总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 42.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 42.62 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 48 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 47 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 47.5 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 50.38 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 54.25 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1989-03-01 | 50.62 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 44.88 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-05-01 | 43.38 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1989-06-01 | 47.75 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1989-07-03 | 43.38 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1989-08-01 | 51.5 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1989-09-01 | 55 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1989-10-02 | 55.25 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 1989-11-01 | 49.38 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1989-12-01 | 47 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1990-01-02 | 48.12 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1990-02-01 | 44.88 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1990-03-01 | 50 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 1990-04-02 | 55.38 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1990-05-01 | 55.75 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 1990-06-01 | 47.25 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 1990-07-02 | 45.12 | 2.4万 | 2.24万 | -0.16万 |
| 25 | 1990-08-01 | 40.25 | 2.5万 | 2.10万 | -0.40万 |
| 26 | 1990-09-04 | 39.25 | 2.6万 | 2.15万 | -0.45万 |
| 27 | 1990-10-01 | 37.12 | 2.7万 | 2.13万 | -0.57万 |
| 28 | 1990-11-01 | 33.38 | 2.8万 | 2.02万 | -0.78万 |
| 29 | 1990-12-03 | 30.5 | 2.9万 | 1.94万 | -0.96万 |
| 30 | 1991-01-02 | 34 | 3.0万 | 2.27万 | -0.73万 |
| 31 | 1991-02-01 | 43.25 | 3.1万 | 2.98万 | -0.12万 |
| 32 | 1991-03-01 | 40.38 | 3.2万 | 2.88万 | -0.32万 |
| 33 | 1991-04-01 | 35.25 | 3.3万 | 2.62万 | -0.68万 |
| 34 | 1991-05-01 | 35 | 3.4万 | 2.70万 | -0.70万 |
| 35 | 1991-06-03 | 41.25 | 3.5万 | 3.28万 | -0.22万 |
| 36 | 1991-07-01 | 39.12 | 3.6万 | 3.21万 | -0.39万 |
| 37 | 1991-08-01 | 41.12 | 3.7万 | 3.48万 | -0.22万 |
| 38 | 1991-09-03 | 39 | 3.8万 | 3.40万 | -0.40万 |
| 39 | 1991-10-01 | 35.25 | 3.9万 | 3.17万 | -0.73万 |
| 40 | 1991-11-01 | 38.62 | 4.0万 | 3.57万 | -0.43万 |
| 41 | 1991-12-02 | 35.75 | 4.1万 | 3.41万 | -0.69万 |
| 42 | 1992-01-02 | 38.5 | 4.2万 | 3.77万 | -0.43万 |
| 43 | 1992-02-03 | 43 | 4.3万 | 4.31万 | 0.01万 |
| 44 | 1992-03-02 | 52.25 | 4.4万 | 5.34万 | 0.94万 |
| 45 | 1992-04-01 | 46.75 | 4.5万 | 4.88万 | 0.38万 |
| 46 | 1992-05-01 | 42.38 | 4.6万 | 4.52万 | -0.08万 |
| 47 | 1992-06-01 | 41.62 | 4.7万 | 4.54万 | -0.16万 |
| 48 | 1992-07-01 | 46.12 | 4.8万 | 5.13万 | 0.33万 |
| 49 | 1992-08-03 | 43.12 | 4.9万 | 4.90万 | 0.00万 |
| 50 | 1992-09-01 | 39.5 | 5.0万 | 4.59万 | -0.41万 |
| 51 | 1992-10-01 | 35.88 | 5.1万 | 4.27万 | -0.83万 |
| 52 | 1992-11-02 | 46.38 | 5.2万 | 5.61万 | 0.41万 |
| 53 | 1992-12-01 | 49.25 | 5.3万 | 6.06万 | 0.76万 |
| 54 | 1993-01-04 | 56 | 5.4万 | 6.99万 | 1.59万 |
