总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 13.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 16 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1992-04-01 | 14.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-05-01 | 13.375 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1992-06-01 | 12.25 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1992-07-01 | 13 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1992-08-03 | 13 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1992-09-01 | 11.945 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1992-10-01 | 10.82 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1992-11-02 | 10.07 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1992-12-01 | 12.445 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1993-01-04 | 12.57 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1993-02-01 | 15.07 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1993-03-01 | 14.89 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1993-04-01 | 18.89 | 1.5万 | 2.14万 | 0.64万 |
| 16 | 1993-05-03 | 17.14 | 1.6万 | 2.05万 | 0.45万 |
| 17 | 1993-06-01 | 16.64 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 1993-07-01 | 16.14 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1993-08-02 | 18.14 | 1.9万 | 2.49万 | 0.59万 |
| 20 | 1993-09-01 | 21.46 | 2.0万 | 3.04万 | 1.04万 |
| 21 | 1993-10-01 | 20.96 | 2.1万 | 3.07万 | 0.97万 |
| 22 | 1993-11-01 | 21.71 | 2.2万 | 3.28万 | 1.08万 |
| 23 | 1993-12-01 | 22.21 | 2.3万 | 3.46万 | 1.16万 |
| 24 | 1994-01-03 | 21.21 | 2.4万 | 3.40万 | 1.00万 |
| 25 | 1994-02-01 | 26.46 | 2.5万 | 4.34万 | 1.84万 |
| 26 | 1994-03-01 | 26.655 | 2.6万 | 4.47万 | 1.87万 |
| 27 | 1994-04-04 | 25.53 | 2.7万 | 4.39万 | 1.69万 |
| 28 | 1994-05-02 | 25.655 | 2.8万 | 4.51万 | 1.71万 |
| 29 | 1994-06-01 | 28.53 | 2.9万 | 5.11万 | 2.21万 |
| 30 | 1994-07-01 | 29.78 | 3.0万 | 5.44万 | 2.44万 |
| 31 | 1994-08-01 | 31.53 | 3.1万 | 5.85万 | 2.75万 |
| 32 | 1994-09-01 | 32.35 | 3.2万 | 6.11万 | 2.91万 |
| 33 | 1994-10-03 | 35.85 | 3.3万 | 6.87万 | 3.57万 |
| 34 | 1994-11-01 | 39.85 | 3.4万 | 7.73万 | 4.33万 |
| 35 | 1994-12-01 | 41.6 | 3.5万 | 8.17万 | 4.67万 |
| 36 | 1995-01-03 | 52.225 | 3.6万 | 10.36万 | 6.76万 |
| 37 | 1995-02-01 | 42.35 | 3.7万 | 8.50万 | 4.80万 |
| 38 | 1995-03-01 | 34.397 | 3.8万 | 7.01万 | 3.21万 |
| 39 | 1995-04-03 | 46.897 | 3.9万 | 9.65万 | 5.75万 |
| 40 | 1995-05-01 | 47.897 | 4.0万 | 9.96万 | 5.96万 |
| 41 | 1995-06-01 | 52.647 | 4.1万 | 11.04万 | 6.94万 |
| 42 | 1995-07-03 | 61.897 | 4.2万 | 13.09万 | 8.89万 |
| 43 | 1995-08-01 | 54.897 | 4.3万 | 11.71万 | 7.41万 |
| 44 | 1995-09-01 | 52.457 | 4.4万 | 11.29万 | 6.89万 |
| 45 | 1995-10-02 | 58.457 | 4.5万 | 12.68万 | 8.18万 |
| 46 | 1995-11-01 | 57.457 | 4.6万 | 12.56万 | 7.96万 |
| 47 | 1995-12-01 | 57.017 | 4.7万 | 12.56万 | 7.86万 |
| 48 | 1996-01-02 | 52.517 | 4.8万 | 11.67万 | 6.87万 |
| 49 | 1996-02-01 | 56.267 | 4.9万 | 12.60万 | 7.70万 |
| 50 | 1996-03-01 | 56.577 | 5.0万 | 12.77万 | 7.77万 |
| 51 | 1996-04-01 | 60.577 | 5.1万 | 13.78万 | 8.68万 |
