总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 30 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 31 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 32.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-05-01 | 33.125 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1992-06-01 | 35.625 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1992-07-01 | 35.5 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1992-08-03 | 37.25 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1992-09-01 | 39.87 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1992-10-01 | 43.125 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 1992-11-02 | 46.375 | 1.0万 | 1.30万 | 0.30万 |
| 11 | 1992-12-01 | 46.625 | 1.1万 | 1.40万 | 0.30万 |
| 12 | 1993-01-04 | 53.025 | 1.2万 | 1.70万 | 0.50万 |
| 13 | 1993-02-01 | 60.775 | 1.3万 | 2.05万 | 0.75万 |
| 14 | 1993-03-01 | 57.525 | 1.4万 | 2.04万 | 0.64万 |
| 15 | 1993-04-01 | 53.675 | 1.5万 | 2.00万 | 0.50万 |
| 16 | 1993-05-03 | 51.795 | 1.6万 | 2.03万 | 0.43万 |
| 17 | 1993-06-01 | 49.175 | 1.7万 | 2.03万 | 0.33万 |
| 18 | 1993-07-01 | 49.325 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1993-08-02 | 49.325 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 1993-09-01 | 49.825 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 1993-10-01 | 48.975 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1993-11-01 | 48.975 | 2.2万 | 2.52万 | 0.32万 |
| 23 | 1993-12-01 | 48.975 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 1994-01-03 | 44.65 | 2.4万 | 2.48万 | 0.08万 |
| 25 | 1994-02-01 | 44.15 | 2.5万 | 2.56万 | 0.06万 |
| 26 | 1994-03-01 | 45.65 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 1994-04-04 | 41.575 | 2.7万 | 2.60万 | -0.10万 |
| 28 | 1994-05-02 | 43.325 | 2.8万 | 2.81万 | 0.01万 |
| 29 | 1994-06-01 | 44.325 | 2.9万 | 2.97万 | 0.07万 |
| 30 | 1994-07-01 | 46 | 3.0万 | 3.19万 | 0.19万 |
| 31 | 1994-08-01 | 42.5 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 1994-09-01 | 44.5 | 3.2万 | 3.29万 | 0.09万 |
| 33 | 1994-10-03 | 46.675 | 3.3万 | 3.55万 | 0.25万 |
| 34 | 1994-11-01 | 46.175 | 3.4万 | 3.61万 | 0.21万 |
| 35 | 1994-12-01 | 44.675 | 3.5万 | 3.59万 | 0.09万 |
| 36 | 1995-01-03 | 45.375 | 3.6万 | 3.75万 | 0.15万 |
| 37 | 1995-02-01 | 45.875 | 3.7万 | 3.89万 | 0.19万 |
| 38 | 1995-03-01 | 46.375 | 3.8万 | 4.03万 | 0.23万 |
| 39 | 1995-04-03 | 47.075 | 3.9万 | 4.19万 | 0.29万 |
| 40 | 1995-05-01 | 48.075 | 4.0万 | 4.38万 | 0.38万 |
| 41 | 1995-06-01 | 50.075 | 4.1万 | 4.66万 | 0.56万 |
| 42 | 1995-07-03 | 51.275 | 4.2万 | 4.88万 | 0.68万 |
| 43 | 1995-08-01 | 51.895 | 4.3万 | 5.03万 | 0.73万 |
| 44 | 1995-09-01 | 53.525 | 4.4万 | 5.29万 | 0.89万 |
| 45 | 1995-10-02 | 55.355 | 4.5万 | 5.57万 | 1.07万 |
| 46 | 1995-11-01 | 55.225 | 4.6万 | 5.66万 | 1.06万 |
| 47 | 1995-12-01 | 55.475 | 4.7万 | 5.79万 | 1.09万 |
| 48 | 1996-01-02 | 57.7 | 4.8万 | 6.12万 | 1.32万 |
| 49 | 1996-02-01 | 57.45 | 4.9万 | 6.19万 | 1.29万 |
| 50 | 1996-03-01 | 62.2 | 5.0万 | 6.80万 | 1.80万 |