| 55 | 1993-02-01 | 57.62 | 5.5万 | 7.29万 | 1.79万 |
| 56 | 1993-03-01 | 54.5 | 5.6万 | 7.00万 | 1.40万 |
| 57 | 1993-04-01 | 56.12 | 5.7万 | 7.31万 | 1.61万 |
| 58 | 1993-05-03 | 49.25 | 5.8万 | 6.51万 | 0.71万 |
| 59 | 1993-06-01 | 50 | 5.9万 | 6.71万 | 0.81万 |
| 60 | 1993-07-01 | 46.88 | 6.0万 | 6.39万 | 0.39万 |
| 61 | 1993-08-02 | 52.88 | 6.1万 | 7.31万 | 1.21万 |
| 62 | 1993-09-01 | 59.12 | 6.2万 | 8.27万 | 2.07万 |
| 63 | 1993-10-01 | 62 | 6.3万 | 8.78万 | 2.48万 |
| 64 | 1993-11-01 | 67.5 | 6.4万 | 9.66万 | 3.26万 |
| 65 | 1993-12-01 | 71.5 | 6.5万 | 10.33万 | 3.83万 |
| 66 | 1994-01-03 | 69.75 | 6.6万 | 10.18万 | 3.58万 |
| 67 | 1994-02-01 | 76 | 6.7万 | 11.19万 | 4.49万 |
| 68 | 1994-03-01 | 73.5 | 6.8万 | 10.92万 | 4.12万 |
| 69 | 1994-04-04 | 66.25 | 6.9万 | 9.94万 | 3.04万 |
| 70 | 1994-05-02 | 76.25 | 7.0万 | 11.54万 | 4.54万 |
| 71 | 1994-06-01 | 75.62 | 7.1万 | 11.55万 | 4.45万 |
| 72 | 1994-07-01 | 74.75 | 7.2万 | 11.51万 | 4.31万 |
| 73 | 1994-08-01 | 64 | 7.3万 | 9.96万 | 2.66万 |
| 74 | 1994-09-01 | 70.62 | 7.4万 | 11.09万 | 3.69万 |
| 75 | 1994-10-03 | 61.25 | 7.5万 | 9.72万 | 2.22万 |
| 76 | 1994-11-01 | 60.38 | 7.6万 | 9.68万 | 2.08万 |
| 77 | 1994-12-01 | 56.25 | 7.7万 | 9.12万 | 1.42万 |
| 78 | 1995-01-03 | 60.38 | 7.8万 | 9.89万 | 2.09万 |
| 79 | 1995-02-01 | 60.75 | 7.9万 | 10.05万 | 2.15万 |
| 80 | 1995-03-01 | 63.62 | 8.0万 | 10.62万 | 2.62万 |
| 81 | 1995-04-03 | 66.38 | 8.1万 | 11.18万 | 3.08万 |
| 82 | 1995-05-01 | 67.88 | 8.2万 | 11.54万 | 3.34万 |
| 83 | 1995-06-01 | 59.25 | 8.3万 | 10.17万 | 1.87万 |
| 84 | 1995-07-03 | 61.38 | 8.4万 | 10.63万 | 2.23万 |
| 85 | 1995-08-01 | 67.5 | 8.5万 | 11.79万 | 3.29万 |
| 86 | 1995-09-01 | 71.75 | 8.6万 | 12.64万 | 4.04万 |
| 87 | 1995-10-02 | 83.38 | 8.7万 | 14.79万 | 6.09万 |
| 88 | 1995-11-01 | 81.88 | 8.8万 | 14.62万 | 5.82万 |
| 89 | 1995-12-01 | 76.12 | 8.9万 | 13.69万 | 4.79万 |
| 90 | 1996-01-02 | 73.5 | 9.0万 | 13.32万 | 4.32万 |
| 91 | 1996-02-01 | 75.5 | 9.1万 | 13.78万 | 4.68万 |
| 92 | 1996-03-01 | 74.12 | 9.2万 | 13.63万 | 4.43万 |
| 93 | 1996-04-01 | 71.88 | 9.3万 | 13.32万 | 4.02万 |
| 94 | 1996-05-01 | 80 | 9.4万 | 14.92万 | 5.52万 |
| 95 | 1996-06-03 | 76.88 | 9.5万 | 14.44万 | 4.94万 |
| 96 | 1996-07-01 | 83 | 9.6万 | 15.69万 | 6.09万 |
| 97 | 1996-08-01 | 78.38 | 9.7万 | 14.92万 | 5.22万 |
| 98 | 1996-09-03 | 74.12 | 9.8万 | 14.21万 | 4.41万 |
| 99 | 1996-10-01 | 81.38 | 9.9万 | 15.70万 | 5.80万 |
| 100 | 1996-11-01 | 80.12 | 10.0万 | 15.55万 | 5.55万 |
| 101 | 1996-12-02 | 88.24 | 10.1万 | 17.23万 | 7.13万 |
| 102 | 1997-01-02 | 87.24 | 10.2万 | 17.14万 | 6.94万 |
| 103 | 1997-02-03 | 102 | 10.3万 | 20.14万 | 9.84万 |
| 104 | 1997-03-03 | 103.76 | 10.4万 | 20.58万 | 10.18万 |
| 105 | 1997-04-01 | 105 | 10.5万 | 20.93万 | 10.43万 |
| 106 | 1997-05-01 | 106.76 | 10.6万 | 21.38万 | 10.78万 |
| 107 | 1997-06-02 | 106.24 | 10.7万 | 21.38万 | 10.68万 |
| 108 | 1997-07-01 | 117.12 | 10.8万 | 23.66万 | 12.86万 |
| 109 | 1997-08-01 | 125.88 | 10.9万 | 25.53万 | 14.63万 |
| 110 | 1997-09-02 | 134.38 | 11.0万 | 27.36万 | 16.36万 |
| 111 | 1997-10-01 | 160 | 11.1万 | 32.67万 | 21.57万 |
| 112 | 1997-11-03 | 136.12 | 11.2万 | 27.90万 | 16.70万 |
| 113 | 1997-12-01 | 139.38 | 11.3万 | 28.67万 | 17.37万 |
| 114 | 1998-01-02 | 121.62 | 11.4万 | 25.11万 | 13.71万 |
| 115 | 1998-02-02 | 134.88 | 11.5万 | 27.95万 | 16.45万 |