| 52 | 1996-05-01 | 93.577 | 5.2万 | 21.38万 | 16.18万 |
| 53 | 1996-06-03 | 94.327 | 5.3万 | 21.65万 | 16.35万 |
| 54 | 1996-07-01 | 92.637 | 5.4万 | 21.37万 | 15.97万 |
| 55 | 1996-08-01 | 79.887 | 5.5万 | 18.53万 | 13.03万 |
| 56 | 1996-09-03 | 81.197 | 5.6万 | 18.93万 | 13.33万 |
| 57 | 1996-10-01 | 78.447 | 5.7万 | 18.39万 | 12.69万 |
| 58 | 1996-11-01 | 75.947 | 5.8万 | 17.90万 | 12.10万 |
| 59 | 1996-12-02 | 71.257 | 5.9万 | 16.90万 | 11.00万 |
| 60 | 1997-01-02 | 78.007 | 6.0万 | 18.60万 | 12.60万 |
| 61 | 1997-02-03 | 80.507 | 6.1万 | 19.29万 | 13.19万 |
| 62 | 1997-03-03 | 75.317 | 6.2万 | 18.15万 | 11.95万 |
| 63 | 1997-04-01 | 73.817 | 6.3万 | 17.89万 | 11.59万 |
| 64 | 1997-05-01 | 64.317 | 6.4万 | 15.69万 | 9.29万 |
| 65 | 1997-06-02 | 80.627 | 6.5万 | 19.76万 | 13.26万 |
| 66 | 1997-07-01 | 90.877 | 6.6万 | 22.38万 | 15.78万 |
| 67 | 1997-08-01 | 90.877 | 6.7万 | 22.48万 | 15.78万 |
| 68 | 1997-09-02 | 85.812 | 6.8万 | 21.32万 | 14.52万 |
| 69 | 1997-10-01 | 89.437 | 6.9万 | 22.32万 | 15.42万 |
| 70 | 1997-11-03 | 85.937 | 7.0万 | 21.55万 | 14.55万 |
| 71 | 1997-12-01 | 87.812 | 7.1万 | 22.12万 | 15.02万 |
| 72 | 1998-01-02 | 67.372 | 7.2万 | 17.07万 | 9.87万 |
| 73 | 1998-02-02 | 61.747 | 7.3万 | 15.75万 | 8.45万 |
| 74 | 1998-03-02 | 72.682 | 7.4万 | 18.64万 | 11.24万 |
| 75 | 1998-04-01 | 78.057 | 7.5万 | 20.11万 | 12.61万 |
| 76 | 1998-05-01 | 80.182 | 7.6万 | 20.76万 | 13.16万 |
| 77 | 1998-06-01 | 74.057 | 7.7万 | 19.27万 | 11.57万 |
| 78 | 1998-07-01 | 77.867 | 7.8万 | 20.37万 | 12.57万 |
| 79 | 1998-08-03 | 75.867 | 7.9万 | 19.94万 | 12.04万 |
| 80 | 1998-09-01 | 64.802 | 8.0万 | 17.13万 | 9.13万 |
| 81 | 1998-10-01 | 64.927 | 8.1万 | 17.27万 | 9.17万 |
| 82 | 1998-11-02 | 80.802 | 8.2万 | 21.59万 | 13.39万 |
| 83 | 1998-12-01 | 82.677 | 8.3万 | 22.19万 | 13.89万 |
| 84 | 1999-01-04 | 93.987 | 8.4万 | 25.33万 | 16.93万 |
| 85 | 1999-02-01 | 100.987 | 8.5万 | 27.31万 | 18.81万 |
| 86 | 1999-03-01 | 90.672 | 8.6万 | 24.62万 | 16.02万 |
| 87 | 1999-04-01 | 75.172 | 8.7万 | 20.51万 | 11.81万 |
| 88 | 1999-05-03 | 69.047 | 8.8万 | 18.94万 | 10.14万 |
| 89 | 1999-06-01 | 71.732 | 8.9万 | 19.78万 | 10.88万 |
| 90 | 1999-07-01 | 72.232 | 9.0万 | 20.02万 | 11.02万 |
| 91 | 1999-08-02 | 68.857 | 9.1万 | 19.18万 | 10.08万 |
| 92 | 1999-09-01 | 57.292 | 9.2万 | 16.06万 | 6.86万 |
| 93 | 1999-10-01 | 57.417 | 9.3万 | 16.19万 | 6.89万 |
| 94 | 1999-11-01 | 81.417 | 9.4万 | 23.06万 | 13.66万 |
| 95 | 1999-12-01 | 82.977 | 9.5万 | 23.61万 | 14.11万 |
| 96 | 2000-01-03 | 106.977 | 9.6万 | 30.53万 | 20.93万 |
| 97 | 2000-02-01 | 95.227 | 9.7万 | 27.28万 | 17.58万 |
| 98 | 2000-03-01 | 102.662 | 9.8万 | 29.51万 | 19.71万 |
| 99 | 2000-04-03 | 77.787 | 9.9万 | 22.46万 | 12.56万 |
| 100 | 2000-05-01 | 87.787 | 10.0万 | 25.45万 | 15.45万 |
| 101 | 2000-06-01 | 86.347 | 10.1万 | 25.13万 | 15.03万 |
| 102 | 2000-07-03 | 89.347 | 10.2万 | 26.10万 | 15.90万 |
| 103 | 2000-08-01 | 100.847 | 10.3万 | 29.56万 | 19.26万 |
| 104 | 2000-09-01 | 93.262 | 10.4万 | 27.44万 | 17.04万 |
| 105 | 2000-10-02 | 82.262 | 10.5万 | 24.30万 | 13.80万 |
