总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-27 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-01 | 16.313 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-08-01 | 18.125 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-09-02 | 18.125 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1997-10-01 | 18.813 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1997-11-03 | 17.063 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1997-12-01 | 17 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1998-01-02 | 19.188 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1998-02-02 | 19.688 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1998-03-02 | 19.5 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1998-04-01 | 21.625 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1998-05-01 | 23 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1998-06-01 | 22.5 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1998-07-01 | 23.688 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1998-08-03 | 21.875 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1998-09-01 | 19.063 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1998-10-01 | 19 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1998-11-02 | 19.313 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1998-12-01 | 19.625 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1999-01-04 | 18.125 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 1999-02-01 | 17.75 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 1999-03-01 | 13.875 | 2.2万 | 1.63万 | -0.57万 |
| 23 | 1999-04-01 | 14.688 | 2.3万 | 1.82万 | -0.48万 |
| 24 | 1999-05-03 | 16.125 | 2.4万 | 2.10万 | -0.30万 |
| 25 | 1999-06-01 | 16.063 | 2.5万 | 2.19万 | -0.31万 |
| 26 | 1999-07-01 | 18.063 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 1999-08-02 | 15.938 | 2.7万 | 2.36万 | -0.34万 |
| 28 | 1999-09-01 | 14.25 | 2.8万 | 2.21万 | -0.59万 |
| 29 | 1999-10-01 | 11.625 | 2.9万 | 1.91万 | -0.99万 |
| 30 | 1999-11-01 | 7.625 | 3.0万 | 1.35万 | -1.65万 |
| 31 | 1999-12-01 | 7.938 | 3.1万 | 1.51万 | -1.59万 |
| 32 | 2000-01-03 | 7.063 | 3.2万 | 1.44万 | -1.76万 |
| 33 | 2000-02-01 | 7.063 | 3.3万 | 1.54万 | -1.76万 |
| 34 | 2000-03-01 | 7.813 | 3.4万 | 1.80万 | -1.60万 |
| 35 | 2000-04-03 | 6.563 | 3.5万 | 1.61万 | -1.89万 |
| 36 | 2000-05-01 | 6.938 | 3.6万 | 1.81万 | -1.79万 |
| 37 | 2000-06-01 | 6.063 | 3.7万 | 1.68万 | -2.02万 |
| 38 | 2000-07-03 | 3.938 | 3.8万 | 1.19万 | -2.61万 |
| 39 | 2000-08-01 | 4.5 | 3.9万 | 1.46万 | -2.44万 |
| 40 | 2000-09-01 | 5.5 | 4.0万 | 1.88万 | -2.12万 |
| 41 | 2000-10-02 | 4.875 | 4.1万 | 1.77万 | -2.33万 |
| 42 | 2000-11-01 | 2.875 | 4.2万 | 1.14万 | -3.06万 |
| 43 | 2000-12-01 | 3.188 | 4.3万 | 1.37万 | -2.93万 |
| 44 | 2001-01-02 | 2.125 | 4.4万 | 1.01万 | -3.39万 |
| 45 | 2001-02-01 | 2.45 | 4.5万 | 1.27万 | -3.23万 |
| 46 | 2001-03-01 | 2.55 | 4.6万 | 1.42万 | -3.18万 |
| 47 | 2001-04-02 | 2.31 | 4.7万 | 1.39万 | -3.31万 |
