总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 22.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 23.875 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1990-05-01 | 23.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 22.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 22.134 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-08-01 | 23.259 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1990-09-04 | 22.759 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1990-10-01 | 19.268 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1990-11-01 | 19.143 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1990-12-03 | 22.643 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1991-01-02 | 23.415 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1991-02-01 | 24.665 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1991-03-01 | 25.165 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1991-04-01 | 26.687 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1991-05-01 | 29.937 | 1.5万 | 1.94万 | 0.44万 |
| 16 | 1991-06-03 | 31.062 | 1.6万 | 2.11万 | 0.51万 |
| 17 | 1991-07-01 | 33.584 | 1.7万 | 2.38万 | 0.68万 |
| 18 | 1991-08-01 | 35.959 | 1.8万 | 2.65万 | 0.85万 |
| 19 | 1991-09-03 | 40.209 | 1.9万 | 3.06万 | 1.16万 |
| 20 | 1991-10-01 | 38.356 | 2.0万 | 3.02万 | 1.02万 |
| 21 | 1991-11-01 | 40.106 | 2.1万 | 3.26万 | 1.16万 |
| 22 | 1991-12-02 | 37.981 | 2.2万 | 3.19万 | 0.99万 |
| 23 | 1992-01-02 | 42.522 | 2.3万 | 3.67万 | 1.37万 |
| 24 | 1992-02-03 | 46.897 | 2.4万 | 4.15万 | 1.75万 |
| 25 | 1992-03-02 | 49.772 | 2.5万 | 4.50万 | 2.00万 |
| 26 | 1992-04-01 | 53.938 | 2.6万 | 4.98万 | 2.38万 |
| 27 | 1992-05-01 | 53.688 | 2.7万 | 5.06万 | 2.36万 |
| 28 | 1992-06-01 | 55.813 | 2.8万 | 5.36万 | 2.56万 |
| 29 | 1992-07-01 | 57.375 | 2.9万 | 5.61万 | 2.71万 |
| 30 | 1992-08-03 | 57 | 3.0万 | 5.67万 | 2.67万 |
| 31 | 1992-09-01 | 54 | 3.1万 | 5.47万 | 2.37万 |
| 32 | 1992-10-01 | 56.686 | 3.2万 | 5.84万 | 2.64万 |
| 33 | 1992-11-02 | 58.936 | 3.3万 | 6.17万 | 2.87万 |
| 34 | 1992-12-01 | 58.186 | 3.4万 | 6.20万 | 2.80万 |
| 35 | 1993-01-04 | 58.335 | 3.5万 | 6.31万 | 2.81万 |
| 36 | 1993-02-01 | 65.46 | 3.6万 | 7.18万 | 3.58万 |
| 37 | 1993-03-01 | 64.897 | 3.7万 | 7.22万 | 3.52万 |
| 38 | 1993-04-01 | 68.421 | 3.8万 | 7.71万 | 3.91万 |
| 39 | 1993-05-03 | 65.233 | 3.9万 | 7.45万 | 3.55万 |
| 40 | 1993-06-01 | 63.358 | 4.0万 | 7.34万 | 3.34万 |
| 41 | 1993-07-01 | 65.382 | 4.1万 | 7.67万 | 3.57万 |
| 42 | 1993-08-02 | 69.507 | 4.2万 | 8.26万 | 4.06万 |
| 43 | 1993-09-01 | 63.882 | 4.3万 | 7.69万 | 3.39万 |
| 44 | 1993-10-01 | 65.53 | 4.4万 | 7.99万 | 3.59万 |
| 45 | 1993-11-01 | 62.905 | 4.5万 | 7.77万 | 3.27万 |
| 46 | 1993-12-01 | 60.468 | 4.6万 | 7.57万 | 2.97万 |
| 47 | 1994-01-03 | 63.141 | 4.7万 | 8.00万 | 3.30万 |
| 48 | 1994-02-01 | 64.266 | 4.8万 | 8.24万 | 3.44万 |
| 49 | 1994-03-01 | 63.141 | 4.9万 | 8.20万 | 3.30万 |
| 50 | 1994-04-04 | 63.001 | 5.0万 | 8.28万 | 3.28万 |
| 51 | 1994-05-02 | 70.501 | 5.1万 | 9.37万 | 4.27万 |
| 52 | 1994-06-01 | 69.376 | 5.2万 | 9.32万 | 4.12万 |
| 53 | 1994-07-01 | 72.612 | 5.3万 | 9.85万 | 4.55万 |
| 54 | 1994-08-01 | 74.112 | 5.4万 | 10.16万 | 4.76万 |