| 106 | 2000-11-01 | 86.387 | 10.6万 | 25.62万 | 15.02万 |
| 107 | 2000-12-01 | 85.927 | 10.7万 | 25.59万 | 14.89万 |
| 108 | 2001-01-02 | 99.177 | 10.8万 | 29.63万 | 18.83万 |
| 109 | 2001-02-01 | 118.017 | 10.9万 | 35.36万 | 24.46万 |
| 110 | 2001-03-01 | 123.417 | 11.0万 | 37.08万 | 26.08万 |
| 111 | 2001-04-02 | 116.717 | 11.1万 | 35.16万 | 24.06万 |
| 112 | 2001-05-01 | 143.917 | 11.2万 | 43.46万 | 32.26万 |
| 113 | 2001-06-01 | 153.057 | 11.3万 | 46.32万 | 35.02万 |
| 114 | 2001-07-02 | 185.747 | 11.4万 | 56.31万 | 44.91万 |
| 115 | 2001-08-01 | 189.077 | 11.5万 | 57.42万 | 45.92万 |
| 116 | 2001-09-04 | 179.897 | 11.6万 | 54.73万 | 43.13万 |
| 117 | 2001-10-01 | 140.507 | 11.7万 | 42.85万 | 31.15万 |
| 118 | 2001-11-01 | 146.567 | 11.8万 | 44.80万 | 33.00万 |
| 119 | 2001-12-03 | 180.257 | 11.9万 | 55.19万 | 43.29万 |
| 120 | 2002-01-02 | 187.727 | 12.0万 | 57.58万 | 45.58万 |
| 121 | 2002-02-01 | 177.377 | 12.1万 | 54.51万 | 42.41万 |
| 122 | 2002-03-01 | 191.837 | 12.2万 | 59.05万 | 46.85万 |
| 123 | 2002-04-01 | 192.107 | 12.3万 | 59.23万 | 46.93万 |
| 124 | 2002-05-01 | 169.337 | 12.4万 | 52.31万 | 39.91万 |
| 125 | 2002-06-03 | 175.037 | 12.5万 | 54.17万 | 41.67万 |
| 126 | 2002-07-01 | 143.777 | 12.6万 | 44.60万 | 32.00万 |
| 127 | 2002-08-01 | 156.107 | 12.7万 | 48.52万 | 35.82万 |
| 128 | 2002-09-03 | 157.637 | 12.8万 | 49.10万 | 36.30万 |
| 129 | 2002-10-01 | 150.842 | 12.9万 | 47.08万 | 34.18万 |
| 130 | 2002-11-01 | 180.317 | 13.0万 | 56.38万 | 43.38万 |
| 131 | 2002-12-02 | 197.957 | 13.1万 | 62.00万 | 48.90万 |
| 132 | 2003-01-02 | 193.502 | 13.2万 | 60.70万 | 47.50万 |
| 133 | 2003-02-03 | 221.312 | 13.3万 | 69.53万 | 56.23万 |
| 134 | 2003-03-03 | 222.572 | 13.4万 | 70.02万 | 56.62万 |
| 135 | 2003-04-01 | 229.547 | 13.5万 | 72.32万 | 58.82万 |
| 136 | 2003-05-01 | 235.847 | 13.6万 | 74.40万 | 60.80万 |
| 137 | 2003-06-02 | 252.137 | 13.7万 | 79.64万 | 65.94万 |
| 138 | 2003-07-01 | 236.387 | 13.8万 | 74.77万 | 60.97万 |
| 139 | 2003-08-01 | 249.887 | 13.9万 | 79.14万 | 65.24万 |
| 140 | 2003-09-02 | 268.067 | 14.0万 | 84.99万 | 70.99万 |
| 141 | 2003-10-01 | 268.877 | 14.1万 | 85.35万 | 71.25万 |
| 142 | 2003-11-03 | 290.387 | 14.2万 | 92.28万 | 78.08万 |
| 143 | 2003-12-01 | 251.552 | 14.3万 | 80.04万 | 65.74万 |
| 144 | 2004-01-02 | 221.222 | 14.4万 | 70.49万 | 56.09万 |
| 145 | 2004-02-02 | 270.092 | 14.5万 | 86.16万 | 71.66万 |
| 146 | 2004-03-01 | 274.997 | 14.6万 | 87.82万 | 73.22万 |
| 147 | 2004-04-01 | 249.707 | 14.7万 | 79.85万 | 65.15万 |
| 148 | 2004-05-03 | 232.629 | 14.8万 | 74.49万 | 59.69万 |
| 149 | 2004-06-01 | 236.882 | 14.9万 | 75.95万 | 61.05万 |
| 150 | 2004-07-01 | 226.689 | 15.0万 | 72.78万 | 57.78万 |
| 151 | 2004-08-02 | 196.854 | 15.1万 | 63.30万 | 48.20万 |
| 152 | 2004-09-01 | 185.852 | 15.2万 | 59.86万 | 44.66万 |
| 153 | 2004-10-01 | 202.727 | 15.3万 | 65.40万 | 50.10万 |
| 154 | 2004-11-01 | 205.022 | 15.4万 | 66.24万 | 50.84万 |
| 155 | 2004-12-01 | 233.912 | 15.5万 | 75.67万 | 60.17万 |
| 156 | 2005-01-03 | 241.809 | 15.6万 | 78.33万 | 62.73万 |
| 157 | 2005-02-01 | 234.047 | 15.7万 | 75.91万 | 60.21万 |