| 51 | 1996-04-01 | 62.925 | 5.1万 | 6.98万 | 1.88万 |
| 52 | 1996-05-01 | 65.425 | 5.2万 | 7.36万 | 2.16万 |
| 53 | 1996-06-03 | 67.425 | 5.3万 | 7.69万 | 2.39万 |
| 54 | 1996-07-01 | 65.9 | 5.4万 | 7.61万 | 2.21万 |
| 55 | 1996-08-01 | 66.65 | 5.5万 | 7.80万 | 2.30万 |
| 56 | 1996-09-03 | 67.15 | 5.6万 | 7.96万 | 2.36万 |
| 57 | 1996-10-01 | 67.875 | 5.7万 | 8.14万 | 2.44万 |
| 58 | 1996-11-01 | 71.875 | 5.8万 | 8.72万 | 2.92万 |
| 59 | 1996-12-02 | 83.125 | 5.9万 | 10.19万 | 4.29万 |
| 60 | 1997-01-02 | 80.625 | 6.0万 | 9.98万 | 3.98万 |
| 61 | 1997-02-03 | 77.625 | 6.1万 | 9.71万 | 3.61万 |
| 62 | 1997-03-03 | 81.625 | 6.2万 | 10.31万 | 4.11万 |
| 63 | 1997-04-01 | 89.375 | 6.3万 | 11.39万 | 5.09万 |
| 64 | 1997-05-01 | 83.875 | 6.4万 | 10.79万 | 4.39万 |
| 65 | 1997-06-02 | 89.375 | 6.5万 | 11.60万 | 5.10万 |
| 66 | 1997-07-01 | 90.125 | 6.6万 | 11.79万 | 5.19万 |
| 67 | 1997-08-01 | 91.005 | 6.7万 | 12.01万 | 5.31万 |
| 68 | 1997-09-02 | 98.125 | 6.8万 | 13.05万 | 6.25万 |
| 69 | 1997-10-01 | 105.375 | 6.9万 | 14.11万 | 7.21万 |
| 70 | 1997-11-03 | 102.375 | 7.0万 | 13.81万 | 6.81万 |
| 71 | 1997-12-01 | 113.375 | 7.1万 | 15.39万 | 8.29万 |
| 72 | 1998-01-02 | 110.565 | 7.2万 | 15.11万 | 7.91万 |
| 73 | 1998-02-02 | 116.375 | 7.3万 | 16.01万 | 8.71万 |
| 74 | 1998-03-02 | 118.125 | 7.4万 | 16.35万 | 8.95万 |
| 75 | 1998-04-01 | 118.875 | 7.5万 | 16.55万 | 9.05万 |
| 76 | 1998-05-01 | 119.625 | 7.6万 | 16.76万 | 9.16万 |
| 77 | 1998-06-01 | 109.995 | 7.7万 | 15.51万 | 7.81万 |
| 78 | 1998-07-01 | 106.125 | 7.8万 | 15.06万 | 7.26万 |
| 79 | 1998-08-03 | 105.065 | 7.9万 | 15.01万 | 7.11万 |
| 80 | 1998-09-01 | 88.685 | 8.0万 | 12.77万 | 4.77万 |
| 81 | 1998-10-01 | 95.125 | 8.1万 | 13.80万 | 5.70万 |
| 82 | 1998-11-02 | 92.625 | 8.2万 | 13.54万 | 5.34万 |
| 83 | 1998-12-01 | 90.435 | 8.3万 | 13.32万 | 5.02万 |
| 84 | 1999-01-04 | 94.565 | 8.4万 | 14.02万 | 5.62万 |
| 85 | 1999-02-01 | 90.745 | 8.5万 | 13.56万 | 5.06万 |
| 86 | 1999-03-01 | 85.625 | 8.6万 | 12.89万 | 4.29万 |
| 87 | 1999-04-01 | 83.255 | 8.7万 | 12.64万 | 3.94万 |
| 88 | 1999-05-03 | 85.875 | 8.8万 | 13.13万 | 4.33万 |
| 89 | 1999-06-01 | 86.875 | 8.9万 | 13.39万 | 4.49万 |
| 90 | 1999-07-01 | 86.505 | 9.0万 | 13.43万 | 4.43万 |
| 91 | 1999-08-02 | 86.125 | 9.1万 | 13.47万 | 4.37万 |
| 92 | 1999-09-01 | 84.625 | 9.2万 | 13.33万 | 4.13万 |
| 93 | 1999-10-01 | 83.185 | 9.3万 | 13.21万 | 3.91万 |
| 94 | 1999-11-01 | 83.125 | 9.4万 | 13.30万 | 3.90万 |
| 95 | 1999-12-01 | 78.875 | 9.5万 | 12.72万 | 3.22万 |
| 96 | 2000-01-03 | 75.685 | 9.6万 | 12.30万 | 2.70万 |
| 97 | 2000-02-01 | 68.125 | 9.7万 | 11.18万 | 1.48万 |
| 98 | 2000-03-01 | 68.125 | 9.8万 | 11.28万 | 1.48万 |
| 99 | 2000-04-03 | 66.375 | 9.9万 | 11.09万 | 1.19万 |
| 100 | 2000-05-01 | 70.995 | 10.0万 | 11.96万 | 1.96万 |
| 101 | 2000-06-01 | 67.875 | 10.1万 | 11.53万 | 1.43万 |
| 102 | 2000-07-03 | 65.745 | 10.2万 | 11.27万 | 1.07万 |
| 103 | 2000-08-01 | 68.435 | 10.3万 | 11.83万 | 1.53万 |
| 104 | 2000-09-01 | 72.245 | 10.4万 | 12.59万 | 2.19万 |
