总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 22 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 22 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 24 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1990-07-02 | 25.25 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1990-08-01 | 25.25 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1990-09-04 | 22.75 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1990-10-01 | 20.25 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1990-11-01 | 23.875 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1990-12-03 | 27.75 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1991-01-02 | 29.5 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1991-02-01 | 32.75 | 1.2万 | 1.61万 | 0.41万 |
| 13 | 1991-03-01 | 34 | 1.3万 | 1.78万 | 0.48万 |
| 14 | 1991-04-01 | 35 | 1.4万 | 1.93万 | 0.53万 |
| 15 | 1991-05-01 | 38.75 | 1.5万 | 2.23万 | 0.73万 |
| 16 | 1991-06-03 | 40.75 | 1.6万 | 2.45万 | 0.85万 |
| 17 | 1991-07-01 | 40 | 1.7万 | 2.51万 | 0.81万 |
| 18 | 1991-08-01 | 29 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1991-09-03 | 30.5 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1991-10-01 | 32.25 | 2.0万 | 2.34万 | 0.34万 |
| 21 | 1991-11-01 | 34.25 | 2.1万 | 2.58万 | 0.48万 |
| 22 | 1991-12-02 | 34.75 | 2.2万 | 2.72万 | 0.52万 |
| 23 | 1992-01-02 | 35.25 | 2.3万 | 2.86万 | 0.56万 |
| 24 | 1992-02-03 | 34.25 | 2.4万 | 2.88万 | 0.48万 |
| 25 | 1992-03-02 | 31.875 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1992-04-01 | 32.375 | 2.6万 | 2.92万 | 0.32万 |
| 27 | 1992-05-01 | 34.75 | 2.7万 | 3.24万 | 0.54万 |
| 28 | 1992-06-01 | 23.25 | 2.8万 | 2.26万 | -0.54万 |
| 29 | 1992-07-01 | 23.75 | 2.9万 | 2.41万 | -0.49万 |
| 30 | 1992-08-03 | 24.5 | 3.0万 | 2.59万 | -0.41万 |
| 31 | 1992-09-01 | 23.625 | 3.1万 | 2.60万 | -0.50万 |
| 32 | 1992-10-01 | 23.75 | 3.2万 | 2.71万 | -0.49万 |
| 33 | 1992-11-02 | 23 | 3.3万 | 2.73万 | -0.57万 |
| 34 | 1992-12-01 | 24.25 | 3.4万 | 2.97万 | -0.43万 |
| 35 | 1993-01-04 | 27.25 | 3.5万 | 3.44万 | -0.06万 |
| 36 | 1993-02-01 | 30.25 | 3.6万 | 3.92万 | 0.32万 |
| 37 | 1993-03-01 | 26.75 | 3.7万 | 3.57万 | -0.13万 |
| 38 | 1993-04-01 | 30.25 | 3.8万 | 4.13万 | 0.33万 |
| 39 | 1993-05-03 | 18.125 | 3.9万 | 2.58万 | -1.32万 |
| 40 | 1993-06-01 | 19 | 4.0万 | 2.80万 | -1.20万 |
| 41 | 1993-07-01 | 19.125 | 4.1万 | 2.92万 | -1.18万 |
| 42 | 1993-08-02 | 21 | 4.2万 | 3.31万 | -0.89万 |
| 43 | 1993-09-01 | 20.75 | 4.3万 | 3.37万 | -0.93万 |
| 44 | 1993-10-01 | 21.25 | 4.4万 | 3.55万 | -0.85万 |
| 45 | 1993-11-01 | 21.625 | 4.5万 | 3.71万 | -0.79万 |
| 46 | 1993-12-01 | 21.25 | 4.6万 | 3.75万 | -0.85万 |
| 47 | 1994-01-03 | 19.75 | 4.7万 | 3.58万 | -1.12万 |
| 48 | 1994-02-01 | 20 | 4.8万 | 3.73万 | -1.07万 |
| 49 | 1994-03-01 | 19.75 | 4.9万 | 3.78万 | -1.12万 |