| 158 | 2005-03-01 | 234.924 | 15.8万 | 76.30万 | 60.50万 |
| 159 | 2005-04-01 | 233.507 | 15.9万 | 75.94万 | 60.04万 |
| 160 | 2005-05-02 | 227.162 | 16.0万 | 73.97万 | 57.97万 |
| 161 | 2005-06-01 | 236.274 | 16.1万 | 77.04万 | 60.94万 |
| 162 | 2005-07-01 | 248.762 | 16.2万 | 81.21万 | 65.01万 |
| 163 | 2005-08-01 | 255.849 | 16.3万 | 83.63万 | 67.33万 |
| 164 | 2005-09-01 | 279.137 | 16.4万 | 91.34万 | 74.94万 |
| 165 | 2005-10-03 | 300.939 | 16.5万 | 98.57万 | 82.07万 |
| 166 | 2005-11-01 | 283.794 | 16.6万 | 93.06万 | 76.46万 |
| 167 | 2005-12-01 | 315.789 | 16.7万 | 103.65万 | 86.95万 |
| 168 | 2006-01-03 | 309.174 | 16.8万 | 101.58万 | 84.78万 |
| 169 | 2006-02-01 | 303.842 | 16.9万 | 99.92万 | 83.02万 |
| 170 | 2006-03-01 | 298.914 | 17.0万 | 98.40万 | 81.40万 |
| 171 | 2006-04-03 | 273.197 | 17.1万 | 90.04万 | 72.94万 |
| 172 | 2006-05-01 | 252.339 | 17.2万 | 83.26万 | 66.06万 |
| 173 | 2006-06-01 | 250.247 | 17.3万 | 82.67万 | 65.37万 |
| 174 | 2006-07-03 | 247.007 | 17.4万 | 81.70万 | 64.30万 |
| 175 | 2006-08-01 | 233.034 | 17.5万 | 77.18万 | 59.68万 |
| 176 | 2006-09-01 | 243.834 | 17.6万 | 80.86万 | 63.26万 |
| 177 | 2006-10-02 | 248.087 | 17.7万 | 82.37万 | 64.67万 |
| 178 | 2006-11-01 | 250.112 | 17.8万 | 83.14万 | 65.34万 |
| 179 | 2006-12-01 | 291.489 | 17.9万 | 97.00万 | 79.10万 |
| 180 | 2007-01-03 | 277.585 | 18.0万 | 92.47万 | 74.47万 |
| 181 | 2007-02-01 | 274.345 | 18.1万 | 91.49万 | 73.39万 |
| 182 | 2007-03-01 | 268.945 | 18.2万 | 89.79万 | 71.59万 |
| 183 | 2007-04-02 | 265.435 | 18.3万 | 88.72万 | 70.42万 |
| 184 | 2007-05-01 | 247.21 | 18.4万 | 82.73万 | 64.33万 |
| 185 | 2007-06-01 | 259.292 | 18.5万 | 86.87万 | 68.37万 |
| 186 | 2007-07-02 | 277.99 | 18.6万 | 93.23万 | 74.63万 |
| 187 | 2007-08-01 | 263.95 | 18.7万 | 88.62万 | 69.92万 |
| 188 | 2007-09-04 | 259.225 | 18.8万 | 87.14万 | 68.34万 |
| 189 | 2007-10-01 | 249.37 | 18.9万 | 83.92万 | 65.02万 |
| 190 | 2007-11-01 | 256.727 | 19.0万 | 86.50万 | 67.50万 |
| 191 | 2007-12-03 | 248.222 | 19.1万 | 83.74万 | 64.64万 |
| 192 | 2008-01-02 | 216.902 | 19.2万 | 73.27万 | 54.07万 |
| 193 | 2008-02-01 | 178.63 | 19.3万 | 60.44万 | 41.14万 |
| 194 | 2008-03-03 | 157.84 | 19.4万 | 53.51万 | 34.11万 |
| 195 | 2008-04-01 | 156.76 | 19.5万 | 53.24万 | 33.74万 |
| 196 | 2008-05-01 | 170.597 | 19.6万 | 58.04万 | 38.44万 |
| 197 | 2008-06-02 | 168.91 | 19.7万 | 57.57万 | 37.87万 |
| 198 | 2008-07-01 | 145.622 | 19.8万 | 49.73万 | 29.93万 |
| 199 | 2008-08-01 | 155.477 | 19.9万 | 53.19万 | 33.29万 |
| 200 | 2008-09-02 | 163.577 | 20.0万 | 56.07万 | 36.07万 |
| 201 | 2008-10-01 | 157.435 | 20.1万 | 54.06万 | 33.96万 |
| 202 | 2008-11-03 | 109.172 | 20.2万 | 37.59万 | 17.39万 |
| 203 | 2008-12-01 | 89.192 | 20.3万 | 30.81万 | 10.51万 |
| 204 | 2009-01-02 | 121.66 | 20.4万 | 42.12万 | 21.72万 |
| 205 | 2009-02-02 | 94.457 | 20.5万 | 32.81万 | 12.31万 |
| 206 | 2009-03-02 | 76.097 | 20.6万 | 26.53万 | 5.93万 |
| 207 | 2009-04-01 | 100.87 | 20.7万 | 35.27万 | 14.57万 |
| 208 | 2009-05-01 | 117.002 | 20.8万 | 41.01万 | 20.21万 |
| 209 | 2009-06-01 | 129.355 | 20.9万 | 45.43万 | 24.53万 |
| 210 | 2009-07-01 | 112.345 | 21.0万 | 39.56万 | 18.56万 |