| 105 | 2000-10-02 | 78.875 | 10.5万 | 13.84万 | 3.34万 |
| 106 | 2000-11-01 | 78.685 | 10.6万 | 13.91万 | 3.31万 |
| 107 | 2000-12-01 | 80.375 | 10.7万 | 14.31万 | 3.61万 |
| 108 | 2001-01-02 | 87.505 | 10.8万 | 15.68万 | 4.88万 |
| 109 | 2001-02-01 | 96.245 | 10.9万 | 17.35万 | 6.45万 |
| 110 | 2001-03-01 | 101.375 | 11.0万 | 18.37万 | 7.37万 |
| 111 | 2001-04-02 | 105.495 | 11.1万 | 19.22万 | 8.12万 |
| 112 | 2001-05-01 | 104.025 | 11.2万 | 19.05万 | 7.85万 |
| 113 | 2001-06-01 | 102.865 | 11.3万 | 18.94万 | 7.64万 |
| 114 | 2001-07-02 | 117.225 | 11.4万 | 21.68万 | 10.28万 |
| 115 | 2001-08-01 | 111.685 | 11.5万 | 20.76万 | 9.26万 |
| 116 | 2001-09-04 | 109.405 | 11.6万 | 20.43万 | 8.83万 |
| 117 | 2001-10-01 | 94.375 | 11.7万 | 17.73万 | 6.03万 |
| 118 | 2001-11-01 | 101.705 | 11.8万 | 19.20万 | 7.40万 |
| 119 | 2001-12-03 | 99.925 | 11.9万 | 18.97万 | 7.07万 |
| 120 | 2002-01-02 | 106.775 | 12.0万 | 20.37万 | 8.37万 |
| 121 | 2002-02-01 | 109.365 | 12.1万 | 20.96万 | 8.86万 |
| 122 | 2002-03-01 | 108.725 | 12.2万 | 20.94万 | 8.74万 |
| 123 | 2002-04-01 | 110.415 | 12.3万 | 21.36万 | 9.06万 |
| 124 | 2002-05-01 | 121.815 | 12.4万 | 23.67万 | 11.27万 |
| 125 | 2002-06-03 | 117.215 | 12.5万 | 22.87万 | 10.37万 |
| 126 | 2002-07-01 | 120.635 | 12.6万 | 23.64万 | 11.04万 |
| 127 | 2002-08-01 | 110.285 | 12.7万 | 21.71万 | 9.01万 |
| 128 | 2002-09-03 | 113.595 | 12.8万 | 22.47万 | 9.67万 |
| 129 | 2002-10-01 | 112.865 | 12.9万 | 22.42万 | 9.52万 |
| 130 | 2002-11-01 | 109.875 | 13.0万 | 21.93万 | 8.93万 |
| 131 | 2002-12-02 | 109.175 | 13.1万 | 21.89万 | 8.79万 |
| 132 | 2003-01-02 | 107.825 | 13.2万 | 21.72万 | 8.52万 |
| 133 | 2003-02-03 | 102.575 | 13.3万 | 20.76万 | 7.46万 |
| 134 | 2003-03-03 | 102.875 | 13.4万 | 20.92万 | 7.52万 |
| 135 | 2003-04-01 | 104.32 | 13.5万 | 21.31万 | 7.81万 |
| 136 | 2003-05-01 | 107.64 | 13.6万 | 22.09万 | 8.49万 |
| 137 | 2003-06-02 | 109.21 | 13.7万 | 22.51万 | 8.81万 |
| 138 | 2003-07-01 | 110.975 | 13.8万 | 22.98万 | 9.18万 |
| 139 | 2003-08-01 | 119.175 | 13.9万 | 24.78万 | 10.88万 |
| 140 | 2003-09-02 | 123.165 | 14.0万 | 25.71万 | 11.71万 |
| 141 | 2003-10-01 | 119.7 | 14.1万 | 25.08万 | 10.98万 |
| 142 | 2003-11-03 | 126.78 | 14.2万 | 26.67万 | 12.47万 |
| 143 | 2003-12-01 | 123.45 | 14.3万 | 26.07万 | 11.77万 |
| 144 | 2004-01-02 | 132.665 | 14.4万 | 28.11万 | 13.71万 |
| 145 | 2004-02-02 | 130.555 | 14.5万 | 27.76万 | 13.26万 |
| 146 | 2004-03-01 | 135.975 | 14.6万 | 29.02万 | 14.42万 |
| 147 | 2004-04-01 | 135.3 | 14.7万 | 28.97万 | 14.27万 |
| 148 | 2004-05-03 | 129.54 | 14.8万 | 27.84万 | 13.04万 |
| 149 | 2004-06-01 | 129.58 | 14.9万 | 27.95万 | 13.05万 |
| 150 | 2004-07-01 | 131.805 | 15.0万 | 28.53万 | 13.53万 |
| 151 | 2004-08-02 | 129.435 | 15.1万 | 28.11万 | 13.01万 |
| 152 | 2004-09-01 | 127.335 | 15.2万 | 27.76万 | 12.56万 |
| 153 | 2004-10-01 | 131.25 | 15.3万 | 28.71万 | 13.41万 |
| 154 | 2004-11-01 | 129.55 | 15.4万 | 28.44万 | 13.04万 |
| 155 | 2004-12-01 | 148.2 | 15.5万 | 32.63万 | 17.13万 |
| 156 | 2005-01-03 | 156.265 | 15.6万 | 34.51万 | 18.91万 |