| 50 | 1994-04-04 | 20.25 | 5.0万 | 3.98万 | -1.02万 |
| 51 | 1994-05-02 | 21.5 | 5.1万 | 4.32万 | -0.78万 |
| 52 | 1994-06-01 | 20.062 | 5.2万 | 4.13万 | -1.07万 |
| 53 | 1994-07-01 | 20.75 | 5.3万 | 4.37万 | -0.93万 |
| 54 | 1994-08-01 | 21.75 | 5.4万 | 4.68万 | -0.72万 |
| 55 | 1994-09-01 | 22.5 | 5.5万 | 4.95万 | -0.55万 |
| 56 | 1994-10-03 | 21.313 | 5.6万 | 4.79万 | -0.81万 |
| 57 | 1994-11-01 | 22.75 | 5.7万 | 5.21万 | -0.49万 |
| 58 | 1994-12-01 | 20.75 | 5.8万 | 4.85万 | -0.95万 |
| 59 | 1995-01-03 | 22 | 5.9万 | 5.24万 | -0.66万 |
| 60 | 1995-02-01 | 21.5 | 6.0万 | 5.22万 | -0.78万 |
| 61 | 1995-03-01 | 25.25 | 6.1万 | 6.23万 | 0.13万 |
| 62 | 1995-04-03 | 26.625 | 6.2万 | 6.67万 | 0.47万 |
| 63 | 1995-05-01 | 27 | 6.3万 | 6.87万 | 0.57万 |
| 64 | 1995-06-01 | 26.875 | 6.4万 | 6.94万 | 0.54万 |
| 65 | 1995-07-03 | 28.25 | 6.5万 | 7.39万 | 0.89万 |
| 66 | 1995-08-01 | 27.625 | 6.6万 | 7.33万 | 0.73万 |
| 67 | 1995-09-01 | 28.625 | 6.7万 | 7.69万 | 0.99万 |
| 68 | 1995-10-02 | 28.5 | 6.8万 | 7.76万 | 0.96万 |
| 69 | 1995-11-01 | 26 | 6.9万 | 7.18万 | 0.28万 |
| 70 | 1995-12-01 | 26.875 | 7.0万 | 7.52万 | 0.52万 |
| 71 | 1996-01-02 | 29.875 | 7.1万 | 8.46万 | 1.36万 |
| 72 | 1996-02-01 | 26.5 | 7.2万 | 7.60万 | 0.40万 |
| 73 | 1996-03-01 | 30.375 | 7.3万 | 8.82万 | 1.52万 |
| 74 | 1996-04-01 | 29.75 | 7.4万 | 8.73万 | 1.33万 |
| 75 | 1996-05-01 | 30.75 | 7.5万 | 9.13万 | 1.63万 |
| 76 | 1996-06-03 | 31.5 | 7.6万 | 9.45万 | 1.85万 |
| 77 | 1996-07-01 | 31.5 | 7.7万 | 9.55万 | 1.85万 |
| 78 | 1996-08-01 | 33.875 | 7.8万 | 10.37万 | 2.57万 |
| 79 | 1996-09-03 | 33 | 7.9万 | 10.20万 | 2.30万 |
| 80 | 1996-10-01 | 38.5 | 8.0万 | 12.00万 | 4.00万 |
| 81 | 1996-11-01 | 37.875 | 8.1万 | 11.91万 | 3.81万 |
| 82 | 1996-12-02 | 37.5 | 8.2万 | 11.89万 | 3.69万 |
| 83 | 1997-01-02 | 36.438 | 8.3万 | 11.65万 | 3.35万 |
| 84 | 1997-02-03 | 33.5 | 8.4万 | 10.81万 | 2.41万 |
| 85 | 1997-03-03 | 36.625 | 8.5万 | 11.92万 | 3.42万 |
| 86 | 1997-04-01 | 37.25 | 8.6万 | 12.23万 | 3.63万 |
| 87 | 1997-05-01 | 36.875 | 8.7万 | 12.20万 | 3.50万 |
| 88 | 1997-06-02 | 39.375 | 8.8万 | 13.13万 | 4.33万 |
| 89 | 1997-07-01 | 44.531 | 8.9万 | 14.95万 | 6.05万 |
| 90 | 1997-08-01 | 48 | 9.0万 | 16.21万 | 7.21万 |
| 91 | 1997-09-02 | 46.75 | 9.1万 | 15.89万 | 6.79万 |
| 92 | 1997-10-01 | 46.937 | 9.2万 | 16.06万 | 6.86万 |
| 93 | 1997-11-03 | 43.938 | 9.3万 | 15.13万 | 5.83万 |
| 94 | 1997-12-01 | 49.125 | 9.4万 | 17.02万 | 7.62万 |
| 95 | 1998-01-02 | 49.25 | 9.5万 | 17.16万 | 7.66万 |
| 96 | 1998-02-02 | 52.688 | 9.6万 | 18.46万 | 8.86万 |
| 97 | 1998-03-02 | 56.125 | 9.7万 | 19.76万 | 10.06万 |
| 98 | 1998-04-01 | 63 | 9.8万 | 22.28万 | 12.48万 |
| 99 | 1998-05-01 | 64.375 | 9.9万 | 22.87万 | 12.97万 |
| 100 | 1998-06-01 | 38 | 10.0万 | 13.60万 | 3.60万 |
| 101 | 1998-07-01 | 43.438 | 10.1万 | 15.64万 | 5.54万 |
| 102 | 1998-08-03 | 43 | 10.2万 | 15.59万 | 5.39万 |
| 103 | 1998-09-01 | 38.938 | 10.3万 | 14.21万 | 3.91万 |