| 55 | 1994-09-01 | 77.862 | 5.5万 | 10.77万 | 5.27万 |
| 56 | 1994-10-03 | 75.285 | 5.6万 | 10.51万 | 4.91万 |
| 57 | 1994-11-01 | 78.847 | 5.7万 | 11.11万 | 5.41万 |
| 58 | 1994-12-01 | 70.972 | 5.8万 | 10.10万 | 4.30万 |
| 59 | 1995-01-03 | 69.781 | 5.9万 | 10.03万 | 4.13万 |
| 60 | 1995-02-01 | 67.531 | 6.0万 | 9.81万 | 3.81万 |
| 61 | 1995-03-01 | 70.531 | 6.1万 | 10.34万 | 4.24万 |
| 62 | 1995-04-03 | 72.34 | 6.2万 | 10.71万 | 4.51万 |
| 63 | 1995-05-01 | 71.965 | 6.3万 | 10.75万 | 4.45万 |
| 64 | 1995-06-01 | 76.465 | 6.4万 | 11.53万 | 5.13万 |
| 65 | 1995-07-03 | 79.305 | 6.5万 | 12.05万 | 5.55万 |
| 66 | 1995-08-01 | 83.337 | 6.6万 | 12.77万 | 6.17万 |
| 67 | 1995-09-01 | 88.774 | 6.7万 | 13.70万 | 7.00万 |
| 68 | 1995-10-02 | 93.958 | 6.8万 | 14.60万 | 7.80万 |
| 69 | 1995-11-01 | 91.333 | 6.9万 | 14.29万 | 7.39万 |
| 70 | 1995-12-01 | 101.458 | 7.0万 | 15.98万 | 8.98万 |
| 71 | 1996-01-02 | 101.667 | 7.1万 | 16.11万 | 9.01万 |
| 72 | 1996-02-01 | 101.854 | 7.2万 | 16.24万 | 9.04万 |
| 73 | 1996-03-01 | 107.104 | 7.3万 | 17.18万 | 9.88万 |
| 74 | 1996-04-01 | 115.75 | 7.4万 | 18.66万 | 11.26万 |
| 75 | 1996-05-01 | 110.875 | 7.5万 | 17.98万 | 10.48万 |
| 76 | 1996-06-03 | 112.187 | 7.6万 | 18.29万 | 10.69万 |
| 77 | 1996-07-01 | 104.512 | 7.7万 | 17.14万 | 9.44万 |
| 78 | 1996-08-01 | 102.262 | 7.8万 | 16.87万 | 9.07万 |
| 79 | 1996-09-03 | 112.387 | 7.9万 | 18.64万 | 10.74万 |
| 80 | 1996-10-01 | 115.408 | 8.0万 | 19.24万 | 11.24万 |
| 81 | 1996-11-01 | 121.408 | 8.1万 | 20.34万 | 12.24万 |
| 82 | 1996-12-02 | 128.533 | 8.2万 | 21.64万 | 13.44万 |
| 83 | 1997-01-02 | 124.054 | 8.3万 | 20.98万 | 12.68万 |
| 84 | 1997-02-03 | 137.179 | 8.4万 | 23.30万 | 14.90万 |
| 85 | 1997-03-03 | 152.554 | 8.5万 | 26.01万 | 17.51万 |
| 86 | 1997-04-01 | 145.927 | 8.6万 | 24.98万 | 16.38万 |
| 87 | 1997-05-01 | 143.677 | 8.7万 | 24.70万 | 16.00万 |
| 88 | 1997-06-02 | 149.302 | 8.8万 | 25.76万 | 16.96万 |
| 89 | 1997-07-01 | 160.675 | 8.9万 | 27.83万 | 18.93万 |
| 90 | 1997-08-01 | 171.55 | 9.0万 | 29.81万 | 20.81万 |
| 91 | 1997-09-02 | 183.925 | 9.1万 | 32.06万 | 22.96万 |
| 92 | 1997-10-01 | 188.173 | 9.2万 | 32.90万 | 23.70万 |
| 93 | 1997-11-03 | 191.548 | 9.3万 | 33.59万 | 24.29万 |
| 94 | 1997-12-01 | 200.829 | 9.4万 | 35.32万 | 25.92万 |
| 95 | 1998-01-02 | 215.851 | 9.5万 | 38.06万 | 28.56万 |
| 96 | 1998-02-02 | 201.133 | 9.6万 | 35.57万 | 25.97万 |
| 97 | 1998-03-02 | 206.009 | 9.7万 | 36.53万 | 26.83万 |
| 98 | 1998-04-01 | 213.344 | 9.8万 | 37.93万 | 28.13万 |
| 99 | 1998-05-01 | 224.969 | 9.9万 | 40.10万 | 30.20万 |
| 100 | 1998-06-01 | 207.719 | 10.0万 | 37.12万 | 27.12万 |
| 101 | 1998-07-01 | 216.554 | 10.1万 | 38.80万 | 28.70万 |
| 102 | 1998-08-03 | 204.741 | 10.2万 | 36.78万 | 26.58万 |
| 103 | 1998-09-01 | 169.303 | 10.3万 | 30.52万 | 20.22万 |
| 104 | 1998-10-01 | 185.264 | 10.4万 | 33.49万 | 23.09万 |
| 105 | 1998-11-02 | 213.764 | 10.5万 | 38.75万 | 28.25万 |
| 106 | 1998-12-01 | 227.264 | 10.6万 | 41.29万 | 30.69万 |
| 107 | 1999-01-04 | 250.118 | 10.7万 | 45.55万 | 34.85万 |
| 108 | 1999-02-01 | 247.868 | 10.8万 | 45.24万 | 34.44万 |
| 109 | 1999-03-01 | 252.368 | 10.9万 | 46.16万 | 35.26万 |