| 157 | 2005-02-01 | 155.275 | 15.7万 | 34.39万 | 18.69万 |
| 158 | 2005-03-01 | 159.695 | 15.8万 | 35.47万 | 19.67万 |
| 159 | 2005-04-01 | 155.95 | 15.9万 | 34.74万 | 18.84万 |
| 160 | 2005-05-02 | 145.08 | 16.0万 | 32.42万 | 16.42万 |
| 161 | 2005-06-01 | 146.84 | 16.1万 | 32.91万 | 16.81万 |
| 162 | 2005-07-01 | 161.125 | 16.2万 | 36.21万 | 20.01万 |
| 163 | 2005-08-01 | 179.635 | 16.3万 | 40.47万 | 24.17万 |
| 164 | 2005-09-01 | 178.695 | 16.4万 | 40.36万 | 23.96万 |
| 165 | 2005-10-03 | 184.1 | 16.5万 | 41.68万 | 25.18万 |
| 166 | 2005-11-01 | 177.91 | 16.6万 | 40.38万 | 23.78万 |
| 167 | 2005-12-01 | 202.04 | 16.7万 | 45.96万 | 29.26万 |
| 168 | 2006-01-03 | 193.425 | 16.8万 | 44.10万 | 27.30万 |
| 169 | 2006-02-01 | 205.995 | 16.9万 | 47.06万 | 30.16万 |
| 170 | 2006-03-01 | 200.045 | 17.0万 | 45.80万 | 28.80万 |
| 171 | 2006-04-03 | 203.27 | 17.1万 | 46.64万 | 29.54万 |
| 172 | 2006-05-01 | 204.8 | 17.2万 | 47.09万 | 29.89万 |
| 173 | 2006-06-01 | 205.7 | 17.3万 | 47.40万 | 30.10万 |
| 174 | 2006-07-03 | 213.925 | 17.4万 | 49.40万 | 32.00万 |
| 175 | 2006-08-01 | 220.955 | 17.5万 | 51.12万 | 33.62万 |
| 176 | 2006-09-01 | 211.425 | 17.6万 | 49.01万 | 31.41万 |
| 177 | 2006-10-02 | 202.3 | 17.7万 | 47.00万 | 29.30万 |
| 178 | 2006-11-01 | 200.05 | 17.8万 | 46.58万 | 28.78万 |
| 179 | 2006-12-01 | 211.73 | 17.9万 | 49.40万 | 31.50万 |
| 180 | 2007-01-03 | 221.825 | 18.0万 | 51.85万 | 33.85万 |
| 181 | 2007-02-01 | 220.025 | 18.1万 | 51.53万 | 33.43万 |
| 182 | 2007-03-01 | 221.995 | 18.2万 | 52.09万 | 33.89万 |
| 183 | 2007-04-02 | 213.8 | 18.3万 | 50.27万 | 31.97万 |
| 184 | 2007-05-01 | 216.09 | 18.4万 | 50.91万 | 32.51万 |
| 185 | 2007-06-01 | 207.93 | 18.5万 | 49.08万 | 30.58万 |
| 186 | 2007-07-02 | 209.355 | 18.6万 | 49.52万 | 30.92万 |
| 187 | 2007-08-01 | 192.075 | 18.7万 | 45.53万 | 26.83万 |
| 188 | 2007-09-04 | 193.995 | 18.8万 | 46.09万 | 27.29万 |
| 189 | 2007-10-01 | 193.81 | 18.9万 | 46.14万 | 27.24万 |
| 190 | 2007-11-01 | 175.03 | 19.0万 | 41.77万 | 22.77万 |
| 191 | 2007-12-03 | 169.11 | 19.1万 | 40.46万 | 21.36万 |
| 192 | 2008-01-02 | 158.075 | 19.2万 | 37.92万 | 18.72万 |
| 193 | 2008-02-01 | 151.635 | 19.3万 | 36.48万 | 17.18万 |
| 194 | 2008-03-03 | 154.275 | 19.4万 | 37.21万 | 17.81万 |
| 195 | 2008-04-01 | 159.48 | 19.5万 | 38.57万 | 19.07万 |
| 196 | 2008-05-01 | 161.9 | 19.6万 | 39.25万 | 19.65万 |
| 197 | 2008-06-02 | 167.18 | 19.7万 | 40.63万 | 20.93万 |
| 198 | 2008-07-01 | 150.675 | 19.8万 | 36.72万 | 16.92万 |
| 199 | 2008-08-01 | 157.415 | 19.9万 | 38.46万 | 18.56万 |
| 200 | 2008-09-02 | 165.425 | 20.0万 | 40.52万 | 20.52万 |
| 201 | 2008-10-01 | 182.35 | 20.1万 | 44.76万 | 24.66万 |
| 202 | 2008-11-03 | 167.84 | 20.2万 | 41.30万 | 21.10万 |
| 203 | 2008-12-01 | 142.21 | 20.3万 | 35.10万 | 14.80万 |
| 204 | 2009-01-02 | 168.775 | 20.4万 | 41.75万 | 21.35万 |
| 205 | 2009-02-02 | 153.065 | 20.5万 | 37.97万 | 17.47万 |
| 206 | 2009-03-02 | 115.345 | 20.6万 | 28.71万 | 8.11万 |
| 207 | 2009-04-01 | 150.765 | 20.7万 | 37.63万 | 16.93万 |
| 208 | 2009-05-01 | 135.435 | 20.8万 | 33.90万 | 13.10万 |