| 116 | 1998-03-02 | 127.24 | 11.6万 | 26.47万 | 14.87万 |
| 117 | 1998-04-01 | 143.88 | 11.7万 | 30.03万 | 18.33万 |
| 118 | 1998-05-01 | 135.62 | 11.8万 | 28.41万 | 16.61万 |
| 119 | 1998-06-01 | 128.12 | 11.9万 | 26.93万 | 15.03万 |
| 120 | 1998-07-01 | 125.88 | 12.0万 | 26.56万 | 14.56万 |
| 121 | 1998-08-03 | 120.62 | 12.1万 | 25.55万 | 13.45万 |
| 122 | 1998-09-01 | 99.5 | 12.2万 | 21.18万 | 8.98万 |
| 123 | 1998-10-01 | 88.76 | 12.3万 | 18.99万 | 6.69万 |
| 124 | 1998-11-02 | 107.62 | 12.4万 | 23.13万 | 10.73万 |
| 125 | 1998-12-01 | 132.76 | 12.5万 | 28.63万 | 16.13万 |
| 126 | 1999-01-04 | 173.24 | 12.6万 | 37.46万 | 24.86万 |
| 127 | 1999-02-01 | 170.24 | 12.7万 | 36.91万 | 24.21万 |
| 128 | 1999-03-01 | 187.62 | 12.8万 | 40.78万 | 27.98万 |
| 129 | 1999-04-01 | 192.24 | 12.9万 | 41.89万 | 28.99万 |
| 130 | 1999-05-03 | 229.76 | 13.0万 | 50.16万 | 37.16万 |
| 131 | 1999-06-01 | 227.52 | 13.1万 | 49.77万 | 36.67万 |
| 132 | 1999-07-01 | 217 | 13.2万 | 47.57万 | 34.37万 |
| 133 | 1999-08-02 | 179 | 13.3万 | 39.34万 | 26.04万 |
| 134 | 1999-09-01 | 176.24 | 13.4万 | 38.83万 | 25.43万 |
| 135 | 1999-10-01 | 152.48 | 13.5万 | 33.70万 | 20.20万 |
| 136 | 1999-11-01 | 166 | 13.6万 | 36.79万 | 23.19万 |
| 137 | 1999-12-01 | 166.92 | 13.7万 | 37.09万 | 23.39万 |
| 138 | 2000-01-03 | 171.76 | 13.8万 | 38.27万 | 24.47万 |
| 139 | 2000-02-01 | 155.76 | 13.9万 | 34.80万 | 20.90万 |
| 140 | 2000-03-01 | 137.76 | 14.0万 | 30.88万 | 16.88万 |
| 141 | 2000-04-03 | 156.76 | 14.1万 | 35.24万 | 21.14万 |
| 142 | 2000-05-01 | 148.48 | 14.2万 | 33.48万 | 19.28万 |
| 143 | 2000-06-01 | 142.76 | 14.3万 | 32.29万 | 17.99万 |
| 144 | 2000-07-03 | 159.24 | 14.4万 | 36.11万 | 21.71万 |
| 145 | 2000-08-01 | 159.52 | 14.5万 | 36.28万 | 21.78万 |
| 146 | 2000-09-01 | 158.2 | 14.6万 | 36.08万 | 21.48万 |
| 147 | 2000-10-02 | 173.8 | 14.7万 | 39.74万 | 25.04万 |
| 148 | 2000-11-01 | 184 | 14.8万 | 42.17万 | 27.37万 |
| 149 | 2000-12-01 | 189.92 | 14.9万 | 43.62万 | 28.72万 |
| 150 | 2001-01-02 | 152.8 | 15.0万 | 35.20万 | 20.20万 |
| 151 | 2001-02-01 | 181.08 | 15.1万 | 41.81万 | 26.71万 |
| 152 | 2001-03-01 | 164.08 | 15.2万 | 37.99万 | 22.79万 |
| 153 | 2001-04-02 | 163.68 | 15.3万 | 37.99万 | 22.69万 |
| 154 | 2001-05-01 | 167.32 | 15.4万 | 38.94万 | 23.54万 |
| 155 | 2001-06-01 | 163.4 | 15.5万 | 38.13万 | 22.63万 |
| 156 | 2001-07-02 | 161.92 | 15.6万 | 37.88万 | 22.28万 |
| 157 | 2001-08-01 | 166.8 | 15.7万 | 39.12万 | 23.42万 |
| 158 | 2001-09-04 | 170.12 | 15.8万 | 40.00万 | 24.20万 |
| 159 | 2001-10-01 | 142.56 | 15.9万 | 33.62万 | 17.72万 |
| 160 | 2001-11-01 | 168.44 | 16.0万 | 39.83万 | 23.83万 |
| 161 | 2001-12-03 | 181.8 | 16.1万 | 43.08万 | 26.98万 |
| 162 | 2002-01-02 | 203.6 | 16.2万 | 48.35万 | 32.15万 |
| 163 | 2002-02-01 | 214.2 | 16.3万 | 50.97万 | 34.67万 |
| 164 | 2002-03-01 | 233.8 | 16.4万 | 55.73万 | 39.33万 |
| 165 | 2002-04-01 | 229.68 | 16.5万 | 54.85万 | 38.35万 |
| 166 | 2002-05-01 | 205.24 | 16.6万 | 49.11万 | 32.51万 |
| 167 | 2002-06-03 | 213.6 | 16.7万 | 51.21万 | 34.51万 |
| 168 | 2002-07-01 | 209.8 | 16.8万 | 50.40万 | 33.60万 |
| 169 | 2002-08-01 | 195 | 16.9万 | 46.95万 | 30.05万 |
| 170 | 2002-09-03 | 184.32 | 17.0万 | 44.48万 | 27.48万 |
| 171 | 2002-10-01 | 210.12 | 17.1万 | 50.80万 | 33.70万 |
| 172 | 2002-11-01 | 215.68 | 17.2万 | 52.25万 | 35.05万 |
| 173 | 2002-12-02 | 211.92 | 17.3万 | 51.43万 | 34.13万 |