| 110 | 1999-04-01 | 254.222 | 11.0万 | 46.60万 | 35.60万 |
| 111 | 1999-05-03 | 287.409 | 11.1万 | 52.78万 | 41.68万 |
| 112 | 1999-06-01 | 271.472 | 11.2万 | 49.95万 | 38.75万 |
| 113 | 1999-07-01 | 260.951 | 11.3万 | 48.12万 | 36.82万 |
| 114 | 1999-08-02 | 238.451 | 11.4万 | 44.07万 | 32.67万 |
| 115 | 1999-09-01 | 221.576 | 11.5万 | 41.05万 | 29.55万 |
| 116 | 1999-10-01 | 192.305 | 11.6万 | 35.73万 | 24.13万 |
| 117 | 1999-11-01 | 230.555 | 11.7万 | 42.93万 | 31.23万 |
| 118 | 1999-12-01 | 215.555 | 11.8万 | 40.24万 | 28.44万 |
| 119 | 2000-01-03 | 190.208 | 11.9万 | 35.61万 | 23.71万 |
| 120 | 2000-02-01 | 181.583 | 12.0万 | 34.09万 | 22.09万 |
| 121 | 2000-03-01 | 131.332 | 12.1万 | 24.76万 | 12.66万 |
| 122 | 2000-04-03 | 148.36 | 12.2万 | 28.07万 | 15.87万 |
| 123 | 2000-05-01 | 144.235 | 12.3万 | 27.39万 | 15.09万 |
| 124 | 2000-06-01 | 155.11 | 12.4万 | 29.55万 | 17.15万 |
| 125 | 2000-07-03 | 138.763 | 12.5万 | 26.54万 | 14.04万 |
| 126 | 2000-08-01 | 139.513 | 12.6万 | 26.78万 | 14.18万 |
| 127 | 2000-09-01 | 158.638 | 12.7万 | 30.55万 | 17.85万 |
| 128 | 2000-10-02 | 155.458 | 12.8万 | 30.04万 | 17.24万 |
| 129 | 2000-11-01 | 165.583 | 12.9万 | 32.10万 | 19.20万 |
| 130 | 2000-12-01 | 179.083 | 13.0万 | 34.81万 | 21.81万 |
| 131 | 2001-01-02 | 198.404 | 13.1万 | 38.67万 | 25.57万 |
| 132 | 2001-02-01 | 216.794 | 13.2万 | 42.35万 | 29.15万 |
| 133 | 2001-03-01 | 217.874 | 13.3万 | 42.67万 | 29.37万 |
| 134 | 2001-04-02 | 220.814 | 13.4万 | 43.34万 | 29.94万 |
| 135 | 2001-05-01 | 228.674 | 13.5万 | 44.98万 | 31.48万 |
| 136 | 2001-06-01 | 247.034 | 13.6万 | 48.70万 | 35.10万 |
| 137 | 2001-07-02 | 249.254 | 13.7万 | 49.23万 | 35.53万 |
| 138 | 2001-08-01 | 242.294 | 13.8万 | 47.96万 | 34.16万 |
| 139 | 2001-09-04 | 225.494 | 13.9万 | 44.73万 | 30.83万 |
| 140 | 2001-10-01 | 255.032 | 14.0万 | 50.69万 | 36.69万 |
| 141 | 2001-11-01 | 243.332 | 14.1万 | 48.47万 | 34.37万 |
| 142 | 2001-12-03 | 250.832 | 14.2万 | 50.06万 | 35.86万 |
| 143 | 2002-01-02 | 251.372 | 14.3万 | 50.27万 | 35.97万 |
| 144 | 2002-02-01 | 240.512 | 14.4万 | 48.20万 | 33.80万 |
| 145 | 2002-03-01 | 247.712 | 14.5万 | 49.74万 | 35.24万 |
| 146 | 2002-04-01 | 249.512 | 14.6万 | 50.20万 | 35.60万 |
| 147 | 2002-05-01 | 270.692 | 14.7万 | 54.56万 | 39.86万 |
| 148 | 2002-06-03 | 269.492 | 14.8万 | 54.42万 | 39.62万 |
| 149 | 2002-07-01 | 265.532 | 14.9万 | 53.72万 | 38.82万 |
| 150 | 2002-08-01 | 259.292 | 15.0万 | 52.56万 | 37.56万 |
| 151 | 2002-09-03 | 261.092 | 15.1万 | 53.02万 | 37.92万 |
| 152 | 2002-10-01 | 258.812 | 15.2万 | 52.66万 | 37.46万 |
| 153 | 2002-11-01 | 268.772 | 15.3万 | 54.79万 | 39.49万 |
| 154 | 2002-12-02 | 263.552 | 15.4万 | 53.82万 | 38.42万 |
| 155 | 2003-01-02 | 265.832 | 15.5万 | 54.39万 | 38.89万 |
| 156 | 2003-02-03 | 267.272 | 15.6万 | 54.78万 | 39.18万 |
| 157 | 2003-03-03 | 272.732 | 15.7万 | 56.00万 | 40.30万 |
| 158 | 2003-04-01 | 286.952 | 15.8万 | 59.02万 | 43.22万 |
| 159 | 2003-05-01 | 305.852 | 15.9万 | 63.01万 | 47.11万 |
| 160 | 2003-06-02 | 324.452 | 16.0万 | 66.94万 | 50.94万 |
| 161 | 2003-07-01 | 313.292 | 16.1万 | 64.74万 | 48.64万 |
| 162 | 2003-08-01 | 296.612 | 16.2万 | 61.39万 | 45.19万 |
| 163 | 2003-09-02 | 294.092 | 16.3万 | 60.97万 | 44.67万 |