| 209 | 2009-06-01 | 151.005 | 20.9万 | 37.90万 | 17.00万 |
| 210 | 2009-07-01 | 151.605 | 21.0万 | 38.15万 | 17.15万 |
| 211 | 2009-08-03 | 163.825 | 21.1万 | 41.32万 | 20.22万 |
| 212 | 2009-09-01 | 152.025 | 21.2万 | 38.45万 | 17.25万 |
| 213 | 2009-10-01 | 172.365 | 21.3万 | 43.69万 | 22.39万 |
| 214 | 2009-11-02 | 168.735 | 21.4万 | 42.87万 | 21.47万 |
| 215 | 2009-12-01 | 175.135 | 21.5万 | 44.60万 | 23.10万 |
| 216 | 2010-01-04 | 187.465 | 21.6万 | 47.84万 | 26.24万 |
| 217 | 2010-02-01 | 188.575 | 21.7万 | 48.22万 | 26.52万 |
| 218 | 2010-03-01 | 197.925 | 21.8万 | 50.71万 | 28.91万 |
| 219 | 2010-04-01 | 218.615 | 21.9万 | 56.11万 | 34.21万 |
| 220 | 2010-05-03 | 225.605 | 22.0万 | 58.00万 | 36.00万 |
| 221 | 2010-06-01 | 218.325 | 22.1万 | 56.23万 | 34.13万 |
| 222 | 2010-07-01 | 207.895 | 22.2万 | 53.65万 | 31.45万 |
| 223 | 2010-08-02 | 210.965 | 22.3万 | 54.54万 | 32.24万 |
| 224 | 2010-09-01 | 194.955 | 22.4万 | 50.50万 | 28.10万 |
| 225 | 2010-10-01 | 206.295 | 22.5万 | 53.54万 | 31.04万 |
| 226 | 2010-11-01 | 201.865 | 22.6万 | 52.49万 | 29.89万 |
| 227 | 2010-12-01 | 197.035 | 22.7万 | 51.33万 | 28.63万 |
| 228 | 2011-01-03 | 211.625 | 22.8万 | 55.23万 | 32.43万 |
| 229 | 2011-02-01 | 219.815 | 22.9万 | 57.47万 | 34.57万 |
| 230 | 2011-03-01 | 220.775 | 23.0万 | 57.82万 | 34.82万 |
| 231 | 2011-04-01 | 220.125 | 23.1万 | 57.75万 | 34.65万 |
| 232 | 2011-05-02 | 219.325 | 23.2万 | 57.64万 | 34.44万 |
| 233 | 2011-06-01 | 207.955 | 23.3万 | 54.75万 | 31.45万 |
| 234 | 2011-07-01 | 209.395 | 23.4万 | 55.23万 | 31.83万 |
| 235 | 2011-08-01 | 197.445 | 23.5万 | 52.18万 | 28.68万 |
| 236 | 2011-09-01 | 173.015 | 23.6万 | 45.82万 | 22.22万 |
| 237 | 2011-10-03 | 159.055 | 23.7万 | 42.23万 | 18.53万 |
| 238 | 2011-11-01 | 174.745 | 23.8万 | 46.49万 | 22.69万 |
| 239 | 2011-12-01 | 189.115 | 23.9万 | 50.41万 | 26.51万 |
| 240 | 2012-01-03 | 199.115 | 24.0万 | 53.18万 | 29.18万 |
| 241 | 2012-02-01 | 200.315 | 24.1万 | 53.60万 | 29.50万 |
| 242 | 2012-03-01 | 197.815 | 24.2万 | 53.03万 | 28.83万 |
| 243 | 2012-04-02 | 202.755 | 24.3万 | 54.46万 | 30.16万 |
| 244 | 2012-05-01 | 191.575 | 24.4万 | 51.55万 | 27.15万 |
| 245 | 2012-06-01 | 182.235 | 24.5万 | 49.14万 | 24.64万 |
| 246 | 2012-07-02 | 186.555 | 24.6万 | 50.41万 | 25.81万 |
| 247 | 2012-08-01 | 184.475 | 24.7万 | 49.94万 | 25.24万 |
| 248 | 2012-09-04 | 185.345 | 24.8万 | 50.28万 | 25.48万 |
| 249 | 2012-10-01 | 185.195 | 24.9万 | 50.34万 | 25.44万 |
| 250 | 2012-11-01 | 190.395 | 25.0万 | 51.85万 | 26.85万 |
| 251 | 2012-12-03 | 185.725 | 25.1万 | 50.68万 | 25.58万 |
| 252 | 2013-01-02 | 188.525 | 25.2万 | 51.54万 | 26.34万 |
| 253 | 2013-02-01 | 198.025 | 25.3万 | 54.24万 | 28.94万 |
| 254 | 2013-03-01 | 198.315 | 25.4万 | 54.42万 | 29.02万 |
| 255 | 2013-04-01 | 202.225 | 25.5万 | 55.59万 | 30.09万 |
| 256 | 2013-05-01 | 207.025 | 25.6万 | 57.01万 | 31.41万 |
| 257 | 2013-06-03 | 219.585 | 25.7万 | 60.57万 | 34.87万 |
| 258 | 2013-07-01 | 216.565 | 25.8万 | 59.84万 | 34.04万 |
| 259 | 2013-08-01 | 234.525 | 25.9万 | 64.90万 | 39.00万 |