| 174 | 2003-01-02 | 222.84 | 17.4万 | 54.18万 | 36.78万 |
| 175 | 2003-02-03 | 212.48 | 17.5万 | 51.77万 | 34.27万 |
| 176 | 2003-03-03 | 210 | 17.6万 | 51.26万 | 33.66万 |
| 177 | 2003-04-01 | 221.8 | 17.7万 | 54.24万 | 36.54万 |
| 178 | 2003-05-01 | 237.8 | 17.8万 | 58.25万 | 40.45万 |
| 179 | 2003-06-02 | 259.24 | 17.9万 | 63.61万 | 45.71万 |
| 180 | 2003-07-01 | 247.36 | 18.0万 | 60.79万 | 42.79万 |
| 181 | 2003-08-01 | 259.64 | 18.1万 | 63.91万 | 45.81万 |
| 182 | 2003-09-02 | 274.16 | 18.2万 | 67.58万 | 49.38万 |
| 183 | 2003-10-01 | 264.24 | 18.3万 | 65.24万 | 46.94万 |
| 184 | 2003-11-03 | 306.24 | 18.4万 | 75.71万 | 57.31万 |
| 185 | 2003-12-01 | 295.2 | 18.5万 | 73.08万 | 54.58万 |
| 186 | 2004-01-02 | 273 | 18.6万 | 67.68万 | 49.08万 |
| 187 | 2004-02-02 | 270.12 | 18.7万 | 67.07万 | 48.37万 |
| 188 | 2004-03-01 | 278.16 | 18.8万 | 69.17万 | 50.37万 |
| 189 | 2004-04-01 | 300.88 | 18.9万 | 74.91万 | 56.01万 |
| 190 | 2004-05-03 | 293 | 19.0万 | 73.05万 | 54.05万 |
| 191 | 2004-06-01 | 292.96 | 19.1万 | 73.14万 | 54.04万 |
| 192 | 2004-07-01 | 325.56 | 19.2万 | 81.38万 | 62.18万 |
| 193 | 2004-08-02 | 331.76 | 19.3万 | 83.03万 | 63.73万 |
| 194 | 2004-09-01 | 331.08 | 19.4万 | 82.96万 | 63.56万 |
| 195 | 2004-10-01 | 347.28 | 19.5万 | 87.12万 | 67.62万 |
| 196 | 2004-11-01 | 365.04 | 19.6万 | 91.68万 | 72.08万 |
| 197 | 2004-12-01 | 386 | 19.7万 | 97.04万 | 77.34万 |
| 198 | 2005-01-03 | 392.12 | 19.8万 | 98.68万 | 78.88万 |
| 199 | 2005-02-01 | 385.4 | 19.9万 | 97.09万 | 77.19万 |
| 200 | 2005-03-01 | 394.92 | 20.0万 | 99.59万 | 79.59万 |
| 201 | 2005-04-01 | 372.2 | 20.1万 | 93.96万 | 73.86万 |
| 202 | 2005-05-02 | 346.8 | 20.2万 | 87.64万 | 67.44万 |
| 203 | 2005-06-01 | 363.56 | 20.3万 | 91.98万 | 71.68万 |
| 204 | 2005-07-01 | 332.08 | 20.4万 | 84.12万 | 63.72万 |
| 205 | 2005-08-01 | 342.16 | 20.5万 | 86.77万 | 66.27万 |
| 206 | 2005-09-01 | 325.32 | 20.6万 | 82.60万 | 62.00万 |
| 207 | 2005-10-03 | 348.6 | 20.7万 | 88.61万 | 67.91万 |
| 208 | 2005-11-01 | 370.36 | 20.8万 | 94.24万 | 73.44万 |
| 209 | 2005-12-01 | 396.96 | 20.9万 | 101.11万 | 80.21万 |
| 210 | 2006-01-03 | 417.04 | 21.0万 | 106.32万 | 85.32万 |
| 211 | 2006-02-01 | 402.72 | 21.1万 | 102.77万 | 81.67万 |
| 212 | 2006-03-01 | 445.48 | 21.2万 | 113.79万 | 92.59万 |
| 213 | 2006-04-03 | 462.8 | 21.3万 | 118.31万 | 97.01万 |
| 214 | 2006-05-01 | 458.48 | 21.4万 | 117.30万 | 95.90万 |
| 215 | 2006-06-01 | 449.48 | 21.5万 | 115.10万 | 93.60万 |
| 216 | 2006-07-03 | 477.6 | 21.6万 | 122.40万 | 100.80万 |
| 217 | 2006-08-01 | 417.28 | 21.7万 | 107.04万 | 85.34万 |
| 218 | 2006-09-01 | 411.72 | 21.8万 | 105.72万 | 83.92万 |
| 219 | 2006-10-02 | 438.16 | 21.9万 | 112.61万 | 90.71万 |
| 220 | 2006-11-01 | 454.8 | 22.0万 | 116.98万 | 94.98万 |
| 221 | 2006-12-01 | 464.28 | 22.1万 | 119.52万 | 97.42万 |
| 222 | 2007-01-03 | 444.24 | 22.2万 | 114.46万 | 92.26万 |
| 223 | 2007-02-01 | 452.72 | 22.3万 | 116.75万 | 94.45万 |
| 224 | 2007-03-01 | 461.8 | 22.4万 | 119.19万 | 96.79万 |
| 225 | 2007-04-02 | 429.8 | 22.5万 | 111.03万 | 88.53万 |
| 226 | 2007-05-01 | 429.96 | 22.6万 | 111.17万 | 88.57万 |
| 227 | 2007-06-01 | 450.68 | 22.7万 | 116.63万 | 93.93万 |
| 228 | 2007-07-02 | 449.08 | 22.8万 | 116.31万 | 93.51万 |
| 229 | 2007-08-01 | 450.48 | 22.9万 | 116.78万 | 93.88万 |
| 230 | 2007-09-04 | 449.32 | 23.0万 | 116.58万 | 93.58万 |