| 211 | 2009-08-03 | 138.602 | 21.1万 | 48.91万 | 27.81万 |
| 212 | 2009-09-01 | 152.305 | 21.2万 | 53.84万 | 32.64万 |
| 213 | 2009-10-01 | 148.66 | 21.3万 | 52.65万 | 31.35万 |
| 214 | 2009-11-02 | 140.762 | 21.4万 | 49.95万 | 28.55万 |
| 215 | 2009-12-01 | 128.275 | 21.5万 | 45.62万 | 24.12万 |
| 216 | 2010-01-04 | 151.9 | 21.6万 | 54.13万 | 32.53万 |
| 217 | 2010-02-01 | 154.33 | 21.7万 | 55.09万 | 33.39万 |
| 218 | 2010-03-01 | 166.75 | 21.8万 | 59.63万 | 37.83万 |
| 219 | 2010-04-01 | 177.887 | 21.9万 | 63.71万 | 41.81万 |
| 220 | 2010-05-03 | 150.887 | 22.0万 | 54.14万 | 32.14万 |
| 221 | 2010-06-01 | 153.182 | 22.1万 | 55.06万 | 32.96万 |
| 222 | 2010-07-01 | 154.937 | 22.2万 | 55.79万 | 33.59万 |
| 223 | 2010-08-02 | 167.087 | 22.3万 | 60.27万 | 37.97万 |
| 224 | 2010-09-01 | 164.05 | 22.4万 | 59.27万 | 36.87万 |
| 225 | 2010-10-01 | 173.432 | 22.5万 | 62.76万 | 40.26万 |
| 226 | 2010-11-01 | 166.547 | 22.6万 | 60.37万 | 37.77万 |
| 227 | 2010-12-01 | 168.91 | 22.7万 | 61.33万 | 38.63万 |
| 228 | 2011-01-03 | 165.332 | 22.8万 | 60.13万 | 37.33万 |
| 229 | 2011-02-01 | 180.925 | 22.9万 | 65.90万 | 43.00万 |
| 230 | 2011-03-01 | 190.712 | 23.0万 | 69.56万 | 46.56万 |
| 231 | 2011-04-01 | 217.712 | 23.1万 | 79.51万 | 56.41万 |
| 232 | 2011-05-02 | 203.672 | 23.2万 | 74.48万 | 51.28万 |
| 233 | 2011-06-01 | 198.07 | 23.3万 | 72.54万 | 49.24万 |
| 234 | 2011-07-01 | 212.38 | 23.4万 | 77.88万 | 54.48万 |
| 235 | 2011-08-01 | 208.195 | 23.5万 | 76.44万 | 52.94万 |
| 236 | 2011-09-01 | 175.052 | 23.6万 | 64.37万 | 40.77万 |
| 237 | 2011-10-03 | 143.462 | 23.7万 | 52.86万 | 29.16万 |
| 238 | 2011-11-01 | 181.667 | 23.8万 | 67.03万 | 43.23万 |
| 239 | 2011-12-01 | 249.235 | 23.9万 | 92.06万 | 68.16万 |
| 240 | 2012-01-03 | 253.96 | 24.0万 | 93.91万 | 69.91万 |
| 241 | 2012-02-01 | 263.882 | 24.1万 | 97.68万 | 73.58万 |
| 242 | 2012-03-01 | 282.175 | 24.2万 | 104.55万 | 80.35万 |
| 243 | 2012-04-02 | 306.272 | 24.3万 | 113.58万 | 89.28万 |
| 244 | 2012-05-01 | 296.349 | 24.4万 | 110.00万 | 85.60万 |
| 245 | 2012-06-01 | 267.19 | 24.5万 | 99.27万 | 74.77万 |
| 246 | 2012-07-02 | 300.129 | 24.6万 | 111.61万 | 87.01万 |
| 247 | 2012-08-01 | 295.944 | 24.7万 | 110.16万 | 85.46万 |
| 248 | 2012-09-04 | 306.879 | 24.8万 | 114.33万 | 89.53万 |
| 249 | 2012-10-01 | 300.467 | 24.9万 | 112.04万 | 87.14万 |
| 250 | 2012-11-01 | 330.302 | 25.0万 | 123.26万 | 98.26万 |
| 251 | 2012-12-03 | 293.582 | 25.1万 | 109.66万 | 84.56万 |
| 252 | 2013-01-02 | 300.129 | 25.2万 | 112.20万 | 87.00万 |
| 253 | 2013-02-01 | 312.954 | 25.3万 | 117.10万 | 91.80万 |
| 254 | 2013-03-01 | 304.652 | 25.4万 | 114.09万 | 88.69万 |
| 255 | 2013-04-01 | 307.554 | 25.5万 | 115.28万 | 89.78万 |
| 256 | 2013-05-01 | 314.979 | 25.6万 | 118.16万 | 92.56万 |
| 257 | 2013-06-03 | 338.672 | 25.7万 | 127.15万 | 101.45万 |
| 258 | 2013-07-01 | 322.809 | 25.8万 | 121.30万 | 95.50万 |
| 259 | 2013-08-01 | 358.044 | 25.9万 | 134.63万 | 108.73万 |
| 260 | 2013-09-03 | 340.629 | 26.0万 | 128.19万 | 102.19万 |
| 261 | 2013-10-01 | 380.927 | 26.1万 | 143.45万 | 117.35万 |