| 104 | 1998-10-01 | 45.375 | 10.4万 | 16.66万 | 6.26万 |
| 105 | 1998-11-02 | 47 | 10.5万 | 17.36万 | 6.86万 |
| 106 | 1998-12-01 | 47.125 | 10.6万 | 17.51万 | 6.91万 |
| 107 | 1999-01-04 | 51.438 | 10.7万 | 19.21万 | 8.51万 |
| 108 | 1999-02-01 | 49 | 10.8万 | 18.40万 | 7.60万 |
| 109 | 1999-03-01 | 48.75 | 10.9万 | 18.40万 | 7.50万 |
| 110 | 1999-04-01 | 53.625 | 11.0万 | 20.35万 | 9.35万 |
| 111 | 1999-05-03 | 39.875 | 11.1万 | 15.23万 | 4.13万 |
| 112 | 1999-06-01 | 36.938 | 11.2万 | 14.21万 | 3.01万 |
| 113 | 1999-07-01 | 33.625 | 11.3万 | 13.03万 | 1.73万 |
| 114 | 1999-08-02 | 29.813 | 11.4万 | 11.66万 | 0.26万 |
| 115 | 1999-09-01 | 31 | 11.5万 | 12.22万 | 0.72万 |
| 116 | 1999-10-01 | 31.375 | 11.6万 | 12.47万 | 0.87万 |
| 117 | 1999-11-01 | 30.938 | 11.7万 | 12.39万 | 0.69万 |
| 118 | 1999-12-01 | 35.625 | 11.8万 | 14.37万 | 2.57万 |
| 119 | 2000-01-03 | 38.125 | 11.9万 | 15.48万 | 3.58万 |
| 120 | 2000-02-01 | 34.375 | 12.0万 | 14.06万 | 2.06万 |
| 121 | 2000-03-01 | 27.5 | 12.1万 | 11.35万 | -0.75万 |
| 122 | 2000-04-03 | 37.875 | 12.2万 | 15.73万 | 3.53万 |
| 123 | 2000-05-01 | 46.25 | 12.3万 | 19.30万 | 7.00万 |
| 124 | 2000-06-01 | 47.625 | 12.4万 | 19.98万 | 7.58万 |
| 125 | 2000-07-03 | 44.938 | 12.5万 | 18.95万 | 6.45万 |
| 126 | 2000-08-01 | 53.875 | 12.6万 | 22.82万 | 10.22万 |
| 127 | 2000-09-01 | 53.625 | 12.7万 | 22.81万 | 10.11万 |
| 128 | 2000-10-02 | 58 | 12.8万 | 24.77万 | 11.97万 |
| 129 | 2000-11-01 | 52.375 | 12.9万 | 22.47万 | 9.57万 |
| 130 | 2000-12-01 | 55.25 | 13.0万 | 23.80万 | 10.80万 |
| 131 | 2001-01-02 | 44.375 | 13.1万 | 19.22万 | 6.12万 |
| 132 | 2001-02-01 | 52.25 | 13.2万 | 22.73万 | 9.53万 |
| 133 | 2001-03-01 | 49 | 13.3万 | 21.42万 | 8.12万 |
| 134 | 2001-04-02 | 47.25 | 13.4万 | 20.75万 | 7.35万 |
| 135 | 2001-05-01 | 54.39 | 13.5万 | 23.99万 | 10.49万 |
| 136 | 2001-06-01 | 56.04 | 13.6万 | 24.81万 | 11.21万 |
| 137 | 2001-07-02 | 61.54 | 13.7万 | 27.35万 | 13.65万 |
| 138 | 2001-08-01 | 56.17 | 13.8万 | 25.06万 | 11.26万 |
| 139 | 2001-09-04 | 34.22 | 13.9万 | 15.37万 | 1.47万 |
| 140 | 2001-10-01 | 31.99 | 14.0万 | 14.47万 | 0.47万 |
| 141 | 2001-11-01 | 38.3 | 14.1万 | 17.42万 | 3.32万 |
| 142 | 2001-12-03 | 38.8 | 14.2万 | 17.75万 | 3.55万 |
| 143 | 2002-01-02 | 42.89 | 14.3万 | 19.72万 | 5.42万 |
| 144 | 2002-02-01 | 40.88 | 14.4万 | 18.90万 | 4.50万 |
| 145 | 2002-03-01 | 43.93 | 14.5万 | 20.41万 | 5.91万 |
| 146 | 2002-04-01 | 46.08 | 14.6万 | 21.50万 | 6.90万 |
| 147 | 2002-05-01 | 44.78 | 14.7万 | 21.00万 | 6.30万 |
| 148 | 2002-06-03 | 42.15 | 14.8万 | 19.86万 | 5.06万 |
| 149 | 2002-07-01 | 35.33 | 14.9万 | 16.75万 | 1.85万 |
| 150 | 2002-08-01 | 33.32 | 15.0万 | 15.90万 | 0.90万 |
| 151 | 2002-09-03 | 34.53 | 15.1万 | 16.57万 | 1.47万 |
| 152 | 2002-10-01 | 29.06 | 15.2万 | 14.05万 | -1.15万 |
| 153 | 2002-11-01 | 31.39 | 15.3万 | 15.28万 | -0.02万 |