| 231 | 2007-10-01 | 431.12 | 23.1万 | 111.95万 | 88.85万 |
| 232 | 2007-11-01 | 411.16 | 23.2万 | 106.87万 | 83.67万 |
| 233 | 2007-12-03 | 395.32 | 23.3万 | 102.85万 | 79.55万 |
| 234 | 2008-01-02 | 351.36 | 23.4万 | 91.52万 | 68.12万 |
| 235 | 2008-02-01 | 380.4 | 23.5万 | 99.18万 | 75.68万 |
| 236 | 2008-03-03 | 363.6 | 23.6万 | 94.90万 | 71.30万 |
| 237 | 2008-04-01 | 397.96 | 23.7万 | 103.97万 | 80.27万 |
| 238 | 2008-05-01 | 401.72 | 23.8万 | 105.05万 | 81.25万 |
| 239 | 2008-06-02 | 369.72 | 23.9万 | 96.78万 | 72.88万 |
| 240 | 2008-07-01 | 313.04 | 24.0万 | 82.05万 | 58.05万 |
| 241 | 2008-08-01 | 316.92 | 24.1万 | 83.16万 | 59.06万 |
| 242 | 2008-09-02 | 346.24 | 24.2万 | 90.96万 | 66.76万 |
| 243 | 2008-10-01 | 330.96 | 24.3万 | 87.04万 | 62.74万 |
| 244 | 2008-11-03 | 272 | 24.4万 | 71.64万 | 47.24万 |
| 245 | 2008-12-01 | 261.8 | 24.5万 | 69.05万 | 44.55万 |
| 246 | 2009-01-02 | 266.2 | 24.6万 | 70.31万 | 45.71万 |
| 247 | 2009-02-02 | 205.04 | 24.7万 | 54.26万 | 29.56万 |
| 248 | 2009-03-02 | 169.64 | 24.8万 | 44.99万 | 20.19万 |
| 249 | 2009-04-01 | 188.72 | 24.9万 | 50.15万 | 25.25万 |
| 250 | 2009-05-01 | 229.4 | 25.0万 | 61.06万 | 36.06万 |
| 251 | 2009-06-01 | 240.4 | 25.1万 | 64.09万 | 38.99万 |
| 252 | 2009-07-01 | 234.04 | 25.2万 | 62.49万 | 37.29万 |
| 253 | 2009-08-03 | 285.08 | 25.3万 | 76.22万 | 50.92万 |
| 254 | 2009-09-01 | 285.48 | 25.4万 | 76.43万 | 51.03万 |
| 255 | 2009-10-01 | 304.48 | 25.5万 | 81.61万 | 56.11万 |
| 256 | 2009-11-02 | 301.24 | 25.6万 | 80.84万 | 55.24万 |
| 257 | 2009-12-01 | 353.28 | 25.7万 | 94.91万 | 69.21万 |
| 258 | 2010-01-04 | 344 | 25.8万 | 92.52万 | 66.72万 |
| 259 | 2010-02-01 | 332.88 | 25.9万 | 89.63万 | 63.73万 |
| 260 | 2010-03-01 | 353.44 | 26.0万 | 95.26万 | 69.26万 |
| 261 | 2010-04-01 | 379.32 | 26.1万 | 102.34万 | 76.24万 |
| 262 | 2010-05-03 | 380.52 | 26.2万 | 102.76万 | 76.56万 |
| 263 | 2010-06-01 | 335.8 | 26.3万 | 90.78万 | 64.48万 |
| 264 | 2010-07-01 | 299.12 | 26.4万 | 80.97万 | 54.57万 |
| 265 | 2010-08-02 | 349.52 | 26.5万 | 94.71万 | 68.21万 |
| 266 | 2010-09-01 | 336.6 | 26.6万 | 91.31万 | 64.71万 |
| 267 | 2010-10-01 | 354.16 | 26.7万 | 96.17万 | 69.47万 |
| 268 | 2010-11-01 | 357.28 | 26.8万 | 97.12万 | 70.32万 |
| 269 | 2010-12-01 | 388.04 | 26.9万 | 105.58万 | 78.68万 |
| 270 | 2011-01-03 | 384.84 | 27.0万 | 104.81万 | 77.81万 |
| 271 | 2011-02-01 | 382.84 | 27.1万 | 104.37万 | 77.27万 |
| 272 | 2011-03-01 | 363.6 | 27.2万 | 99.22万 | 72.02万 |
| 273 | 2011-04-01 | 392.56 | 27.3万 | 107.22万 | 79.92万 |
| 274 | 2011-05-02 | 390.04 | 27.4万 | 106.64万 | 79.24万 |
| 275 | 2011-06-01 | 378.28 | 27.5万 | 103.52万 | 76.02万 |
| 276 | 2011-07-01 | 399.16 | 27.6万 | 109.33万 | 81.73万 |
| 277 | 2011-08-01 | 357.08 | 27.7万 | 97.91万 | 70.21万 |
| 278 | 2011-09-01 | 325.24 | 27.8万 | 89.28万 | 61.48万 |
| 279 | 2011-10-03 | 274.2 | 27.9万 | 75.37万 | 47.47万 |
| 280 | 2011-11-01 | 331.88 | 28.0万 | 91.32万 | 63.32万 |
| 281 | 2011-12-01 | 341.72 | 28.1万 | 94.13万 | 66.03万 |
| 282 | 2012-01-03 | 354.8 | 28.2万 | 97.83万 | 69.63万 |
| 283 | 2012-02-01 | 384.92 | 28.3万 | 106.24万 | 77.94万 |
| 284 | 2012-03-01 | 378.6 | 28.4万 | 104.59万 | 76.19万 |
| 285 | 2012-04-02 | 383.4 | 28.5万 | 106.02万 | 77.52万 |
| 286 | 2012-05-01 | 370.8 | 28.6万 | 102.64万 | 74.04万 |