| 262 | 2013-11-01 | 390.445 | 26.2万 | 147.14万 | 120.94万 |
| 263 | 2013-12-02 | 400.84 | 26.3万 | 151.15万 | 124.85万 |
| 264 | 2014-01-02 | 423.52 | 26.4万 | 159.81万 | 133.41万 |
| 265 | 2014-02-03 | 359.867 | 26.5万 | 135.89万 | 109.39万 |
| 266 | 2014-03-03 | 366.279 | 26.6万 | 138.41万 | 111.81万 |
| 267 | 2014-04-01 | 387.947 | 26.7万 | 146.70万 | 120.00万 |
| 268 | 2014-05-01 | 389.837 | 26.8万 | 147.51万 | 120.71万 |
| 269 | 2014-06-02 | 402.932 | 26.9万 | 152.57万 | 125.67万 |
| 270 | 2014-07-01 | 446.131 | 27.0万 | 169.02万 | 142.02万 |
| 271 | 2014-08-01 | 384.707 | 27.1万 | 145.85万 | 118.75万 |
| 272 | 2014-09-02 | 409.21 | 27.2万 | 155.24万 | 128.04万 |
| 273 | 2014-10-01 | 380.522 | 27.3万 | 144.46万 | 117.16万 |
| 274 | 2014-11-03 | 429.932 | 27.4万 | 163.32万 | 135.92万 |
| 275 | 2014-12-01 | 496.958 | 27.5万 | 188.88万 | 161.38万 |
| 276 | 2015-01-02 | 495.608 | 27.6万 | 188.46万 | 160.86万 |
| 277 | 2015-02-02 | 524.228 | 27.7万 | 199.45万 | 171.75万 |
| 278 | 2015-03-02 | 596.521 | 27.8万 | 227.05万 | 199.25万 |
| 279 | 2015-04-01 | 619.201 | 27.9万 | 235.78万 | 207.88万 |
| 280 | 2015-05-01 | 606.714 | 28.0万 | 231.13万 | 203.13万 |
| 281 | 2015-06-01 | 603.879 | 28.1万 | 230.15万 | 202.05万 |
| 282 | 2015-07-01 | 626.761 | 28.2万 | 238.97万 | 210.77万 |
| 283 | 2015-08-03 | 616.569 | 28.3万 | 235.18万 | 206.88万 |
| 284 | 2015-09-01 | 564.391 | 28.4万 | 215.38万 | 186.98万 |
| 285 | 2015-10-01 | 582.279 | 28.5万 | 222.31万 | 193.81万 |
| 286 | 2015-11-02 | 635.064 | 28.6万 | 242.56万 | 213.96万 |
| 287 | 2015-12-01 | 656.259 | 28.7万 | 250.76万 | 222.06万 |
| 288 | 2016-01-04 | 637.156 | 28.8万 | 243.56万 | 214.76万 |
| 289 | 2016-02-01 | 654.031 | 28.9万 | 250.11万 | 221.21万 |
| 290 | 2016-03-01 | 701.754 | 29.0万 | 268.46万 | 239.46万 |
| 291 | 2016-04-01 | 743.536 | 29.1万 | 284.54万 | 255.44万 |
| 292 | 2016-05-02 | 744.616 | 29.2万 | 285.05万 | 255.85万 |
| 293 | 2016-06-01 | 769.186 | 29.3万 | 294.56万 | 265.26万 |
| 294 | 2016-07-01 | 778.636 | 29.4万 | 298.28万 | 268.88万 |
| 295 | 2016-08-01 | 888.258 | 29.5万 | 340.37万 | 310.87万 |
| 296 | 2016-09-01 | 886.436 | 29.6万 | 339.77万 | 310.17万 |
| 297 | 2016-10-03 | 848.026 | 29.7万 | 325.15万 | 295.45万 |
| 298 | 2016-11-01 | 798.548 | 29.8万 | 306.28万 | 276.48万 |
| 299 | 2016-12-01 | 772.156 | 29.9万 | 296.26万 | 266.36万 |
| 300 | 2017-01-03 | 820.688 | 30.0万 | 314.98万 | 284.98万 |
| 301 | 2017-02-01 | 825.886 | 30.1万 | 317.07万 | 286.97万 |
| 302 | 2017-03-01 | 901.218 | 30.2万 | 346.09万 | 315.89万 |
| 303 | 2017-04-03 | 873.273 | 30.3万 | 335.46万 | 305.16万 |
| 304 | 2017-05-01 | 936.926 | 30.4万 | 360.01万 | 329.61万 |
| 305 | 2017-06-01 | 913.773 | 30.5万 | 351.22万 | 320.72万 |
| 306 | 2017-07-03 | 943.878 | 30.6万 | 362.89万 | 332.29万 |
| 307 | 2017-08-01 | 975.738 | 30.7万 | 375.24万 | 344.54万 |
| 308 | 2017-09-01 | 964.871 | 30.8万 | 371.16万 | 340.36万 |
| 309 | 2017-10-02 | 969.866 | 30.9万 | 373.18万 | 342.28万 |
| 310 | 2017-11-01 | 981.273 | 31.0万 | 377.67万 | 346.67万 |
| 311 | 2017-12-01 | 1072.805 | 31.1万 | 413.00万 | 381.90万 |
| 312 | 2018-01-02 | 1045.062 | 31.2万 | 402.42万 | 371.22万 |