| 154 | 2002-12-02 | 34.37 | 15.4万 | 16.83万 | 1.43万 |
| 155 | 2003-01-02 | 35.63 | 15.5万 | 17.54万 | 2.04万 |
| 156 | 2003-02-03 | 31.38 | 15.6万 | 15.55万 | -0.05万 |
| 157 | 2003-03-03 | 31.41 | 15.7万 | 15.66万 | -0.04万 |
| 158 | 2003-04-01 | 31.71 | 15.8万 | 15.91万 | 0.11万 |
| 159 | 2003-05-01 | 29.71 | 15.9万 | 15.01万 | -0.89万 |
| 160 | 2003-06-02 | 32.42 | 16.0万 | 16.48万 | 0.48万 |
| 161 | 2003-07-01 | 36.23 | 16.1万 | 18.52万 | 2.42万 |
| 162 | 2003-08-01 | 38.45 | 16.2万 | 19.75万 | 3.55万 |
| 163 | 2003-09-02 | 39.33 | 16.3万 | 20.30万 | 4.00万 |
| 164 | 2003-10-01 | 37.66 | 16.4万 | 19.54万 | 3.14万 |
| 165 | 2003-11-03 | 36.23 | 16.5万 | 18.90万 | 2.40万 |
| 166 | 2003-12-01 | 38.5 | 16.6万 | 20.18万 | 3.58万 |
| 167 | 2004-01-02 | 39.06 | 16.7万 | 20.58万 | 3.88万 |
| 168 | 2004-02-02 | 36.86 | 16.8万 | 19.52万 | 2.72万 |
| 169 | 2004-03-01 | 39.08 | 16.9万 | 20.79万 | 3.89万 |
| 170 | 2004-04-01 | 35.58 | 17.0万 | 19.03万 | 2.03万 |
| 171 | 2004-05-03 | 37.1 | 17.1万 | 19.94万 | 2.84万 |
| 172 | 2004-06-01 | 37.05 | 17.2万 | 20.02万 | 2.82万 |
| 173 | 2004-07-01 | 37.88 | 17.3万 | 20.57万 | 3.27万 |
| 174 | 2004-08-02 | 34.83 | 17.4万 | 19.01万 | 1.61万 |
| 175 | 2004-09-01 | 34.59 | 17.5万 | 18.98万 | 1.48万 |
| 176 | 2004-10-01 | 35.79 | 17.6万 | 19.74万 | 2.14万 |
| 177 | 2004-11-01 | 35.11 | 17.7万 | 19.46万 | 1.76万 |
| 178 | 2004-12-01 | 39.07 | 17.8万 | 21.76万 | 3.96万 |
| 179 | 2005-01-03 | 40.02 | 17.9万 | 22.39万 | 4.49万 |
| 180 | 2005-02-01 | 38.5 | 18.0万 | 21.64万 | 3.64万 |
| 181 | 2005-03-01 | 38.17 | 18.1万 | 21.55万 | 3.45万 |
| 182 | 2005-04-01 | 39.5 | 18.2万 | 22.40万 | 4.20万 |
| 183 | 2005-05-02 | 42.86 | 18.3万 | 24.41万 | 6.11万 |
| 184 | 2005-06-01 | 43.25 | 18.4万 | 24.73万 | 6.33万 |
| 185 | 2005-07-01 | 43.14 | 18.5万 | 24.77万 | 6.27万 |
| 186 | 2005-08-01 | 43.96 | 18.6万 | 25.34万 | 6.74万 |
| 187 | 2005-09-01 | 44.32 | 18.7万 | 25.64万 | 6.94万 |
| 188 | 2005-10-03 | 45.54 | 18.8万 | 26.45万 | 7.65万 |
| 189 | 2005-11-01 | 43.59 | 18.9万 | 25.42万 | 6.52万 |
| 190 | 2005-12-01 | 46.09 | 19.0万 | 26.98万 | 7.98万 |
| 191 | 2006-01-03 | 43.69 | 19.1万 | 25.67万 | 6.57万 |
| 192 | 2006-02-01 | 43.98 | 19.2万 | 25.94万 | 6.74万 |
| 193 | 2006-03-01 | 42.9 | 19.3万 | 25.40万 | 6.10万 |
| 194 | 2006-04-03 | 42.26 | 19.4万 | 25.13万 | 5.73万 |
| 195 | 2006-05-01 | 44.32 | 19.5万 | 26.45万 | 6.95万 |
| 196 | 2006-06-01 | 44.67 | 19.6万 | 26.76万 | 7.16万 |
| 197 | 2006-07-03 | 45.23 | 19.7万 | 27.19万 | 7.49万 |
| 198 | 2006-08-01 | 42.89 | 19.8万 | 25.89万 | 6.09万 |
| 199 | 2006-09-01 | 44.26 | 19.9万 | 26.81万 | 6.91万 |
| 200 | 2006-10-02 | 47.49 | 20.0万 | 28.87万 | 8.87万 |
| 201 | 2006-11-01 | 49 | 20.1万 | 29.89万 | 9.79万 |
| 202 | 2006-12-01 | 50.91 | 20.2万 | 31.15万 | 10.95万 |
| 203 | 2007-01-03 | 51.57 | 20.3万 | 31.66万 | 11.36万 |
| 204 | 2007-02-01 | 52.01 | 20.4万 | 32.03万 | 11.63万 |