| 287 | 2012-06-01 | 355.64 | 28.7万 | 98.54万 | 69.84万 |
| 288 | 2012-07-02 | 381.36 | 28.8万 | 105.77万 | 76.97万 |
| 289 | 2012-08-01 | 370.6 | 28.9万 | 102.88万 | 73.98万 |
| 290 | 2012-09-04 | 365.36 | 29.0万 | 101.53万 | 72.53万 |
| 291 | 2012-10-01 | 355.84 | 29.1万 | 98.98万 | 69.88万 |
| 292 | 2012-11-01 | 387.8 | 29.2万 | 107.97万 | 78.77万 |
| 293 | 2012-12-03 | 368.84 | 29.3万 | 102.79万 | 73.49万 |
| 294 | 2013-01-02 | 393.32 | 29.4万 | 109.71万 | 80.31万 |
| 295 | 2013-02-01 | 427.36 | 29.5万 | 119.31万 | 89.81万 |
| 296 | 2013-03-01 | 437.84 | 29.6万 | 122.34万 | 92.74万 |
| 297 | 2013-04-01 | 408 | 29.7万 | 114.10万 | 84.40万 |
| 298 | 2013-05-01 | 384.88 | 29.8万 | 107.73万 | 77.93万 |
| 299 | 2013-06-03 | 407.68 | 29.9万 | 114.21万 | 84.31万 |
| 300 | 2013-07-01 | 413.04 | 30.0万 | 115.82万 | 85.82万 |
| 301 | 2013-08-01 | 457.48 | 30.1万 | 128.38万 | 98.28万 |
| 302 | 2013-09-03 | 447.88 | 30.2万 | 125.78万 | 95.58万 |
| 303 | 2013-10-01 | 479.12 | 30.3万 | 134.66万 | 104.36万 |
| 304 | 2013-11-01 | 556.68 | 30.4万 | 156.56万 | 126.16万 |
| 305 | 2013-12-02 | 578.92 | 30.5万 | 162.91万 | 132.41万 |
| 306 | 2014-01-02 | 577.76 | 30.6万 | 162.68万 | 132.08万 |
| 307 | 2014-02-03 | 536.44 | 30.7万 | 151.15万 | 120.45万 |
| 308 | 2014-03-03 | 552.2 | 30.8万 | 155.69万 | 124.89万 |
| 309 | 2014-04-01 | 555.72 | 30.9万 | 156.78万 | 125.88万 |
| 310 | 2014-05-01 | 564.24 | 31.0万 | 159.29万 | 128.29万 |
| 311 | 2014-06-02 | 596.28 | 31.1万 | 168.43万 | 137.33万 |
| 312 | 2014-07-01 | 629.6 | 31.2万 | 177.94万 | 146.74万 |
| 313 | 2014-08-01 | 607.08 | 31.3万 | 171.68万 | 140.38万 |
| 314 | 2014-09-02 | 621.68 | 31.4万 | 175.91万 | 144.51万 |
| 315 | 2014-10-01 | 653.44 | 31.5万 | 184.99万 | 153.49万 |
| 316 | 2014-11-03 | 689.68 | 31.6万 | 195.35万 | 163.75万 |
| 317 | 2014-12-01 | 731.68 | 31.7万 | 207.35万 | 175.65万 |
| 318 | 2015-01-02 | 711.48 | 31.8万 | 201.72万 | 169.92万 |
| 319 | 2015-02-02 | 706.68 | 31.9万 | 200.46万 | 168.56万 |
| 320 | 2015-03-02 | 728.88 | 32.0万 | 206.86万 | 174.86万 |
| 321 | 2015-04-01 | 687.44 | 32.1万 | 195.20万 | 163.10万 |
| 322 | 2015-05-01 | 709.4 | 32.2万 | 201.54万 | 169.34万 |
| 323 | 2015-06-01 | 723.96 | 32.3万 | 205.77万 | 173.47万 |
| 324 | 2015-07-01 | 702.72 | 32.4万 | 199.84万 | 167.44万 |
| 325 | 2015-08-03 | 706.72 | 32.5万 | 201.07万 | 168.57万 |
| 326 | 2015-09-01 | 615.6 | 32.6万 | 175.25万 | 142.65万 |
| 327 | 2015-10-01 | 603.32 | 32.7万 | 171.85万 | 139.15万 |
| 328 | 2015-11-02 | 660.28 | 32.8万 | 188.18万 | 155.38万 |
| 329 | 2015-12-01 | 666.28 | 32.9万 | 189.99万 | 157.09万 |
| 330 | 2016-01-04 | 599.2 | 33.0万 | 170.96万 | 137.96万 |
| 331 | 2016-02-01 | 554.72 | 33.1万 | 158.37万 | 125.27万 |
| 332 | 2016-03-01 | 591 | 33.2万 | 168.83万 | 135.63万 |
| 333 | 2016-04-01 | 681.16 | 33.3万 | 194.68万 | 161.38万 |
| 334 | 2016-05-02 | 696.84 | 33.4万 | 199.26万 | 165.86万 |
| 335 | 2016-06-01 | 685.28 | 33.5万 | 196.06万 | 162.56万 |
| 336 | 2016-07-01 | 643.2 | 33.6万 | 184.12万 | 150.52万 |
| 337 | 2016-08-01 | 674.72 | 33.7万 | 193.24万 | 159.54万 |
| 338 | 2016-09-01 | 690.64 | 33.8万 | 197.90万 | 164.10万 |
| 339 | 2016-10-03 | 726.88 | 33.9万 | 208.38万 | 174.48万 |
| 340 | 2016-11-01 | 715.8 | 34.0万 | 205.31万 | 171.31万 |
| 341 | 2016-12-01 | 798.44 | 34.1万 | 229.11万 | 195.01万 |
| 342 | 2017-01-03 | 782.08 | 34.2万 | 224.52万 | 190.32万 |