| 164 | 2003-10-01 | 309.512 | 16.4万 | 64.27万 | 47.87万 |
| 165 | 2003-11-03 | 327.872 | 16.5万 | 68.18万 | 51.68万 |
| 166 | 2003-12-01 | 321.392 | 16.6万 | 66.93万 | 50.33万 |
| 167 | 2004-01-02 | 310.952 | 16.7万 | 64.86万 | 48.16万 |
| 168 | 2004-02-02 | 317.312 | 16.8万 | 66.28万 | 49.48万 |
| 169 | 2004-03-01 | 329.372 | 16.9万 | 68.90万 | 52.00万 |
| 170 | 2004-04-01 | 341.132 | 17.0万 | 71.46万 | 54.46万 |
| 171 | 2004-05-03 | 316.652 | 17.1万 | 66.44万 | 49.34万 |
| 172 | 2004-06-01 | 329.312 | 17.2万 | 69.19万 | 51.99万 |
| 173 | 2004-07-01 | 323.132 | 17.3万 | 67.99万 | 50.69万 |
| 174 | 2004-08-02 | 318.632 | 17.4万 | 67.15万 | 49.75万 |
| 175 | 2004-09-01 | 326.132 | 17.5万 | 68.83万 | 51.33万 |
| 176 | 2004-10-01 | 318.032 | 17.6万 | 67.22万 | 49.62万 |
| 177 | 2004-11-01 | 315.992 | 17.7万 | 66.89万 | 49.19万 |
| 178 | 2004-12-01 | 322.472 | 17.8万 | 68.36万 | 50.56万 |
| 179 | 2005-01-03 | 318.812 | 17.9万 | 67.68万 | 49.78万 |
| 180 | 2005-02-01 | 316.352 | 18.0万 | 67.26万 | 49.26万 |
| 181 | 2005-03-01 | 317.552 | 18.1万 | 67.62万 | 49.52万 |
| 182 | 2005-04-01 | 304.172 | 18.2万 | 64.87万 | 46.67万 |
| 183 | 2005-05-02 | 314.252 | 18.3万 | 67.12万 | 48.82万 |
| 184 | 2005-06-01 | 316.712 | 18.4万 | 67.74万 | 49.34万 |
| 185 | 2005-07-01 | 318.092 | 18.5万 | 68.14万 | 49.64万 |
| 186 | 2005-08-01 | 310.592 | 18.6万 | 66.63万 | 48.03万 |
| 187 | 2005-09-01 | 302.312 | 18.7万 | 64.95万 | 46.25万 |
| 188 | 2005-10-03 | 289.832 | 18.8万 | 62.37万 | 43.57万 |
| 189 | 2005-11-01 | 298.892 | 18.9万 | 64.42万 | 45.52万 |
| 190 | 2005-12-01 | 302.732 | 19.0万 | 65.35万 | 46.35万 |
| 191 | 2006-01-03 | 307.172 | 19.1万 | 66.41万 | 47.31万 |
| 192 | 2006-02-01 | 300.992 | 19.2万 | 65.17万 | 45.97万 |
| 193 | 2006-03-01 | 307.472 | 19.3万 | 66.67万 | 47.37万 |
| 194 | 2006-04-03 | 322.112 | 19.4万 | 69.95万 | 50.55万 |
| 195 | 2006-05-01 | 322.352 | 19.5万 | 70.10万 | 50.60万 |
| 196 | 2006-06-01 | 316.292 | 19.6万 | 68.88万 | 49.28万 |
| 197 | 2006-07-03 | 318.452 | 19.7万 | 69.45万 | 49.75万 |
| 198 | 2006-08-01 | 326.492 | 19.8万 | 71.31万 | 51.51万 |
| 199 | 2006-09-01 | 305.372 | 19.9万 | 66.80万 | 46.90万 |
| 200 | 2006-10-02 | 308.372 | 20.0万 | 67.55万 | 47.55万 |
| 201 | 2006-11-01 | 312.512 | 20.1万 | 68.56万 | 48.46万 |
| 202 | 2006-12-01 | 319.112 | 20.2万 | 70.11万 | 49.91万 |
| 203 | 2007-01-03 | 332.072 | 20.3万 | 73.05万 | 52.75万 |
| 204 | 2007-02-01 | 342.992 | 20.4万 | 75.56万 | 55.16万 |
| 205 | 2007-03-01 | 338.852 | 20.5万 | 74.74万 | 54.24万 |
| 206 | 2007-04-02 | 325.832 | 20.6万 | 71.97万 | 51.37万 |
| 207 | 2007-05-01 | 320.972 | 20.7万 | 71.00万 | 50.30万 |
| 208 | 2007-06-01 | 327.152 | 20.8万 | 72.47万 | 51.67万 |
| 209 | 2007-07-02 | 322.232 | 20.9万 | 71.48万 | 50.58万 |
| 210 | 2007-08-01 | 277.052 | 21.0万 | 61.55万 | 40.55万 |
| 211 | 2007-09-04 | 270.932 | 21.1万 | 60.29万 | 39.19万 |
| 212 | 2007-10-01 | 254.672 | 21.2万 | 56.78万 | 35.58万 |
| 213 | 2007-11-01 | 234.332 | 21.3万 | 52.34万 | 31.04万 |
| 214 | 2007-12-03 | 224.671 | 21.4万 | 50.28万 | 28.88万 |
| 215 | 2008-01-02 | 197.371 | 21.5万 | 44.27万 | 22.77万 |
| 216 | 2008-02-01 | 225.151 | 21.6万 | 50.60万 | 29.00万 |
| 217 | 2008-03-03 | 192.991 | 21.7万 | 43.48万 | 21.78万 |