| 205 | 2007-03-01 | 52.62 | 20.5万 | 32.50万 | 12.00万 |
| 206 | 2007-04-02 | 53.94 | 20.6万 | 33.42万 | 12.82万 |
| 207 | 2007-05-01 | 52.81 | 20.7万 | 32.82万 | 12.12万 |
| 208 | 2007-06-01 | 58.88 | 20.8万 | 36.69万 | 15.89万 |
| 209 | 2007-07-02 | 56.81 | 20.9万 | 35.50万 | 14.60万 |
| 210 | 2007-08-01 | 49.19 | 21.0万 | 30.84万 | 9.84万 |
| 211 | 2007-09-04 | 47.85 | 21.1万 | 30.10万 | 9.00万 |
| 212 | 2007-10-01 | 51.78 | 21.2万 | 32.67万 | 11.47万 |
| 213 | 2007-11-01 | 54.39 | 21.3万 | 34.42万 | 13.12万 |
| 214 | 2007-12-03 | 51.63 | 21.4万 | 32.77万 | 11.37万 |
| 215 | 2008-01-02 | 55.26 | 21.5万 | 35.18万 | 13.68万 |
| 216 | 2008-02-01 | 52.09 | 21.6万 | 33.26万 | 11.66万 |
| 217 | 2008-03-03 | 52.45 | 21.7万 | 33.59万 | 11.89万 |
| 218 | 2008-04-01 | 50.87 | 21.8万 | 32.68万 | 10.88万 |
| 219 | 2008-05-01 | 52.32 | 21.9万 | 33.71万 | 11.81万 |
| 220 | 2008-06-02 | 51.12 | 22.0万 | 33.03万 | 11.03万 |
| 221 | 2008-07-01 | 45.3 | 22.1万 | 29.37万 | 7.27万 |
| 222 | 2008-08-01 | 48.56 | 22.2万 | 31.59万 | 9.39万 |
| 223 | 2008-09-02 | 51.63 | 22.3万 | 33.68万 | 11.38万 |
| 224 | 2008-10-01 | 46.03 | 22.4万 | 30.13万 | 7.73万 |
| 225 | 2008-11-03 | 33.91 | 22.5万 | 22.30万 | -0.20万 |
| 226 | 2008-12-01 | 32.01 | 22.6万 | 21.15万 | -1.45万 |
| 227 | 2009-01-02 | 38.19 | 22.7万 | 25.33万 | 2.63万 |
| 228 | 2009-02-02 | 31.82 | 22.8万 | 21.21万 | -1.59万 |
| 229 | 2009-03-02 | 32.02 | 22.9万 | 21.44万 | -1.46万 |
| 230 | 2009-04-01 | 36.72 | 23.0万 | 24.69万 | 1.69万 |
| 231 | 2009-05-01 | 39.59 | 23.1万 | 26.72万 | 3.62万 |
| 232 | 2009-06-01 | 44 | 23.2万 | 29.79万 | 6.59万 |
| 233 | 2009-07-01 | 46.35 | 23.3万 | 31.48万 | 8.18万 |
| 234 | 2009-08-03 | 47.93 | 23.4万 | 32.66万 | 9.26万 |
| 235 | 2009-09-01 | 47.55 | 23.5万 | 32.50万 | 9.00万 |
| 236 | 2009-10-01 | 47.02 | 23.6万 | 32.23万 | 8.63万 |
| 237 | 2009-11-02 | 45.65 | 23.7万 | 31.40万 | 7.70万 |
| 238 | 2009-12-01 | 47.48 | 23.8万 | 32.75万 | 8.95万 |
| 239 | 2010-01-04 | 49.43 | 23.9万 | 34.20万 | 10.30万 |
| 240 | 2010-02-01 | 45.8 | 24.0万 | 31.79万 | 7.79万 |
| 241 | 2010-03-01 | 48.91 | 24.1万 | 34.05万 | 9.95万 |
| 242 | 2010-04-01 | 51.13 | 24.2万 | 35.69万 | 11.49万 |
| 243 | 2010-05-03 | 52.12 | 24.3万 | 36.48万 | 12.18万 |
| 244 | 2010-06-01 | 46.52 | 24.4万 | 32.66万 | 8.26万 |
| 245 | 2010-07-01 | 45.82 | 24.5万 | 32.27万 | 7.77万 |
| 246 | 2010-08-02 | 50.83 | 24.6万 | 35.90万 | 11.30万 |
| 247 | 2010-09-01 | 51.65 | 24.7万 | 36.58万 | 11.88万 |
| 248 | 2010-10-01 | 53.5 | 24.8万 | 37.99万 | 13.19万 |
| 249 | 2010-11-01 | 54.06 | 24.9万 | 38.49万 | 13.59万 |
| 250 | 2010-12-01 | 56.86 | 25.0万 | 40.58万 | 15.58万 |
| 251 | 2011-01-03 | 59.5 | 25.1万 | 42.56万 | 17.46万 |
| 252 | 2011-02-01 | 63.03 | 25.2万 | 45.19万 | 19.99万 |
| 253 | 2011-03-01 | 62.03 | 25.3万 | 44.57万 | 19.27万 |
| 254 | 2011-04-01 | 62.88 | 25.4万 | 45.28万 | 19.88万 |
