31.1万 | 751.28万 | 720.18万 |
| 312 | 2018-07-02 | 279.825 | 31.2万 | 744.99万 | 713.79万 |
| 313 | 2018-08-01 | 247.425 | 31.3万 | 658.83万 | 627.53万 |
| 314 | 2018-09-04 | 247.785 | 31.4万 | 659.89万 | 628.49万 |
| 315 | 2018-10-01 | 248.385 | 31.5万 | 661.59万 | 630.09万 |
| 316 | 2018-11-01 | 247.845 | 31.6万 | 660.25万 | 628.65万 |
| 317 | 2018-12-03 | 267.585 | 31.7万 | 712.93万 | 681.23万 |
| 318 | 2019-01-02 | 222.285 | 31.8万 | 592.34万 | 560.54万 |
| 319 | 2019-02-01 | 250.365 | 31.9万 | 667.27万 | 635.37万 |
| 320 | 2019-03-01 | 274.875 | 32.0万 | 732.69万 | 700.69万 |
| 321 | 2019-04-01 | 270.675 | 32.1万 | 721.59万 | 689.49万 |
| 322 | 2019-05-01 | 297.585 | 32.2万 | 793.43万 | 761.23万 |
| 323 | 2019-06-03 | 296.355 | 32.3万 | 790.25万 | 757.95万 |
| 324 | 2019-07-01 | 311.565 | 32.4万 | 830.91万 | 798.51万 |
| 325 | 2019-08-01 | 310.035 | 32.5万 | 826.93万 | 794.43万 |
| 326 | 2019-09-03 | 300.765 | 32.6万 | 802.31万 | 769.71万 |
| 327 | 2019-10-01 | 280.275 | 32.7万 | 747.75万 | 715.05万 |
| 328 | 2019-11-01 | 262.335 | 32.8万 | 699.99万 | 667.19万 |
| 329 | 2019-12-02 | 252.675 | 32.9万 | 674.31万 | 641.41万 |
| 330 | 2020-01-02 | 255.105 | 33.0万 | 680.90万 | 647.90万 |
| 331 | 2020-02-03 | 269.475 | 33.1万 | 719.35万 | 686.25万 |
| 332 | 2020-03-02 | 252.165 | 33.2万 | 673.24万 | 640.04万 |
| 333 | 2020-04-01 | 214.515 | 33.3万 | 572.82万 | 539.52万 |
| 334 | 2020-05-01 | 216.615 | 33.4万 | 578.53万 | 545.13万 |
| 335 | 2020-06-01 | 218.505 | 33.5万 | 583.68万 | 550.18万 |
| 336 | 2020-07-01 | 208.665 | 33.6万 | 557.49万 | 523.89万 |
| 337 | 2020-08-03 | 180.855 | 33.7万 | 483.29万 | 449.59万 |
| 338 | 2020-09-01 | 186.855 | 33.8万 | 499.43万 | 465.63万 |
| 339 | 2020-10-01 | 189.795 | 33.9万 | 507.38万 | 473.48万 |
| 340 | 2020-11-02 | 171.705 | 34.0万 | 459.12万 | 425.12万 |
| 341 | 2020-12-01 | 210.915 | 34.1万 | 564.07万 | 529.97万 |
| 342 | 2021-01-04 | 213.945 | 34.2万 | 572.27万 | 538.07万 |
| 343 | 2021-02-01 | 186.045 | 34.3万 | 497.74万 | 463.44万 |
| 344 | 2021-03-01 | 208.545 | 34.4万 | 558.04万 | 523.64万 |
| 345 | 2021-04-01 | 217.065 | 34.5万 | 580.94万 | 546.44万 |
| 346 | 2021-05-03 | 229.695 | 34.6万 | 614.84万 | 580.24万 |
| 347 | 2021-06-01 | 258.105 | 34.7万 | 690.99万 | 656.29万 |
| 348 | 2021-07-01 | 246.525 | 34.8万 | 660.09万 | 625.29万 |
| 349 | 2021-08-02 | 253.755 | 34.9万 | 679.54万 | 644.64万 |
| 350 | 2021-09-01 | 275.085 | 35.0万 | 736.77万 | 701.77万 |
| 351 | 2021-10-01 | 279.585 | 35.1万 | 748.92万 | 713.82万 |
| 352 | 2021-11-01 | 278.865 | 35.2万 | 747.09万 | 711.89万 |
| 353 | 2021-12-01 | 205.065 | 35.3万 | 549.48万 | 514.18万 |
| 354 | 2022-01-03 | 239.205 | 35.4万 | 641.06万 | 605.66万 |
| 355 | 2022-02-01 | 229.695 | 35.5万 | 615.67万 | 580.17万 |
| 356 | 2022-03-01 | 218.415 | 35.6万 | 585.53万 | 549.93万 |