| 313 | 2018-02-01 | 1176.619 | 31.3万 | 453.18万 | 421.88万 |
| 314 | 2018-03-01 | 1154.479 | 31.4万 | 444.75万 | 413.35万 |
| 315 | 2018-04-02 | 1111.077 | 31.5万 | 428.13万 | 396.63万 |
| 316 | 2018-05-01 | 1186.744 | 31.6万 | 457.39万 | 425.79万 |
| 317 | 2018-06-01 | 1274.494 | 31.7万 | 491.31万 | 459.61万 |
| 318 | 2018-07-02 | 1320.664 | 31.8万 | 509.20万 | 477.40万 |
| 319 | 2018-08-01 | 1397.142 | 31.9万 | 538.79万 | 506.89万 |
| 320 | 2018-09-04 | 1587.357 | 32.0万 | 612.24万 | 580.24万 |
| 321 | 2018-10-01 | 1545.034 | 32.1万 | 596.02万 | 563.92万 |
| 322 | 2018-11-01 | 1349.014 | 32.2万 | 520.50万 | 488.30万 |
| 323 | 2018-12-03 | 1372.572 | 32.3万 | 529.69万 | 497.39万 |
| 324 | 2019-01-02 | 1261.737 | 32.4万 | 487.02万 | 454.62万 |
| 325 | 2019-02-01 | 1552.122 | 32.5万 | 599.21万 | 566.71万 |
| 326 | 2019-03-01 | 1707.844 | 32.6万 | 659.42万 | 626.82万 |
| 327 | 2019-04-01 | 1850.871 | 32.7万 | 714.75万 | 682.05万 |
| 328 | 2019-05-01 | 1838.249 | 32.8万 | 709.97万 | 677.17万 |
| 329 | 2019-06-03 | 1950.704 | 32.9万 | 753.51万 | 720.61万 |
| 330 | 2019-07-01 | 2147.669 | 33.0万 | 829.69万 | 796.69万 |
| 331 | 2019-08-01 | 2438.394 | 33.1万 | 942.10万 | 909.00万 |
| 332 | 2019-09-03 | 2385.676 | 33.2万 | 921.83万 | 888.63万 |
| 333 | 2019-10-01 | 2056.815 | 33.3万 | 794.86万 | 761.56万 |
| 334 | 2019-11-01 | 2096.235 | 33.4万 | 810.19万 | 776.79万 |
| 335 | 2019-12-02 | 2439.136 | 33.5万 | 942.83万 | 909.33万 |
| 336 | 2020-01-02 | 2594.386 | 33.6万 | 1002.94万 | 969.34万 |
| 337 | 2020-02-03 | 2816.528 | 33.7万 | 1088.91万 | 1055.21万 |
| 338 | 2020-03-02 | 2622.331 | 33.8万 | 1013.93万 | 980.13万 |
| 339 | 2020-04-01 | 1959.209 | 33.9万 | 757.63万 | 723.73万 |
| 340 | 2020-05-01 | 2281.792 | 34.0万 | 882.48万 | 848.48万 |
| 341 | 2020-06-01 | 2762.596 | 34.1万 | 1068.53万 | 1034.43万 |
| 342 | 2020-07-01 | 2868.773 | 34.2万 | 1109.70万 | 1075.50万 |
| 343 | 2020-08-03 | 2967.323 | 34.3万 | 1147.92万 | 1113.62万 |
| 344 | 2020-09-01 | 3011.468 | 34.4万 | 1165.10万 | 1130.70万 |
| 345 | 2020-10-01 | 2959.358 | 34.5万 | 1145.03万 | 1110.53万 |
| 346 | 2020-11-02 | 2647.913 | 34.6万 | 1024.63万 | 990.03万 |
| 347 | 2020-12-01 | 3231.788 | 34.7万 | 1250.66万 | 1215.96万 |
| 348 | 2021-01-04 | 3420.181 | 34.8万 | 1323.67万 | 1288.87万 |
| 349 | 2021-02-01 | 3060.541 | 34.9万 | 1184.58万 | 1149.68万 |
| 350 | 2021-03-01 | 3195.338 | 35.0万 | 1236.86万 | 1201.86万 |
| 351 | 2021-04-01 | 3391.088 | 35.1万 | 1312.73万 | 1277.63万 |
| 352 | 2021-05-03 | 3490.999 | 35.2万 | 1351.51万 | 1316.31万 |
| 353 | 2021-06-01 | 3377.656 | 35.3万 | 1307.73万 | 1272.43万 |
| 354 | 2021-07-01 | 3386.836 | 35.4万 | 1311.38万 | 1275.98万 |
| 355 | 2021-08-02 | 3560.524 | 35.5万 | 1378.73万 | 1343.23万 |
| 356 | 2021-09-01 | 3175.291 | 35.6万 | 1229.66万 | 1194.06万 |
| 357 | 2021-10-01 | 2750.716 | 35.7万 | 1065.34万 | 1029.64万 |
| 358 | 2021-11-01 | 2711.431 | 35.8万 | 1050.22万 | 1014.42万 |
| 359 | 2021-12-01 | 2463.841 | 35.9万 | 954.42万 | 918.52万 |
| 360 | 2022-01-03 | 3000.803 | 36.0万 | 1162.53万 | 1126.53万 |