| 255 | 2011-05-02 | 61.85 | 25.5万 | 44.64万 | 19.14万 |
| 256 | 2011-06-01 | 63.59 | 25.6万 | 46.00万 | 20.40万 |
| 257 | 2011-07-01 | 63.74 | 25.7万 | 46.21万 | 20.51万 |
| 258 | 2011-08-01 | 59.86 | 25.8万 | 43.49万 | 17.69万 |
| 259 | 2011-09-01 | 55.15 | 25.9万 | 40.17万 | 14.27万 |
| 260 | 2011-10-03 | 50.21 | 26.0万 | 36.67万 | 10.67万 |
| 261 | 2011-11-01 | 57.13 | 26.1万 | 41.83万 | 15.73万 |
| 262 | 2011-12-01 | 57.45 | 26.2万 | 42.16万 | 15.96万 |
| 263 | 2012-01-03 | 58.56 | 26.3万 | 43.08万 | 16.78万 |
| 264 | 2012-02-01 | 63.85 | 26.4万 | 47.07万 | 20.67万 |
| 265 | 2012-03-01 | 66.72 | 26.5万 | 49.28万 | 22.78万 |
| 266 | 2012-04-02 | 70.41 | 26.6万 | 52.11万 | 25.51万 |
| 267 | 2012-05-01 | 70.75 | 26.7万 | 52.46万 | 25.76万 |
| 268 | 2012-06-01 | 65.58 | 26.8万 | 48.73万 | 21.93万 |
| 269 | 2012-07-02 | 72.6 | 26.9万 | 54.04万 | 27.14万 |
| 270 | 2012-08-01 | 69.65 | 27.0万 | 51.95万 | 24.95万 |
| 271 | 2012-09-04 | 71.47 | 27.1万 | 53.40万 | 26.30万 |
| 272 | 2012-10-01 | 74.11 | 27.2万 | 55.48万 | 28.28万 |
| 273 | 2012-11-01 | 75.39 | 27.3万 | 56.53万 | 29.23万 |
| 274 | 2012-12-03 | 76.9 | 27.4万 | 57.77万 | 30.37万 |
| 275 | 2013-01-02 | 81.28 | 27.5万 | 61.16万 | 33.66万 |
| 276 | 2013-02-01 | 81.35 | 27.6万 | 61.31万 | 33.71万 |
| 277 | 2013-03-01 | 81.5 | 27.7万 | 61.52万 | 33.82万 |
| 278 | 2013-04-01 | 87.01 | 27.8万 | 65.78万 | 37.98万 |
| 279 | 2013-05-01 | 86.93 | 27.9万 | 65.82万 | 37.92万 |
| 280 | 2013-06-03 | 87.21 | 28.0万 | 66.13万 | 38.13万 |
| 281 | 2013-07-01 | 87.29 | 28.1万 | 66.29万 | 38.19万 |
| 282 | 2013-08-01 | 96.88 | 28.2万 | 73.68万 | 45.48万 |
| 283 | 2013-09-03 | 96.54 | 28.3万 | 73.52万 | 45.22万 |
| 284 | 2013-10-01 | 102.54 | 28.4万 | 78.19万 | 49.79万 |
| 285 | 2013-11-01 | 104.85 | 28.5万 | 80.05万 | 51.55万 |
| 286 | 2013-12-02 | 111 | 28.6万 | 84.85万 | 56.25万 |
| 287 | 2014-01-02 | 58.2 | 28.7万 | 44.59万 | 15.89万 |
| 288 | 2014-02-03 | 54.4 | 28.8万 | 41.78万 | 12.98万 |
| 289 | 2014-03-03 | 57.63 | 28.9万 | 44.36万 | 15.46万 |
| 290 | 2014-04-01 | 57.29 | 29.0万 | 44.19万 | 15.19万 |
| 291 | 2014-05-01 | 60.91 | 29.1万 | 47.09万 | 17.99万 |
| 292 | 2014-06-02 | 60.43 | 29.2万 | 46.82万 | 17.62万 |
| 293 | 2014-07-01 | 61.21 | 29.3万 | 47.52万 | 18.22万 |
| 294 | 2014-08-01 | 61.44 | 29.4万 | 47.80万 | 18.40万 |
| 295 | 2014-09-02 | 64.65 | 29.5万 | 50.40万 | 20.90万 |
| 296 | 2014-10-01 | 64.32 | 29.6万 | 50.24万 | 20.64万 |
| 297 | 2014-11-03 | 69.67 | 29.7万 | 54.52万 | 24.82万 |
| 298 | 2014-12-01 | 71.21 | 29.8万 | 55.82万 | 26.02万 |
| 299 | 2015-01-02 | 70.62 | 29.9万 | 55.46万 | 25.56万 |
| 300 | 2015-02-02 | 73.44 | 30.0万 | 57.77万 | 27.77万 |
| 301 | 2015-03-02 | 78.87 | 30.1万 | 62.15万 | 32.05万 |
| 302 | 2015-04-01 | 79.58 | 30.2万 | 62.81万 | 32.61万 |
| 303 | 2015-05-01 | 78.66 | 30.3万 | 62.18万 | 31.88万 |
| 304 | 2015-06-01 | 80.56 | 30.4万 | 63.78万 | 33.38万 |