| 218 | 2008-04-01 | 183.391 | 21.8万 | 41.41万 | 19.61万 |
| 219 | 2008-05-01 | 162.211 | 21.9万 | 36.73万 | 14.83万 |
| 220 | 2008-06-02 | 151.291 | 22.0万 | 34.36万 | 12.36万 |
| 221 | 2008-07-01 | 142.291 | 22.1万 | 32.41万 | 10.31万 |
| 222 | 2008-08-01 | 152.911 | 22.2万 | 34.93万 | 12.73万 |
| 223 | 2008-09-02 | 165.031 | 22.3万 | 37.80万 | 15.50万 |
| 224 | 2008-10-01 | 162.331 | 22.4万 | 37.28万 | 14.88万 |
| 225 | 2008-11-03 | 166.291 | 22.5万 | 38.29万 | 15.79万 |
| 226 | 2008-12-01 | 148.411 | 22.6万 | 34.28万 | 11.68万 |
| 227 | 2009-01-02 | 162.091 | 22.7万 | 37.54万 | 14.84万 |
| 228 | 2009-02-02 | 149.671 | 22.8万 | 34.76万 | 11.96万 |
| 229 | 2009-03-02 | 147.451 | 22.9万 | 34.34万 | 11.44万 |
| 230 | 2009-04-01 | 161.131 | 23.0万 | 37.63万 | 14.63万 |
| 231 | 2009-05-01 | 162.571 | 23.1万 | 38.07万 | 14.97万 |
| 232 | 2009-06-01 | 170.131 | 23.2万 | 39.94万 | 16.74万 |
| 233 | 2009-07-01 | 165.631 | 23.3万 | 38.98万 | 15.68万 |
| 234 | 2009-08-03 | 173.671 | 23.4万 | 40.97万 | 17.57万 |
| 235 | 2009-09-01 | 170.671 | 23.5万 | 40.36万 | 16.86万 |
| 236 | 2009-10-01 | 171.271 | 23.6万 | 40.61万 | 17.01万 |
| 237 | 2009-11-02 | 165.811 | 23.7万 | 39.41万 | 15.71万 |
| 238 | 2009-12-01 | 176.731 | 23.8万 | 42.11万 | 18.31万 |
| 239 | 2010-01-04 | 175.291 | 23.9万 | 41.86万 | 17.96万 |
| 240 | 2010-02-01 | 171.511 | 24.0万 | 41.06万 | 17.06万 |
| 241 | 2010-03-01 | 171.211 | 24.1万 | 41.09万 | 16.99万 |
| 242 | 2010-04-01 | 180.511 | 24.2万 | 43.42万 | 19.22万 |
| 243 | 2010-05-03 | 180.511 | 24.3万 | 43.52万 | 19.22万 |
| 244 | 2010-06-01 | 167.611 | 24.4万 | 40.51万 | 16.11万 |
| 245 | 2010-07-01 | 160.951 | 24.5万 | 39.00万 | 14.50万 |
| 246 | 2010-08-02 | 165.871 | 24.6万 | 40.29万 | 15.69万 |
| 247 | 2010-09-01 | 158.371 | 24.7万 | 38.57万 | 13.87万 |
| 248 | 2010-10-01 | 163.951 | 24.8万 | 40.03万 | 15.23万 |
| 249 | 2010-11-01 | 151.351 | 24.9万 | 37.05万 | 12.15万 |
| 250 | 2010-12-01 | 154.231 | 25.0万 | 37.86万 | 12.86万 |
| 251 | 2011-01-03 | 167.851 | 25.1万 | 41.30万 | 16.20万 |
| 252 | 2011-02-01 | 165.331 | 25.2万 | 40.78万 | 15.58万 |
| 253 | 2011-03-01 | 163.411 | 25.3万 | 40.41万 | 15.11万 |
| 254 | 2011-04-01 | 163.291 | 25.4万 | 40.48万 | 15.08万 |
| 255 | 2011-05-02 | 160.111 | 25.5万 | 39.79万 | 14.29万 |
| 256 | 2011-06-01 | 155.311 | 25.6万 | 38.70万 | 13.10万 |
| 257 | 2011-07-01 | 153.211 | 25.7万 | 38.28万 | 12.58万 |
| 258 | 2011-08-01 | 148.231 | 25.8万 | 37.13万 | 11.33万 |
| 259 | 2011-09-01 | 135.631 | 25.9万 | 34.08万 | 8.18万 |
| 260 | 2011-10-03 | 128.851 | 26.0万 | 32.47万 | 6.47万 |
| 261 | 2011-11-01 | 134.251 | 26.1万 | 33.93万 | 7.83万 |
| 262 | 2011-12-01 | 140.311 | 26.2万 | 35.56万 | 9.36万 |
| 263 | 2012-01-03 | 144.511 | 26.3万 | 36.73万 | 10.43万 |
| 264 | 2012-02-01 | 148.471 | 26.4万 | 37.84万 | 11.44万 |
| 265 | 2012-03-01 | 152.251 | 26.5万 | 38.90万 | 12.40万 |
| 266 | 2012-04-02 | 158.011 | 26.6万 | 40.47万 | 13.87万 |
| 267 | 2012-05-01 | 150.871 | 26.7万 | 38.74万 | 12.04万 |
| 268 | 2012-06-01 | 143.491 | 26.8万 | 36.95万 | 10.15万 |
| 269 | 2012-07-02 | 147.571 | 26.9万 | 38.10万 | 11.20万 |
| 270 | 2012-08-01 | 144.631 | 27.0万 | 37.44万 | 10.44万 |