| 361 | 2022-02-01 | 3368.071 | 36.1万 | 1304.91万 | 1268.81万 |
| 362 | 2022-03-01 | 3219.031 | 36.2万 | 1247.27万 | 1211.07万 |
| 363 | 2022-04-01 | 3042.383 | 36.3万 | 1178.92万 | 1142.62万 |
| 364 | 2022-05-02 | 2534.783 | 36.4万 | 982.33万 | 945.93万 |
| 365 | 2022-06-01 | 2751.863 | 36.5万 | 1066.55万 | 1030.05万 |
| 366 | 2022-07-01 | 2765.431 | 36.6万 | 1071.91万 | 1035.31万 |
| 367 | 2022-08-01 | 3119.401 | 36.7万 | 1209.22万 | 1172.52万 |
| 368 | 2022-09-01 | 2998.711 | 36.8万 | 1162.53万 | 1125.73万 |
| 369 | 2022-10-03 | 2871.068 | 36.9万 | 1113.15万 | 1076.25万 |
| 370 | 2022-11-01 | 3223.486 | 37.0万 | 1249.88万 | 1212.88万 |
| 371 | 2022-12-01 | 4202.38 | 37.1万 | 1629.54万 | 1592.44万 |
| 372 | 2023-01-03 | 4000.219 | 37.2万 | 1551.25万 | 1514.05万 |
| 373 | 2023-02-01 | 4617.775 | 37.3万 | 1790.83万 | 1753.53万 |
| 374 | 2023-03-01 | 4618.517 | 37.4万 | 1791.22万 | 1753.82万 |
| 375 | 2023-04-03 | 4666.105 | 37.5万 | 1809.78万 | 1772.28万 |
| 376 | 2023-05-01 | 5045.118 | 37.6万 | 1956.88万 | 1919.28万 |
| 377 | 2023-06-01 | 5364.055 | 37.7万 | 2080.69万 | 2042.99万 |
| 378 | 2023-07-03 | 5375.935 | 37.8万 | 2085.40万 | 2047.60万 |
| 379 | 2023-08-01 | 5610.092 | 37.9万 | 2176.33万 | 2138.43万 |
| 380 | 2023-09-01 | 6061.465 | 38.0万 | 2351.53万 | 2313.53万 |
| 381 | 2023-10-02 | 5838.917 | 38.1万 | 2265.29万 | 2227.19万 |
| 382 | 2023-11-01 | 5888.868 | 38.2万 | 2284.77万 | 2246.57万 |
| 383 | 2023-12-01 | 7621.727 | 38.3万 | 2957.19万 | 2918.89万 |
| 384 | 2024-01-02 | 7645.015 | 38.4万 | 2966.33万 | 2927.93万 |
| 385 | 2024-02-01 | 8401.076 | 38.5万 | 3259.78万 | 3221.28万 |
| 386 | 2024-03-01 | 8752.277 | 38.6万 | 3396.16万 | 3357.56万 |
| 387 | 2024-04-01 | 8476.676 | 38.7万 | 3289.31万 | 3250.61万 |
| 388 | 2024-05-01 | 7709.613 | 38.8万 | 2991.76万 | 2952.96万 |
| 389 | 2024-06-03 | 8742.963 | 38.9万 | 3392.86万 | 3353.96万 |
| 390 | 2024-07-01 | 10111.121 | 39.0万 | 3923.90万 | 3884.90万 |
| 391 | 2024-08-01 | 10667.59 | 39.1万 | 4139.95万 | 4100.85万 |
| 392 | 2024-09-03 | 11406.445 | 39.2万 | 4426.79万 | 4387.59万 |
| 393 | 2024-10-01 | 12940.584 | 39.3万 | 5022.28万 | 4982.98万 |
| 394 | 2024-11-01 | 13434.82 | 39.4万 | 5214.20万 | 5174.80万 |
| 395 | 2024-12-02 | 15751.42 | 39.5万 | 6113.39万 | 6073.89万 |
| 396 | 2025-01-02 | 13482.139 | 39.6万 | 5232.75万 | 5193.15万 |
| 397 | 2025-02-03 | 12348.406 | 39.7万 | 4792.82万 | 4753.12万 |
| 398 | 2025-03-03 | 12597.617 | 39.8万 | 4889.64万 | 4849.84万 |
| 399 | 2025-04-01 | 12621.851 | 39.9万 | 4899.15万 | 4859.25万 |
| 400 | 2025-05-01 | 13521.018 | 40.0万 | 5248.26万 | 5208.26万 |
| 401 | 2025-06-02 | 11810.434 | 40.1万 | 4584.39万 | 4544.29万 |
| 402 | 2025-07-01 | 12451.143 | 40.2万 | 4833.19万 | 4792.99万 |
| 403 | 2025-08-01 | 9331.9 | 40.3万 | 3622.48万 | 3582.18万 |
| 404 | 2025-09-02 | 10167.617 | 40.4万 | 3947.00万 | 3906.60万 |
| 405 | 2025-10-01 | 10220.47 | 40.5万 | 3967.61万 | 3927.11万 |
| 406 | 2025-11-03 | 11150.621 | 40.6万 | 4328.80万 | 4288.20万 |
| 407 | 2025-12-01 | 11948.268 | 40.7万 | 4638.55万 | 4597.85万 |
| 408 | 2026-01-02 | 11101.75 | 40.8万 | 4310.02万 | 4269.22万 |