| 305 | 2015-07-01 | 84.11 | 30.5万 | 66.69万 | 36.19万 |
| 306 | 2015-08-03 | 87.32 | 30.6万 | 69.34万 | 38.74万 |
| 307 | 2015-09-01 | 82.87 | 30.7万 | 65.90万 | 35.20万 |
| 308 | 2015-10-01 | 87.51 | 30.8万 | 69.69万 | 38.89万 |
| 309 | 2015-11-02 | 96.77 | 30.9万 | 77.17万 | 46.27万 |
| 310 | 2015-12-01 | 97.2 | 31.0万 | 77.61万 | 46.61万 |
| 311 | 2016-01-04 | 89.5 | 31.1万 | 71.56万 | 40.46万 |
| 312 | 2016-02-01 | 94.37 | 31.2万 | 75.56万 | 44.36万 |
| 313 | 2016-03-01 | 98.34 | 31.3万 | 78.84万 | 47.54万 |
| 314 | 2016-04-01 | 103.37 | 31.4万 | 82.97万 | 51.57万 |
| 315 | 2016-05-02 | 99.1 | 31.5万 | 79.64万 | 48.14万 |
| 316 | 2016-06-01 | 105.91 | 31.6万 | 85.21万 | 53.61万 |
| 317 | 2016-07-01 | 108.91 | 31.7万 | 87.73万 | 56.03万 |
| 318 | 2016-08-01 | 110.35 | 31.8万 | 88.99万 | 57.19万 |
| 319 | 2016-09-01 | 103.8 | 31.9万 | 83.80万 | 51.90万 |
| 320 | 2016-10-03 | 99.75 | 32.0万 | 80.64万 | 48.64万 |
| 321 | 2016-11-01 | 98.56 | 32.1万 | 79.77万 | 47.67万 |
| 322 | 2016-12-01 | 103.32 | 32.2万 | 83.73万 | 51.53万 |
| 323 | 2017-01-03 | 107.34 | 32.3万 | 87.08万 | 54.78万 |
| 324 | 2017-02-01 | 105.38 | 32.4万 | 85.59万 | 53.19万 |
| 325 | 2017-03-01 | 117.11 | 32.5万 | 95.22万 | 62.72万 |
| 326 | 2017-04-03 | 115.64 | 32.6万 | 94.13万 | 61.53万 |
| 327 | 2017-05-01 | 119.09 | 32.7万 | 97.03万 | 64.33万 |
| 328 | 2017-06-01 | 125.23 | 32.8万 | 102.14万 | 69.34万 |
| 329 | 2017-07-03 | 73.42 | 32.9万 | 59.98万 | 27.08万 |
| 330 | 2017-08-01 | 129.27 | 33.0万 | 105.71万 | 72.71万 |
| 331 | 2017-09-01 | 123 | 33.1万 | 100.68万 | 67.58万 |
| 332 | 2017-10-02 | 128.87 | 33.2万 | 105.59万 | 72.39万 |
| 333 | 2017-11-01 | 125.52 | 33.3万 | 102.94万 | 69.64万 |
| 334 | 2017-12-01 | 130.41 | 33.4万 | 107.05万 | 73.65万 |
| 335 | 2018-01-02 | 130.35 | 33.5万 | 107.10万 | 73.60万 |
| 336 | 2018-02-01 | 140.1 | 33.6万 | 115.21万 | 81.61万 |
| 337 | 2018-03-01 | 141.87 | 33.7万 | 116.77万 | 83.07万 |
| 338 | 2018-04-02 | 70.54 | 33.8万 | 58.16万 | 24.36万 |
| 339 | 2018-05-01 | 71.63 | 33.9万 | 59.16万 | 25.26万 |
| 340 | 2018-06-01 | 73.33 | 34.0万 | 60.66万 | 26.66万 |
| 341 | 2018-07-02 | 74.74 | 34.1万 | 61.93万 | 27.83万 |
| 342 | 2018-08-01 | 74.74 | 34.2万 | 62.03万 | 27.83万 |
| 343 | 2018-09-04 | 79.98 | 34.3万 | 66.48万 | 32.18万 |
| 344 | 2018-10-01 | 81.53 | 34.4万 | 67.87万 | 33.47万 |
| 345 | 2018-11-01 | 74.91 | 34.5万 | 62.45万 | 27.95万 |
| 346 | 2018-12-03 | 79.67 | 34.6万 | 66.52万 | 31.92万 |
| 347 | 2019-01-02 | 72.21 | 34.7万 | 60.39万 | 25.69万 |
| 348 | 2019-02-01 | 82.92 | 34.8万 | 69.45万 | 34.65万 |
| 349 | 2019-03-01 | 86.39 | 34.9万 | 72.46万 | 37.56万 |
| 350 | 2019-04-01 | 89.31 | 35.0万 | 75.01万 | 40.01万 |
| 351 | 2019-05-01 | 85.93 | 35.1万 | 72.27万 | 37.17万 |
| 352 | 2019-06-03 | 82.68 | 35.2万 | 69.64万 | 34.44万 |
| 353 | 2019-07-01 | 92.51 | 35.3万 | 78.01万 | 42.71万 |
| 354 | 2019-08-01 | 104.66 | 35.4万 | 88.36万 | 52.96万 |