| 271 | 2012-09-04 | 149.191 | 27.1万 | 38.72万 | 11.62万 |
| 272 | 2012-10-01 | 153.571 | 27.2万 | 39.95万 | 12.75万 |
| 273 | 2012-11-01 | 151.591 | 27.3万 | 39.54万 | 12.24万 |
| 274 | 2012-12-03 | 152.191 | 27.4万 | 39.80万 | 12.40万 |
| 275 | 2013-01-02 | 156.031 | 27.5万 | 40.90万 | 13.40万 |
| 276 | 2013-02-01 | 157.531 | 27.6万 | 41.39万 | 13.79万 |
| 277 | 2013-03-01 | 159.331 | 27.7万 | 41.97万 | 14.27万 |
| 278 | 2013-04-01 | 158.791 | 27.8万 | 41.92万 | 14.12万 |
| 279 | 2013-05-01 | 156.871 | 27.9万 | 41.52万 | 13.62万 |
| 280 | 2013-06-03 | 164.491 | 28.0万 | 43.63万 | 15.63万 |
| 281 | 2013-07-01 | 163.351 | 28.1万 | 43.43万 | 15.33万 |
| 282 | 2013-08-01 | 171.151 | 28.2万 | 45.61万 | 17.41万 |
| 283 | 2013-09-03 | 162.271 | 28.3万 | 43.34万 | 15.04万 |
| 284 | 2013-10-01 | 163.171 | 28.4万 | 43.68万 | 15.28万 |
| 285 | 2013-11-01 | 161.731 | 28.5万 | 43.39万 | 14.89万 |
| 286 | 2013-12-02 | 162.631 | 28.6万 | 43.74万 | 15.14万 |
| 287 | 2014-01-02 | 165.931 | 28.7万 | 44.72万 | 16.02万 |
| 288 | 2014-02-03 | 163.891 | 28.8万 | 44.27万 | 15.47万 |
| 289 | 2014-03-03 | 167.251 | 28.9万 | 45.28万 | 16.38万 |
| 290 | 2014-04-01 | 172.051 | 29.0万 | 46.68万 | 17.68万 |
| 291 | 2014-05-01 | 165.691 | 29.1万 | 45.06万 | 15.96万 |
| 292 | 2014-06-02 | 166.471 | 29.2万 | 45.37万 | 16.17万 |
| 293 | 2014-07-01 | 168.871 | 29.3万 | 46.12万 | 16.82万 |
| 294 | 2014-08-01 | 166.891 | 29.4万 | 45.68万 | 16.28万 |
| 295 | 2014-09-02 | 171.211 | 29.5万 | 46.96万 | 17.46万 |
| 296 | 2014-10-01 | 170.191 | 29.6万 | 46.78万 | 17.18万 |
| 297 | 2014-11-03 | 173.731 | 29.7万 | 47.86万 | 18.16万 |
| 298 | 2014-12-01 | 172.411 | 29.8万 | 47.59万 | 17.79万 |
| 299 | 2015-01-02 | 178.231 | 29.9万 | 49.30万 | 19.40万 |
| 300 | 2015-02-02 | 177.391 | 30.0万 | 49.17万 | 19.17万 |
| 301 | 2015-03-02 | 184.111 | 30.1万 | 51.13万 | 21.03万 |
| 302 | 2015-04-01 | 183.751 | 30.2万 | 51.13万 | 20.93万 |
| 303 | 2015-05-01 | 183.271 | 30.3万 | 51.10万 | 20.80万 |
| 304 | 2015-06-01 | 186.031 | 30.4万 | 51.97万 | 21.57万 |
| 305 | 2015-07-01 | 194.071 | 30.5万 | 54.31万 | 23.81万 |
| 306 | 2015-08-03 | 193.351 | 30.6万 | 54.21万 | 23.61万 |
| 307 | 2015-09-01 | 181.771 | 30.7万 | 51.06万 | 20.36万 |
| 308 | 2015-10-01 | 184.111 | 30.8万 | 51.82万 | 21.02万 |
| 309 | 2015-11-02 | 185.431 | 30.9万 | 52.29万 | 21.39万 |
| 310 | 2015-12-01 | 188.251 | 31.0万 | 53.19万 | 22.19万 |
| 311 | 2016-01-04 | 184.171 | 31.1万 | 52.13万 | 21.03万 |
| 312 | 2016-02-01 | 175.351 | 31.2万 | 49.74万 | 18.54万 |
| 313 | 2016-03-01 | 174.211 | 31.3万 | 49.51万 | 18.21万 |
| 314 | 2016-04-01 | 178.231 | 31.4万 | 50.76万 | 19.36万 |
| 315 | 2016-05-02 | 185.071 | 31.5万 | 52.80万 | 21.30万 |
| 316 | 2016-06-01 | 187.411 | 31.6万 | 53.57万 | 21.97万 |
| 317 | 2016-07-01 | 181.681 | 31.7万 | 52.03万 | 20.33万 |
| 318 | 2016-08-01 | 186.751 | 31.8万 | 53.59万 | 21.79万 |
| 319 | 2016-09-01 | 191.491 | 31.9万 | 55.05万 | 23.15万 |
| 320 | 2016-10-03 | 191.311 | 32.0万 | 55.09万 | 23.09万 |
| 321 | 2016-11-01 | 193.051 | 32.1万 | 55.70万 | 23.60万 |
| 322 | 2016-12-01 | 217.531 | 32.2万 | 62.86万 | 30.66万 |
| 323 | 2017-01-03 | 220.891 | 32.3万 | 63.93万 | 31.63万 |
| 324 | 2017-02-01 | 220.351 | 32.4万 | 63.87万 | 31.47万 |