| 260 | 2013-09-03 | 224.275 | 26.0万 | 62.16万 | 36.16万 |
| 261 | 2013-10-01 | 228.375 | 26.1万 | 63.40万 | 37.30万 |
| 262 | 2013-11-01 | 232.745 | 26.2万 | 64.71万 | 38.51万 |
| 263 | 2013-12-02 | 246.755 | 26.3万 | 68.71万 | 42.41万 |
| 264 | 2014-01-02 | 243.855 | 26.4万 | 68.00万 | 41.60万 |
| 265 | 2014-02-03 | 237.985 | 26.5万 | 66.47万 | 39.97万 |
| 266 | 2014-03-03 | 244.505 | 26.6万 | 68.39万 | 41.79万 |
| 267 | 2014-04-01 | 268.485 | 26.7万 | 75.19万 | 48.49万 |
| 268 | 2014-05-01 | 244.355 | 26.8万 | 68.54万 | 41.74万 |
| 269 | 2014-06-02 | 246.105 | 26.9万 | 69.13万 | 42.23万 |
| 270 | 2014-07-01 | 265.325 | 27.0万 | 74.62万 | 47.62万 |
| 271 | 2014-08-01 | 243.825 | 27.1万 | 68.68万 | 41.58万 |
| 272 | 2014-09-02 | 255.125 | 27.2万 | 71.96万 | 44.76万 |
| 273 | 2014-10-01 | 233.435 | 27.3万 | 65.94万 | 38.64万 |
| 274 | 2014-11-03 | 273.725 | 27.4万 | 77.42万 | 50.02万 |
| 275 | 2014-12-01 | 273.625 | 27.5万 | 77.50万 | 50.00万 |
| 276 | 2015-01-02 | 274.075 | 27.6万 | 77.72万 | 50.12万 |
| 277 | 2015-02-02 | 268.27 | 27.7万 | 76.18万 | 48.48万 |
| 278 | 2015-03-02 | 276.295 | 27.8万 | 78.56万 | 50.76万 |
| 279 | 2015-04-01 | 282.725 | 27.9万 | 80.48万 | 52.58万 |
| 280 | 2015-05-01 | 263.085 | 28.0万 | 74.99万 | 46.99万 |
| 281 | 2015-06-01 | 263.265 | 28.1万 | 75.14万 | 47.04万 |
| 282 | 2015-07-01 | 287.475 | 28.2万 | 82.15万 | 53.95万 |
| 283 | 2015-08-03 | 281.495 | 28.3万 | 80.55万 | 52.25万 |
| 284 | 2015-09-01 | 250.545 | 28.4万 | 71.79万 | 43.39万 |
| 285 | 2015-10-01 | 247.225 | 28.5万 | 70.94万 | 42.44万 |
| 286 | 2015-11-02 | 280.955 | 28.6万 | 80.72万 | 52.12万 |
| 287 | 2015-12-01 | 288.695 | 28.7万 | 83.04万 | 54.34万 |
| 288 | 2016-01-04 | 274.025 | 28.8万 | 78.92万 | 50.12万 |
| 289 | 2016-02-01 | 266.625 | 28.9万 | 76.89万 | 47.99万 |
| 290 | 2016-03-01 | 267.655 | 29.0万 | 77.29万 | 48.29万 |
| 291 | 2016-04-01 | 274.195 | 29.1万 | 79.28万 | 50.18万 |
| 292 | 2016-05-02 | 282.245 | 29.2万 | 81.70万 | 52.50万 |
| 293 | 2016-06-01 | 282.495 | 29.3万 | 81.87万 | 52.57万 |
| 294 | 2016-07-01 | 279.295 | 29.4万 | 81.05万 | 51.65万 |
| 295 | 2016-08-01 | 286.054 | 29.5万 | 83.11万 | 53.61万 |
| 296 | 2016-09-01 | 310.214 | 29.6万 | 90.23万 | 60.63万 |
| 297 | 2016-10-03 | 316.194 | 29.7万 | 92.07万 | 62.37万 |
| 298 | 2016-11-01 | 317.254 | 29.8万 | 92.48万 | 62.68万 |
| 299 | 2016-12-01 | 385.204 | 29.9万 | 112.38万 | 82.48万 |
| 300 | 2017-01-03 | 380.814 | 30.0万 | 111.20万 | 81.20万 |
| 301 | 2017-02-01 | 389.434 | 30.1万 | 113.82万 | 83.72万 |
| 302 | 2017-03-01 | 393.804 | 30.2万 | 115.20万 | 85.00万 |
| 303 | 2017-04-03 | 361.274 | 30.3万 | 105.78万 | 75.48万 |
| 304 | 2017-05-01 | 377.324 | 30.4万 | 110.58万 | 80.18万 |
| 305 | 2017-06-01 | 363.774 | 30.5万 | 106.71万 | 76.21万 |
| 306 | 2017-07-03 | 409.784 | 30.6万 | 120.31万 | 89.71万 |
| 307 | 2017-08-01 | 394.464 | 30.7万 | 115.91万 | 85.21万 |
| 308 | 2017-09-01 | 365.714 | 30.8万 | 107.56万 | 76.76万 |
| 309 | 2017-10-02 | 404.984 | 30.9万 | 119.21万 | 88.31万 |
| 310 | 2017-11-01 | 429.144 | 31.0万 | 126.42万 | 95.42万 |