| 48 | 2001-05-01 | 1.8 | 4.8万 | 1.18万 | -3.62万 |
| 49 | 2001-06-01 | 3.5 | 4.9万 | 2.39万 | -2.51万 |
| 50 | 2001-07-02 | 3.66 | 5.0万 | 2.60万 | -2.40万 |
| 51 | 2001-08-01 | 3.79 | 5.1万 | 2.80万 | -2.30万 |
| 52 | 2001-09-04 | 3.4 | 5.2万 | 2.61万 | -2.59万 |
| 53 | 2001-10-01 | 3.04 | 5.3万 | 2.43万 | -2.87万 |
| 54 | 2001-11-01 | 3.07 | 5.4万 | 2.56万 | -2.84万 |
| 55 | 2001-12-03 | 3.3 | 5.5万 | 2.85万 | -2.65万 |
| 56 | 2002-01-02 | 3.65 | 5.6万 | 3.25万 | -2.35万 |
| 57 | 2002-02-01 | 4.2 | 5.7万 | 3.84万 | -1.86万 |
| 58 | 2002-03-01 | 4 | 5.8万 | 3.76万 | -2.04万 |
| 59 | 2002-04-01 | 4.06 | 5.9万 | 3.91万 | -1.99万 |
| 60 | 2002-05-01 | 4.45 | 6.0万 | 4.39万 | -1.61万 |
| 61 | 2002-06-03 | 4.44 | 6.1万 | 4.48万 | -1.62万 |
| 62 | 2002-07-01 | 4.8 | 6.2万 | 4.94万 | -1.26万 |
| 63 | 2002-08-01 | 3.78 | 6.3万 | 3.99万 | -2.31万 |
| 64 | 2002-09-03 | 3.1 | 6.4万 | 3.37万 | -3.03万 |
| 65 | 2002-10-01 | 2.94 | 6.5万 | 3.30万 | -3.20万 |
| 66 | 2002-11-01 | 3.39 | 6.6万 | 3.90万 | -2.70万 |
| 67 | 2002-12-02 | 3.34 | 6.7万 | 3.95万 | -2.75万 |
| 68 | 2003-01-02 | 3.35 | 6.8万 | 4.06万 | -2.74万 |
| 69 | 2003-02-03 | 3.05 | 6.9万 | 3.79万 | -3.11万 |
| 70 | 2003-03-03 | 2.75 | 7.0万 | 3.52万 | -3.48万 |
| 71 | 2003-04-01 | 2.42 | 7.1万 | 3.20万 | -3.90万 |
| 72 | 2003-05-01 | 1.96 | 7.2万 | 2.69万 | -4.51万 |
| 73 | 2003-06-02 | 2.8 | 7.3万 | 3.94万 | -3.36万 |
| 74 | 2003-07-01 | 2.76 | 7.4万 | 3.99万 | -3.41万 |
| 75 | 2003-08-01 | 3.31 | 7.5万 | 4.88万 | -2.62万 |
| 76 | 2003-09-02 | 3.7 | 7.6万 | 5.56万 | -2.04万 |
| 77 | 2003-10-01 | 4.01 | 7.7万 | 6.12万 | -1.58万 |
| 78 | 2003-11-03 | 4.14 | 7.8万 | 6.42万 | -1.38万 |
| 79 | 2003-12-01 | 4.82 | 7.9万 | 7.58万 | -0.32万 |
| 80 | 2004-01-02 | 5.3 | 8.0万 | 8.43万 | 0.43万 |
| 81 | 2004-02-02 | 6.68 | 8.1万 | 10.73万 | 2.63万 |
| 82 | 2004-03-01 | 6.6 | 8.2万 | 10.70万 | 2.50万 |
| 83 | 2004-04-01 | 7.27 | 8.3万 | 11.88万 | 3.58万 |
| 84 | 2004-05-03 | 6.99 | 8.4万 | 11.53万 | 3.13万 |
| 85 | 2004-06-01 | 7.05 | 8.5万 | 11.73万 | 3.23万 |
| 86 | 2004-07-01 | 6.37 | 8.6万 | 10.69万 | 2.09万 |
| 87 | 2004-08-02 | 6.17 | 8.7万 | 10.46万 | 1.76万 |
| 88 | 2004-09-01 | 6.5 | 8.8万 | 11.12万 | 2.32万 |
| 89 | 2004-10-01 | 6.82 | 8.9万 | 11.77万 | 2.87万 |
| 90 | 2004-11-01 | 6.81 | 9.0万 | 11.85万 | 2.85万 |
| 91 | 2004-12-01 | 7.45 | 9.1万 | 13.06万 | 3.96万 |
| 92 | 2005-01-03 | 7.42 | 9.2万 | 13.11万 | 3.91万 |
| 93 | 2005-02-01 | 7.17 | 9.3万 | 12.77万 | 3.47万 |
| 94 | 2005-03-01 | 7.89 | 9.4万 | 14.15万 | 4.75万 |
| 95 | 2005-04-01 | 7.52 | 9.5万 | 13.59万 | 4.09万 |
| 96 | 2005-05-02 | 7.15 | 9.6万 | 13.02万 | 3.42万 |
| 97 | 2005-06-01 | 6.39 | 9.7万 | 11.73万 | 2.03万 |
| 98 | 2005-07-01 | 6.5 | 9.8万 | 12.04万 | 2.24万 |
| 99 | 2005-08-01 | 7.95 | 9.9万 | 14.82万 | 4.92万 |
| 100 | 2005-09-01 | 8.4 | 10.0万 | 15.76万 | 5.76万 |
| 101 | 2005-10-03 | 9.39 | 10.1万 | 17.72万 | 7.62万 |
| 102 | 2005-11-01 | 8.5 | 10.2万 | 16.14万 | 5.94万 |
| 103 | 2005-12-01 | 9.425 | 10.3万 | 17.99万 | 7.69万 |
| 104 | 2006-01-03 | 9.415 | 10.4万 | 18.07万 | 7.67万 |