| 325 | 2017-03-01 | 225.451 | 32.5万 | 65.45万 | 32.95万 |
| 326 | 2017-04-03 | 211.771 | 32.6万 | 61.58万 | 28.98万 |
| 327 | 2017-05-01 | 214.171 | 32.7万 | 62.38万 | 29.68万 |
| 328 | 2017-06-01 | 205.831 | 32.8万 | 60.05万 | 27.25万 |
| 329 | 2017-07-03 | 208.891 | 32.9万 | 61.04万 | 28.14万 |
| 330 | 2017-08-01 | 207.511 | 33.0万 | 60.74万 | 27.74万 |
| 331 | 2017-09-01 | 206.131 | 33.1万 | 60.43万 | 27.33万 |
| 332 | 2017-10-02 | 217.711 | 33.2万 | 63.93万 | 30.73万 |
| 333 | 2017-11-01 | 213.931 | 33.3万 | 62.92万 | 29.62万 |
| 334 | 2017-12-01 | 222.211 | 33.4万 | 65.45万 | 32.05万 |
| 335 | 2018-01-02 | 223.411 | 33.5万 | 65.91万 | 32.41万 |
| 336 | 2018-02-01 | 223.771 | 33.6万 | 66.11万 | 32.51万 |
| 337 | 2018-03-01 | 217.951 | 33.7万 | 64.49万 | 30.79万 |
| 338 | 2018-04-02 | 214.831 | 33.8万 | 63.67万 | 29.87万 |
| 339 | 2018-05-01 | 214.231 | 33.9万 | 63.59万 | 29.69万 |
| 340 | 2018-06-01 | 215.731 | 34.0万 | 64.14万 | 30.14万 |
| 341 | 2018-07-02 | 211.891 | 34.1万 | 63.10万 | 29.00万 |
| 342 | 2018-08-01 | 212.491 | 34.2万 | 63.38万 | 29.18万 |
| 343 | 2018-09-04 | 215.251 | 34.3万 | 64.30万 | 30.00万 |
| 344 | 2018-10-01 | 208.021 | 34.4万 | 62.24万 | 27.84万 |
| 345 | 2018-11-01 | 203.611 | 34.5万 | 61.02万 | 26.52万 |
| 346 | 2018-12-03 | 203.011 | 34.6万 | 60.94万 | 26.34万 |
| 347 | 2019-01-02 | 186.151 | 34.7万 | 55.98万 | 21.28万 |
| 348 | 2019-02-01 | 195.091 | 34.8万 | 58.77万 | 23.97万 |
| 349 | 2019-03-01 | 199.231 | 34.9万 | 60.11万 | 25.21万 |
| 350 | 2019-04-01 | 193.411 | 35.0万 | 58.46万 | 23.46万 |
| 351 | 2019-05-01 | 196.591 | 35.1万 | 59.52万 | 24.42万 |
| 352 | 2019-06-03 | 188.551 | 35.2万 | 57.19万 | 21.99万 |
| 353 | 2019-07-01 | 197.011 | 35.3万 | 59.85万 | 24.55万 |
| 354 | 2019-08-01 | 202.831 | 35.4万 | 61.72万 | 26.32万 |
| 355 | 2019-09-03 | 200.011 | 35.5万 | 60.96万 | 25.46万 |
| 356 | 2019-10-01 | 204.091 | 35.6万 | 62.30万 | 26.70万 |
| 357 | 2019-11-01 | 206.311 | 35.7万 | 63.08万 | 27.38万 |
| 358 | 2019-12-02 | 204.091 | 35.8万 | 62.50万 | 26.70万 |
| 359 | 2020-01-02 | 208.411 | 35.9万 | 63.93万 | 28.03万 |
| 360 | 2020-02-03 | 206.311 | 36.0万 | 63.38万 | 27.38万 |
| 361 | 2020-03-02 | 193.591 | 36.1万 | 59.57万 | 23.47万 |
| 362 | 2020-04-01 | 154.771 | 36.2万 | 47.73万 | 11.53万 |
| 363 | 2020-05-01 | 162.331 | 36.3万 | 50.16万 | 13.86万 |
| 364 | 2020-06-01 | 167.131 | 36.4万 | 51.74万 | 15.34万 |
| 365 | 2020-07-01 | 167.491 | 36.5万 | 51.95万 | 15.45万 |
| 366 | 2020-08-03 | 165.691 | 36.6万 | 51.50万 | 14.90万 |
| 367 | 2020-09-01 | 168.271 | 36.7万 | 52.40万 | 15.70万 |
| 368 | 2020-10-01 | 169.531 | 36.8万 | 52.89万 | 16.09万 |
| 369 | 2020-11-02 | 176.131 | 36.9万 | 55.05万 | 18.15万 |
| 370 | 2020-12-01 | 187.771 | 37.0万 | 58.79万 | 21.79万 |
| 371 | 2021-01-04 | 189.931 | 37.1万 | 59.56万 | 22.46万 |
| 372 | 2021-02-01 | 197.131 | 37.2万 | 61.92万 | 24.72万 |
| 373 | 2021-03-01 | 213.871 | 37.3万 | 67.28万 | 29.98万 |
| 374 | 2021-04-01 | 217.111 | 37.4万 | 68.40万 | 31.00万 |
| 375 | 2021-05-03 | 223.891 | 37.5万 | 70.64万 | 33.14万 |
| 376 | 2021-06-01 | 230.191 | 37.6万 | 72.72万 | 35.12万 |
| 377 | 2021-07-01 | 218.671 | 37.7万 | 69.18万 | 31.48万 |