| 311 | 2017-12-01 | 448.354 | 31.1万 | 132.18万 | 101.08万 |
| 312 | 2018-01-02 | 431.574 | 31.2万 | 127.33万 | 96.13万 |
| 313 | 2018-02-01 | 467.204 | 31.3万 | 137.95万 | 106.65万 |
| 314 | 2018-03-01 | 439.814 | 31.4万 | 129.96万 | 98.56万 |
| 315 | 2018-04-02 | 433.194 | 31.5万 | 128.10万 | 96.60万 |
| 316 | 2018-05-01 | 458.344 | 31.6万 | 135.64万 | 104.04万 |
| 317 | 2018-06-01 | 471.034 | 31.7万 | 139.50万 | 107.80万 |
| 318 | 2018-07-02 | 434.054 | 31.8万 | 128.64万 | 96.84万 |
| 319 | 2018-08-01 | 443.674 | 31.9万 | 131.60万 | 99.70万 |
| 320 | 2018-09-04 | 499.504 | 32.0万 | 148.25万 | 116.25万 |
| 321 | 2018-10-01 | 479.424 | 32.1万 | 142.39万 | 110.29万 |
| 322 | 2018-11-01 | 454.594 | 32.2万 | 135.12万 | 102.92万 |
| 323 | 2018-12-03 | 457.124 | 32.3万 | 135.97万 | 103.67万 |
| 324 | 2019-01-02 | 408.014 | 32.4万 | 121.46万 | 89.06万 |
| 325 | 2019-02-01 | 438.664 | 32.5万 | 130.69万 | 98.19万 |
| 326 | 2019-03-01 | 466.624 | 32.6万 | 139.12万 | 106.52万 |
| 327 | 2019-04-01 | 451.134 | 32.7万 | 134.60万 | 101.90万 |
| 328 | 2019-05-01 | 475.484 | 32.8万 | 141.97万 | 109.17万 |
| 329 | 2019-06-03 | 453.804 | 32.9万 | 135.59万 | 102.69万 |
| 330 | 2019-07-01 | 482.534 | 33.0万 | 144.28万 | 111.28万 |
| 331 | 2019-08-01 | 480.424 | 33.1万 | 143.75万 | 110.65万 |
| 332 | 2019-09-03 | 463.724 | 33.2万 | 138.85万 | 105.65万 |
| 333 | 2019-10-01 | 497.434 | 33.3万 | 149.04万 | 115.74万 |
| 334 | 2019-11-01 | 525.825 | 33.4万 | 157.65万 | 124.25万 |
| 335 | 2019-12-02 | 547.875 | 33.5万 | 164.36万 | 130.86万 |
| 336 | 2020-01-02 | 567.605 | 33.6万 | 170.38万 | 136.78万 |
| 337 | 2020-02-03 | 557.825 | 33.7万 | 167.54万 | 133.84万 |
| 338 | 2020-03-02 | 501.674 | 33.8万 | 150.78万 | 116.98万 |
| 339 | 2020-04-01 | 343.994 | 33.9万 | 103.49万 | 69.59万 |
| 340 | 2020-05-01 | 394.544 | 34.0万 | 118.79万 | 84.79万 |
| 341 | 2020-06-01 | 414.024 | 34.1万 | 124.76万 | 90.66万 |
| 342 | 2020-07-01 | 424.174 | 34.2万 | 127.92万 | 93.72万 |
| 343 | 2020-08-03 | 449.414 | 34.3万 | 135.63万 | 101.33万 |
| 344 | 2020-09-01 | 427.944 | 34.4万 | 129.25万 | 94.85万 |
| 345 | 2020-10-01 | 353.354 | 34.5万 | 106.82万 | 72.32万 |
| 346 | 2020-11-02 | 511.324 | 34.6万 | 154.68万 | 120.08万 |
| 347 | 2020-12-01 | 567.845 | 34.7万 | 171.88万 | 137.18万 |
| 348 | 2021-01-04 | 600.255 | 34.8万 | 181.79万 | 146.99万 |
| 349 | 2021-02-01 | 640.795 | 34.9万 | 194.16万 | 159.26万 |
| 350 | 2021-03-01 | 809.775 | 35.0万 | 245.47万 | 210.47万 |
| 351 | 2021-04-01 | 867.965 | 35.1万 | 263.20万 | 228.10万 |
| 352 | 2021-05-03 | 898.565 | 35.2万 | 272.58万 | 237.38万 |
| 353 | 2021-06-01 | 899.735 | 35.3万 | 273.04万 | 237.74万 |
| 354 | 2021-07-01 | 874.665 | 35.4万 | 265.53万 | 230.13万 |
| 355 | 2021-08-02 | 802.435 | 35.5万 | 243.70万 | 208.20万 |
| 356 | 2021-09-01 | 936.955 | 35.6万 | 284.66万 | 249.06万 |
| 357 | 2021-10-01 | 895.675 | 35.7万 | 272.22万 | 236.52万 |
| 358 | 2021-11-01 | 880.755 | 35.8万 | 267.78万 | 231.98万 |
| 359 | 2021-12-01 | 818.905 | 35.9万 | 249.08万 | 213.18万 |