| 357 | 2022-04-01 | 227.325 | 35.7万 | 609.52万 | 573.82万 |
| 358 | 2022-05-02 | 245.925 | 35.8万 | 659.49万 | 623.69万 |
| 359 | 2022-06-01 | 233.145 | 35.9万 | 625.32万 | 589.42万 |
| 360 | 2022-07-01 | 228.645 | 36.0万 | 613.35万 | 577.35万 |
| 361 | 2022-08-01 | 236.535 | 36.1万 | 634.62万 | 598.52万 |
| 362 | 2022-09-01 | 249.585 | 36.2万 | 669.73万 | 633.53万 |
| 363 | 2022-10-03 | 243.495 | 36.3万 | 653.49万 | 617.19万 |
| 364 | 2022-11-01 | 310.035 | 36.4万 | 832.17万 | 795.77万 |
| 365 | 2022-12-01 | 301.305 | 36.5万 | 808.83万 | 772.33万 |
| 366 | 2023-01-03 | 284.325 | 36.6万 | 763.35万 | 726.75万 |
| 367 | 2023-02-01 | 295.605 | 36.7万 | 793.74万 | 757.04万 |
| 368 | 2023-03-01 | 287.235 | 36.8万 | 771.36万 | 734.56万 |
| 369 | 2023-04-03 | 308.835 | 36.9万 | 829.47万 | 792.57万 |
| 370 | 2023-05-01 | 323.685 | 37.0万 | 869.45万 | 832.45万 |
| 371 | 2023-06-01 | 314.505 | 37.1万 | 844.89万 | 807.79万 |
| 372 | 2023-07-03 | 303.345 | 37.2万 | 815.01万 | 777.81万 |
| 373 | 2023-08-01 | 315.375 | 37.3万 | 847.43万 | 810.13万 |
| 374 | 2023-09-01 | 298.365 | 37.4万 | 801.83万 | 764.43万 |
| 375 | 2023-10-02 | 323.775 | 37.5万 | 870.21万 | 832.71万 |
| 376 | 2023-11-01 | 345.555 | 37.6万 | 928.85万 | 891.25万 |
| 377 | 2023-12-01 | 363.165 | 37.7万 | 976.29万 | 938.59万 |
| 378 | 2024-01-02 | 345.255 | 37.8万 | 928.24万 | 890.44万 |
| 379 | 2024-02-01 | 383.445 | 37.9万 | 1031.02万 | 993.12万 |
| 380 | 2024-03-01 | 370.575 | 38.0万 | 996.51万 | 958.51万 |
| 381 | 2024-04-01 | 402.015 | 38.1万 | 1081.16万 | 1043.06万 |
| 382 | 2024-05-01 | 369.645 | 38.2万 | 994.20万 | 956.00万 |
| 383 | 2024-06-03 | 379.155 | 38.3万 | 1019.88万 | 981.58万 |
| 384 | 2024-07-01 | 338.565 | 38.4万 | 910.80万 | 872.40万 |
| 385 | 2024-08-01 | 364.545 | 38.5万 | 980.79万 | 942.29万 |
| 386 | 2024-09-03 | 380.835 | 38.6万 | 1024.72万 | 986.12万 |
| 387 | 2024-10-01 | 370.215 | 38.7万 | 996.24万 | 957.54万 |
| 388 | 2024-11-01 | 345.885 | 38.8万 | 930.87万 | 892.07万 |
| 389 | 2024-12-02 | 350.115 | 38.9万 | 942.36万 | 903.46万 |
| 390 | 2025-01-02 | 336.555 | 39.0万 | 905.96万 | 866.96万 |
| 391 | 2025-02-03 | 353.925 | 39.1万 | 952.82万 | 913.72万 |
| 392 | 2025-03-03 | 365.355 | 39.2万 | 983.69万 | 944.49万 |
| 393 | 2025-04-01 | 393.075 | 39.3万 | 1058.42万 | 1019.12万 |
| 394 | 2025-05-01 | 427.875 | 39.4万 | 1152.23万 | 1112.83万 |
| 395 | 2025-06-02 | 415.305 | 39.5万 | 1118.48万 | 1078.98万 |
| 396 | 2025-07-01 | 437.565 | 39.6万 | 1178.52万 | 1138.92万 |
| 397 | 2025-08-01 | 424.305 | 39.7万 | 1142.91万 | 1103.21万 |
| 398 | 2025-09-02 | 480.765 | 39.8万 | 1295.09万 | 1255.29万 |
| 399 | 2025-10-01 | 487.845 | 39.9万 | 1314.26万 | 1274.36万 |
| 400 | 2025-11-03 | 508.815 | 40.0万 | 1370.86万 | 1330.86万 |
| 401 | 2025-12-01 | 511.425 | 40.1万 | 1377.99万 | 1337.89万 |
| 402 | 2026-01-02 | 503.925 | 40.2万 | 1357.88万 | 1317.68万 |