| 378 | 2021-08-02 | 206.551 | 37.8万 | 65.45万 | 27.65万 |
| 379 | 2021-09-01 | 211.831 | 37.9万 | 67.22万 | 29.32万 |
| 380 | 2021-10-01 | 215.611 | 38.0万 | 68.52万 | 30.52万 |
| 381 | 2021-11-01 | 219.571 | 38.1万 | 69.88万 | 31.78万 |
| 382 | 2021-12-01 | 210.091 | 38.2万 | 66.96万 | 28.76万 |
| 383 | 2022-01-03 | 216.931 | 38.3万 | 69.24万 | 30.94万 |
| 384 | 2022-02-01 | 221.431 | 38.4万 | 70.78万 | 32.38万 |
| 385 | 2022-03-01 | 257.131 | 38.5万 | 82.29万 | 43.79万 |
| 386 | 2022-04-01 | 258.691 | 38.6万 | 82.89万 | 44.29万 |
| 387 | 2022-05-02 | 252.451 | 38.7万 | 80.99万 | 42.29万 |
| 388 | 2022-06-01 | 252.931 | 38.8万 | 81.24万 | 42.44万 |
| 389 | 2022-07-01 | 249.091 | 38.9万 | 80.11万 | 41.21万 |
| 390 | 2022-08-01 | 252.751 | 39.0万 | 81.39万 | 42.39万 |
| 391 | 2022-09-01 | 253.891 | 39.1万 | 81.86万 | 42.76万 |
| 392 | 2022-10-03 | 258.451 | 39.2万 | 83.43万 | 44.23万 |
| 393 | 2022-11-01 | 265.651 | 39.3万 | 85.85万 | 46.55万 |
| 394 | 2022-12-01 | 267.391 | 39.4万 | 86.51万 | 47.11万 |
| 395 | 2023-01-03 | 266.851 | 39.5万 | 86.44万 | 46.94万 |
| 396 | 2023-02-01 | 268.591 | 39.6万 | 87.10万 | 47.50万 |
| 397 | 2023-03-01 | 252.931 | 39.7万 | 82.12万 | 42.42万 |
| 398 | 2023-04-03 | 228.271 | 39.8万 | 74.22万 | 34.42万 |
| 399 | 2023-05-01 | 226.111 | 39.9万 | 73.61万 | 33.71万 |
| 400 | 2023-06-01 | 183.691 | 40.0万 | 59.90万 | 19.90万 |
| 401 | 2023-07-03 | 190.891 | 40.1万 | 62.35万 | 22.25万 |
| 402 | 2023-08-01 | 201.871 | 40.2万 | 66.04万 | 25.84万 |
| 403 | 2023-09-01 | 198.391 | 40.3万 | 65.00万 | 24.70万 |
| 404 | 2023-10-02 | 186.631 | 40.4万 | 61.25万 | 20.85万 |
| 405 | 2023-11-01 | 187.471 | 40.5万 | 61.62万 | 21.12万 |
| 406 | 2023-12-01 | 202.831 | 40.6万 | 66.77万 | 26.17万 |
| 407 | 2024-01-02 | 210.391 | 40.7万 | 69.36万 | 28.66万 |
| 408 | 2024-02-01 | 207.091 | 40.8万 | 68.37万 | 27.57万 |
| 409 | 2024-03-01 | 207.931 | 40.9万 | 68.75万 | 27.85万 |
| 410 | 2024-04-01 | 214.351 | 41.0万 | 70.97万 | 29.97万 |
| 411 | 2024-05-01 | 214.951 | 41.1万 | 71.27万 | 30.17万 |
| 412 | 2024-06-03 | 218.851 | 41.2万 | 72.66万 | 31.46万 |
| 413 | 2024-07-01 | 219.751 | 41.3万 | 73.06万 | 31.76万 |
| 414 | 2024-08-01 | 221.191 | 41.4万 | 73.64万 | 32.24万 |
| 415 | 2024-09-03 | 223.471 | 41.5万 | 74.50万 | 33.00万 |
| 416 | 2024-10-01 | 215.911 | 41.6万 | 72.08万 | 30.48万 |
| 417 | 2024-11-01 | 229.531 | 41.7万 | 76.73万 | 35.03万 |
| 418 | 2024-12-02 | 250.771 | 41.8万 | 83.93万 | 42.13万 |
| 419 | 2025-01-02 | 247.291 | 41.9万 | 82.86万 | 40.96万 |
| 420 | 2025-02-03 | 256.231 | 42.0万 | 85.96万 | 43.96万 |
| 421 | 2025-03-03 | 252.751 | 42.1万 | 84.89万 | 42.79万 |
| 422 | 2025-04-01 | 243.031 | 42.2万 | 81.73万 | 39.53万 |
| 423 | 2025-05-01 | 237.871 | 42.3万 | 80.09万 | 37.79万 |
| 424 | 2025-06-02 | 247.111 | 42.4万 | 83.30万 | 40.90万 |
| 425 | 2025-07-01 | 258.031 | 42.5万 | 87.08万 | 44.58万 |
| 426 | 2025-08-01 | 257.131 | 42.6万 | 86.88万 | 44.28万 |
| 427 | 2025-09-02 | 263.491 | 42.7万 | 89.13万 | 46.43万 |
| 428 | 2025-10-01 | 264.151 | 42.8万 | 89.45万 | 46.65万 |
| 429 | 2025-11-03 | 258.751 | 42.9万 | 87.72万 | 44.82万 |
| 430 | 2025-12-01 | 265.351 | 43.0万 | 90.06万 | 47.06万 |
| 431 | 2026-01-02 | 274.771 | 43.1万 | 93.36万 | 50.26万 |