| 360 | 2022-01-03 | 893.435 | 36.0万 | 271.85万 | 235.85万 |
| 361 | 2022-02-01 | 823.625 | 36.1万 | 250.71万 | 214.61万 |
| 362 | 2022-03-01 | 790.695 | 36.2万 | 240.78万 | 204.58万 |
| 363 | 2022-04-01 | 692.375 | 36.3万 | 210.94万 | 174.64万 |
| 364 | 2022-05-02 | 683.605 | 36.4万 | 208.37万 | 171.97万 |
| 365 | 2022-06-01 | 728.435 | 36.5万 | 222.13万 | 185.63万 |
| 366 | 2022-07-01 | 707.195 | 36.6万 | 215.76万 | 179.16万 |
| 367 | 2022-08-01 | 798.685 | 36.7万 | 243.77万 | 207.07万 |
| 368 | 2022-09-01 | 838.835 | 36.8万 | 256.12万 | 219.32万 |
| 369 | 2022-10-03 | 860.525 | 36.9万 | 262.85万 | 225.95万 |
| 370 | 2022-11-01 | 847.885 | 37.0万 | 259.09万 | 222.09万 |
| 371 | 2022-12-01 | 846.035 | 37.1万 | 258.62万 | 221.52万 |
| 372 | 2023-01-03 | 787.255 | 37.2万 | 240.75万 | 203.55万 |
| 373 | 2023-02-01 | 816.435 | 37.3万 | 249.78万 | 212.48万 |
| 374 | 2023-03-01 | 760.325 | 37.4万 | 232.71万 | 195.31万 |
| 375 | 2023-04-03 | 987.375 | 37.5万 | 302.30万 | 264.80万 |
| 376 | 2023-05-01 | 1051.647 | 37.6万 | 322.08万 | 284.48万 |
| 377 | 2023-06-01 | 1307.167 | 37.7万 | 400.44万 | 362.74万 |
| 378 | 2023-07-03 | 1327.947 | 37.8万 | 406.90万 | 369.10万 |
| 379 | 2023-08-01 | 1461.487 | 37.9万 | 447.92万 | 410.02万 |
| 380 | 2023-09-01 | 1407.237 | 38.0万 | 431.39万 | 393.39万 |
| 381 | 2023-10-02 | 1373.377 | 38.1万 | 421.11万 | 383.01万 |
| 382 | 2023-11-01 | 1394.207 | 38.2万 | 427.60万 | 389.40万 |
| 383 | 2023-12-01 | 1525.517 | 38.3万 | 467.97万 | 429.67万 |
| 384 | 2024-01-02 | 1478.577 | 38.4万 | 453.67万 | 415.27万 |
| 385 | 2024-02-01 | 1525.497 | 38.5万 | 468.17万 | 429.67万 |
| 386 | 2024-03-01 | 1609.017 | 38.6万 | 493.90万 | 455.30万 |
| 387 | 2024-04-01 | 1648.237 | 38.7万 | 506.04万 | 467.34万 |
| 388 | 2024-05-01 | 1717.357 | 38.8万 | 527.36万 | 488.56万 |
| 389 | 2024-06-03 | 1735.997 | 38.9万 | 533.19万 | 494.29万 |
| 390 | 2024-07-01 | 1740.567 | 39.0万 | 534.69万 | 495.69万 |
| 391 | 2024-08-01 | 2116.403 | 39.1万 | 650.24万 | 611.14万 |
| 392 | 2024-09-03 | 2052.497 | 39.2万 | 630.71万 | 591.51万 |
| 393 | 2024-10-01 | 1863.427 | 39.3万 | 572.71万 | 533.41万 |
| 394 | 2024-11-01 | 1971.417 | 39.4万 | 606.00万 | 566.60万 |
| 395 | 2024-12-02 | 2269.803 | 39.5万 | 697.82万 | 658.32万 |
| 396 | 2025-01-02 | 2149.153 | 39.6万 | 660.83万 | 621.23万 |
| 397 | 2025-02-03 | 2188.603 | 39.7万 | 673.06万 | 633.36万 |
| 398 | 2025-03-03 | 2038.167 | 39.8万 | 626.90万 | 587.10万 |
| 399 | 2025-04-01 | 1872.017 | 39.9万 | 575.89万 | 535.99万 |
| 400 | 2025-05-01 | 1830.017 | 40.0万 | 563.07万 | 523.07万 |
| 401 | 2025-06-02 | 1849.997 | 40.1万 | 569.32万 | 529.22万 |
| 402 | 2025-07-01 | 2093.803 | 40.2万 | 644.45万 | 604.25万 |
| 403 | 2025-08-01 | 1963.137 | 40.3万 | 604.33万 | 564.03万 |
| 404 | 2025-09-02 | 2039.897 | 40.4万 | 628.06万 | 587.66万 |
| 405 | 2025-10-01 | 1812.217 | 40.5万 | 558.06万 | 517.56万 |
| 406 | 2025-11-03 | 1875.157 | 40.6万 | 577.54万 | 536.94万 |
| 407 | 2025-12-01 | 1955.717 | 40.7万 | 602.46万 | 561.76万 |
| 408 | 2026-01-02 | 2213.183 | 40.8万 | 681.87万 | 641.07万 |