| 355 | 2019-09-03 | 105.84 | 35.5万 | 89.46万 | 53.96万 |
| 356 | 2019-10-01 | 103.15 | 35.6万 | 87.28万 | 51.68万 |
| 357 | 2019-11-01 | 106.85 | 35.7万 | 90.51万 | 54.81万 |
| 358 | 2019-12-02 | 114.28 | 35.8万 | 96.91万 | 61.11万 |
| 359 | 2020-01-02 | 115.52 | 35.9万 | 98.06万 | 62.16万 |
| 360 | 2020-02-03 | 121.94 | 36.0万 | 103.61万 | 67.61万 |
| 361 | 2020-03-02 | 114.23 | 36.1万 | 97.16万 | 61.06万 |
| 362 | 2020-04-01 | 88.01 | 36.2万 | 74.96万 | 38.76万 |
| 363 | 2020-05-01 | 100.25 | 36.3万 | 85.48万 | 49.18万 |
| 364 | 2020-06-01 | 108.87 | 36.4万 | 92.93万 | 56.53万 |
| 365 | 2020-07-01 | 98.5 | 36.5万 | 84.18万 | 47.68万 |
| 366 | 2020-08-03 | 100.54 | 36.6万 | 86.02万 | 49.42万 |
| 367 | 2020-09-01 | 99.37 | 36.7万 | 85.12万 | 48.42万 |
| 368 | 2020-10-01 | 104.25 | 36.8万 | 89.40万 | 52.60万 |
| 369 | 2020-11-02 | 97.29 | 36.9万 | 83.53万 | 46.63万 |
| 370 | 2020-12-01 | 115.79 | 37.0万 | 99.52万 | 62.52万 |
| 371 | 2021-01-04 | 111.92 | 37.1万 | 96.29万 | 59.19万 |
| 372 | 2021-02-01 | 106.5 | 37.2万 | 91.73万 | 54.53万 |
| 373 | 2021-03-01 | 116.68 | 37.3万 | 100.60万 | 63.30万 |
| 374 | 2021-04-01 | 122.17 | 37.4万 | 105.43万 | 68.03万 |
| 375 | 2021-05-03 | 120.07 | 37.5万 | 103.72万 | 66.22万 |
| 376 | 2021-06-01 | 114.43 | 37.6万 | 98.95万 | 61.35万 |
| 377 | 2021-07-01 | 108.34 | 37.7万 | 93.78万 | 56.08万 |
| 378 | 2021-08-02 | 109.75 | 37.8万 | 95.10万 | 57.30万 |
| 379 | 2021-09-01 | 118.34 | 37.9万 | 102.64万 | 64.74万 |
| 380 | 2021-10-01 | 109.78 | 38.0万 | 95.32万 | 57.32万 |
| 381 | 2021-11-01 | 101.99 | 38.1万 | 88.66万 | 50.56万 |
| 382 | 2021-12-01 | 95.55 | 38.2万 | 83.16万 | 44.96万 |
| 383 | 2022-01-03 | 107.62 | 38.3万 | 93.76万 | 55.46万 |
| 384 | 2022-02-01 | 108.66 | 38.4万 | 94.77万 | 56.37万 |
| 385 | 2022-03-01 | 97.06 | 38.5万 | 84.75万 | 46.25万 |
| 386 | 2022-04-01 | 102.99 | 38.6万 | 90.03万 | 51.43万 |
| 387 | 2022-05-02 | 97.13 | 38.7万 | 85.01万 | 46.31万 |
| 388 | 2022-06-01 | 99.16 | 38.8万 | 86.88万 | 48.08万 |
| 389 | 2022-07-01 | 92.58 | 38.9万 | 81.22万 | 42.32万 |
| 390 | 2022-08-01 | 106.13 | 39.0万 | 93.20万 | 54.20万 |
| 391 | 2022-09-01 | 103.5 | 39.1万 | 91.00万 | 51.90万 |
| 392 | 2022-10-03 | 95.42 | 39.2万 | 83.99万 | 44.79万 |
| 393 | 2022-11-01 | 104.02 | 39.3万 | 91.66万 | 52.36万 |
| 394 | 2022-12-01 | 105.03 | 39.4万 | 92.65万 | 53.25万 |
| 395 | 2023-01-03 | 101.21 | 39.5万 | 89.38万 | 49.88万 |
| 396 | 2023-02-01 | 108.16 | 39.6万 | 95.62万 | 56.02万 |
| 397 | 2023-03-01 | 115.81 | 39.7万 | 102.48万 | 62.78万 |
| 398 | 2023-04-03 | 112.83 | 39.8万 | 99.95万 | 60.15万 |
| 399 | 2023-05-01 | 121.44 | 39.9万 | 107.67万 | 67.77万 |
| 400 | 2023-06-01 | 112.75 | 40.0万 | 100.07万 | 60.07万 |
| 401 | 2025-11-11 | 64.26 | 40.1万 | 57.13万 | 17.03万 |
| 402 | 2025-12-01 | 62.69 | 40.2万 | 55.84万 | 15.64万 |
| 403 | 2026-01-02 | 65.59 | 40.3万 | 58.52万 | 18.22万 |