| 343 | 2017-02-01 | 776.36 | 34.3万 | 222.97万 | 188.67万 |
| 344 | 2017-03-01 | 820.96 | 34.4万 | 235.88万 | 201.48万 |
| 345 | 2017-04-03 | 814.32 | 34.5万 | 234.08万 | 199.58万 |
| 346 | 2017-05-01 | 785.8 | 34.6万 | 225.98万 | 191.38万 |
| 347 | 2017-06-01 | 826.32 | 34.7万 | 237.73万 | 203.03万 |
| 348 | 2017-07-03 | 904.4 | 34.8万 | 260.29万 | 225.49万 |
| 349 | 2017-08-01 | 861.72 | 34.9万 | 248.11万 | 213.21万 |
| 350 | 2017-09-01 | 895.08 | 35.0万 | 257.82万 | 222.82万 |
| 351 | 2017-10-02 | 942.2 | 35.1万 | 271.49万 | 236.39万 |
| 352 | 2017-11-01 | 938.72 | 35.2万 | 270.59万 | 235.39万 |
| 353 | 2017-12-01 | 960.24 | 35.3万 | 276.89万 | 241.59万 |
| 354 | 2018-01-02 | 1069.279 | 35.4万 | 308.43万 | 273.03万 |
| 355 | 2018-02-01 | 1085.559 | 35.5万 | 313.23万 | 277.73万 |
| 356 | 2018-03-01 | 1013.68 | 35.6万 | 292.59万 | 256.99万 |
| 357 | 2018-04-02 | 994.88 | 35.7万 | 287.26万 | 251.56万 |
| 358 | 2018-05-01 | 1019.52 | 35.8万 | 294.47万 | 258.67万 |
| 359 | 2018-06-01 | 1055.279 | 35.9万 | 304.90万 | 269.00万 |
| 360 | 2018-07-02 | 961.04 | 36.0万 | 277.77万 | 241.77万 |
| 361 | 2018-08-01 | 1007.88 | 36.1万 | 291.41万 | 255.31万 |
| 362 | 2018-09-04 | 1008.64 | 36.2万 | 291.73万 | 255.53万 |
| 363 | 2018-10-01 | 1006 | 36.3万 | 291.07万 | 254.77万 |
| 364 | 2018-11-01 | 942.24 | 36.4万 | 272.72万 | 236.32万 |
| 365 | 2018-12-03 | 966.24 | 36.5万 | 279.77万 | 243.27万 |
| 366 | 2019-01-02 | 701.44 | 36.6万 | 203.20万 | 166.60万 |
| 367 | 2019-02-01 | 765.92 | 36.7万 | 221.98万 | 185.28万 |
| 368 | 2019-03-01 | 779.88 | 36.8万 | 226.12万 | 189.32万 |
| 369 | 2019-04-01 | 797.08 | 36.9万 | 231.21万 | 194.31万 |
| 370 | 2019-05-01 | 793.76 | 37.0万 | 230.35万 | 193.35万 |
| 371 | 2019-06-03 | 660.64 | 37.1万 | 191.81万 | 154.71万 |
| 372 | 2019-07-01 | 705.76 | 37.2万 | 205.01万 | 167.81万 |
| 373 | 2019-08-01 | 707.12 | 37.3万 | 205.51万 | 168.21万 |
| 374 | 2019-09-03 | 675.36 | 37.4万 | 196.38万 | 158.98万 |
| 375 | 2019-10-01 | 623.04 | 37.5万 | 181.27万 | 143.77万 |
| 376 | 2019-11-01 | 682.56 | 37.6万 | 198.68万 | 161.08万 |
| 377 | 2019-12-02 | 688.6 | 37.7万 | 200.54万 | 162.84万 |
| 378 | 2020-01-02 | 679.48 | 37.8万 | 197.98万 | 160.18万 |
| 379 | 2020-02-03 | 634.44 | 37.9万 | 184.96万 | 147.06万 |
| 380 | 2020-03-02 | 618.08 | 38.0万 | 180.29万 | 142.29万 |
| 381 | 2020-04-01 | 515.6 | 38.1万 | 150.50万 | 112.40万 |
| 382 | 2020-05-01 | 534.48 | 38.2万 | 156.11万 | 117.91万 |
| 383 | 2020-06-01 | 580.52 | 38.3万 | 169.66万 | 131.36万 |
| 384 | 2020-07-01 | 690.92 | 38.4万 | 202.02万 | 163.62万 |
| 385 | 2020-08-03 | 741.16 | 38.5万 | 216.81万 | 178.31万 |
| 386 | 2020-09-01 | 966.12 | 38.6万 | 282.72万 | 244.12万 |
| 387 | 2020-10-01 | 1083.199 | 38.7万 | 317.08万 | 278.38万 |
| 388 | 2020-11-02 | 1134.799 | 38.8万 | 332.28万 | 293.48万 |
| 389 | 2020-12-01 | 1217.919 | 38.9万 | 356.72万 | 317.82万 |
| 390 | 2021-01-04 | 1082.239 | 39.0万 | 317.08万 | 278.08万 |
| 391 | 2021-02-01 | 1026.439 | 39.1万 | 300.83万 | 261.73万 |
| 392 | 2021-03-01 | 1117.839 | 39.2万 | 327.72万 | 288.52万 |
| 393 | 2021-04-01 | 1206.239 | 39.3万 | 353.74万 | 314.44万 |
| 394 | 2021-05-03 | 1290.279 | 39.4万 | 378.48万 | 339.08万 |
| 395 | 2021-06-01 | 1315.479 | 39.5万 | 385.98万 | 346.48万 |
| 396 | 2021-07-01 | 1271.559 | 39.6万 | 373.19万 | 333.59万 |
| 397 | 2021-08-02 | 1179.719 | 39.7万 | 346.34万 | 306.64万 |
| 398 | 2021-09-01 | 1138.799 | 39.8万 | 334.42万 | 294.62万 |
| 399 | 2021-10-01 | 968.2 | 39.9万 | 284.42万 | 244.52万 |
| 400 | 2021-11-01 | 1020.64 | 40.0万 | 299.93万 | 259.93万 |
| 401 | 2021-12-01 | 989.2 | 40.1万 | 290.79万 | 250.69万 |
| 402 | 2022-01-03 | 1115.279 | 40.2万 | 327.95万 | 287.75万 |
| 403 | 2022-02-01 | 1089.079 | 40.3万 | 320.35万 | 280.05万 |
| 404 | 2022-03-01 | 940.72 | 40.4万 | 276.81万 | 236.41万 |
| 405 | 2022-04-01 | 969.08 | 40.5万 | 285.25万 | 244.75万 |
| 406 | 2022-05-02 | 872.12 | 40.6万 | 256.81万 | 216.21万 |
| 407 | 2022-06-01 | 958.76 | 40.7万 | 282.43万 | 241.73万 |
| 408 | 2022-07-01 | 983.12 | 40.8万 | 289.70万 | 248.90万 |
| 409 | 2022-08-01 | 1039.479 | 40.9万 | 306.41万 | 265.51万 |
| 410 | 2022-09-01 | 940.72 | 41.0万 | 277.40万 | 236.40万 |
| 411 | 2022-10-03 | 699.12 | 41.1万 | 206.26万 | 165.16万 |
| 412 | 2022-11-01 | 726.04 | 41.2万 | 214.30万 | 173.10万 |
| 413 | 2022-12-01 | 815.08 | 41.3万 | 240.68万 | 199.38万 |
| 414 | 2023-01-03 | 806.96 | 41.4万 | 238.38万 | 196.98万 |
| 415 | 2023-02-01 | 906.32 | 41.5万 | 267.83万 | 226.33万 |
| 416 | 2023-03-01 | 915.2 | 41.6万 | 270.56万 | 228.96万 |
| 417 | 2023-04-03 | 1017.84 | 41.7万 | 301.00万 | 259.30万 |
| 418 | 2023-05-01 | 1024.799 | 41.8万 | 303.16万 | 261.36万 |
| 419 | 2023-06-01 | 971.64 | 41.9万 | 287.53万 | 245.63万 |
| 420 | 2023-07-03 | 1097.719 | 42.0万 | 324.94万 | 282.94万 |
| 421 | 2023-08-01 | 1180.159 | 42.1万 | 349.45万 | 307.35万 |
| 422 | 2023-09-01 | 1151.399 | 42.2万 | 341.03万 | 298.83万 |
| 423 | 2023-10-02 | 1172.999 | 42.3万 | 347.53万 | 305.23万 |
| 424 | 2023-11-01 | 1085.479 | 42.4万 | 321.70万 | 279.30万 |
| 425 | 2023-12-01 | 1170.239 | 42.5万 | 346.92万 | 304.42万 |
| 426 | 2024-01-02 | 1126.559 | 42.6万 | 334.07万 | 291.47万 |
| 427 | 2024-02-01 | 1085.399 | 42.7万 | 321.96万 | 279.26万 |
| 428 | 2024-03-01 | 1103.999 | 42.8万 | 327.58万 | 284.78万 |
| 429 | 2024-04-01 | 1243.159 | 42.9万 | 368.97万 | 326.07万 |
| 430 | 2024-05-01 | 1165.559 | 43.0万 | 346.04万 | 303.04万 |
| 431 | 2024-06-03 | 1117.119 | 43.1万 | 331.76万 | 288.66万 |
| 432 | 2024-07-01 | 1322.879 | 43.2万 | 392.97万 | 349.77万 |
| 433 | 2024-08-01 | 1319.479 | 43.3万 | 392.06万 | 348.76万 |
| 434 | 2024-09-03 | 1302.079 | 43.4万 | 386.99万 | 343.59万 |
| 435 | 2024-10-01 | 1211.919 | 43.5万 | 360.29万 | 316.79万 |
| 436 | 2024-11-01 | 1231.079 | 43.6万 | 366.09万 | 322.49万 |
| 437 | 2024-12-02 | 1320.439 | 43.7万 | 392.76万 | 349.06万 |
| 438 | 2025-01-02 | 1236.319 | 43.8万 | 367.84万 | 324.04万 |
| 439 | 2025-02-03 | 1128.559 | 43.9万 | 335.88万 | 291.98万 |
| 440 | 2025-03-03 | 1174.279 | 44.0万 | 349.58万 | 305.58万 |
| 441 | 2025-04-01 | 1112.639 | 44.1万 | 331.33万 | 287.23万 |
| 442 | 2025-05-01 | 984.96 | 44.2万 | 293.41万 | 249.21万 |
| 443 | 2025-06-02 | 1016.28 | 44.3万 | 302.84万 | 258.54万 |
| 444 | 2025-07-01 | 1087.839 | 44.4万 | 324.26万 | 279.86万 |
| 445 | 2025-08-01 | 1018.92 | 44.5万 | 303.82万 | 259.32万 |
| 446 | 2025-09-02 | 1047.239 | 44.6万 | 312.37万 | 267.77万 |
| 447 | 2025-10-01 | 1114.519 | 44.7万 | 332.53万 | 287.83万 |
| 448 | 2025-11-03 | 1168.279 | 44.8万 | 348.67万 | 303.87万 |
| 449 | 2025-12-01 | 1249.679 | 44.9万 | 373.07万 | 328.17万 |
| 450 | 2026-01-02 | 1328.839 | 45.0万 | 396.80万 | 351.80万 |