| 105 | 2006-02-01 | 10.515 | 10.5万 | 20.29万 | 9.79万 |
| 106 | 2006-03-01 | 11.325 | 10.6万 | 21.95万 | 11.35万 |
| 107 | 2006-04-03 | 13.56 | 10.7万 | 26.38万 | 15.68万 |
| 108 | 2006-05-01 | 15.16 | 10.8万 | 29.59万 | 18.79万 |
| 109 | 2006-06-01 | 13.275 | 10.9万 | 26.01万 | 15.11万 |
| 110 | 2006-07-03 | 14.385 | 11.0万 | 28.29万 | 17.29万 |
| 111 | 2006-08-01 | 13.565 | 11.1万 | 26.78万 | 15.68万 |
| 112 | 2006-09-01 | 13.19 | 11.2万 | 26.14万 | 14.94万 |
| 113 | 2006-10-02 | 10.74 | 11.3万 | 21.38万 | 10.08万 |
| 114 | 2006-11-01 | 11.55 | 11.4万 | 23.09万 | 11.69万 |
| 115 | 2006-12-01 | 13.445 | 11.5万 | 26.98万 | 15.48万 |
| 116 | 2007-01-03 | 12.845 | 11.6万 | 25.88万 | 14.28万 |
| 117 | 2007-02-01 | 12.555 | 11.7万 | 25.39万 | 13.69万 |
| 118 | 2007-03-01 | 13.295 | 11.8万 | 26.99万 | 15.19万 |
| 119 | 2007-04-02 | 12.31 | 11.9万 | 25.09万 | 13.19万 |
| 120 | 2007-05-01 | 12.71 | 12.0万 | 26.01万 | 14.01万 |
| 121 | 2007-06-01 | 14.175 | 12.1万 | 29.10万 | 17.00万 |
| 122 | 2007-07-02 | 14.485 | 12.2万 | 29.84万 | 17.64万 |
| 123 | 2007-08-01 | 13.195 | 12.3万 | 27.28万 | 14.98万 |
| 124 | 2007-09-04 | 15.29 | 12.4万 | 31.72万 | 19.32万 |
| 125 | 2007-10-01 | 14.8 | 12.5万 | 30.80万 | 18.30万 |
| 126 | 2007-11-01 | 14.22 | 12.6万 | 29.69万 | 17.09万 |
| 127 | 2007-12-03 | 11.565 | 12.7万 | 24.25万 | 11.55万 |
| 128 | 2008-01-02 | 12.635 | 12.8万 | 26.59万 | 13.79万 |
| 129 | 2008-02-01 | 12.105 | 12.9万 | 25.58万 | 12.68万 |
| 130 | 2008-03-03 | 13.195 | 13.0万 | 27.98万 | 14.98万 |
| 131 | 2008-04-01 | 14.05 | 13.1万 | 29.89万 | 16.79万 |
| 132 | 2008-05-01 | 14.11 | 13.2万 | 30.12万 | 16.92万 |
| 133 | 2008-06-02 | 13.435 | 13.3万 | 28.78万 | 15.48万 |
| 134 | 2008-07-01 | 13.545 | 13.4万 | 29.11万 | 15.71万 |
| 135 | 2008-08-01 | 14.445 | 13.5万 | 31.15万 | 17.65万 |
| 136 | 2008-09-02 | 15.93 | 13.6万 | 34.45万 | 20.85万 |
| 137 | 2008-10-01 | 13.4 | 13.7万 | 29.08万 | 15.38万 |
| 138 | 2008-11-03 | 9.27 | 13.8万 | 20.22万 | 6.42万 |
| 139 | 2008-12-01 | 7.615 | 13.9万 | 16.71万 | 2.81万 |
| 140 | 2009-01-02 | 11.515 | 14.0万 | 25.36万 | 11.36万 |
| 141 | 2009-02-02 | 11.165 | 14.1万 | 24.69万 | 10.59万 |
| 142 | 2009-03-02 | 9.655 | 14.2万 | 21.45万 | 7.25万 |
| 143 | 2009-04-01 | 11.1 | 14.3万 | 24.77万 | 10.47万 |
| 144 | 2009-05-01 | 10.32 | 14.4万 | 23.12万 | 8.72万 |
| 145 | 2009-06-01 | 10.305 | 14.5万 | 23.19万 | 8.69万 |
| 146 | 2009-07-01 | 10.955 | 14.6万 | 24.75万 | 10.15万 |
| 147 | 2009-08-03 | 11.975 | 14.7万 | 27.16万 | 12.46万 |
| 148 | 2009-09-01 | 11.815 | 14.8万 | 26.90万 | 12.10万 |
| 149 | 2009-10-01 | 12.045 | 14.9万 | 27.52万 | 12.62万 |
| 150 | 2009-11-02 | 11.535 | 15.0万 | 26.45万 | 11.45万 |
| 151 | 2009-12-01 | 12.315 | 15.1万 | 28.34万 | 13.24万 |
| 152 | 2010-01-04 | 13.405 | 15.2万 | 30.95万 | 15.75万 |
| 153 | 2010-02-01 | 12.545 | 15.3万 | 29.07万 | 13.77万 |
| 154 | 2010-03-01 | 12.815 | 15.4万 | 29.79万 | 14.39万 |
| 155 | 2010-04-01 | 13.315 | 15.5万 | 31.05万 | 15.55万 |
| 156 | 2010-05-03 | 15.115 | 15.6万 | 35.35万 | 19.75万 |
| 157 | 2010-06-01 | 11.175 | 15.7万 | 26.24万 | 10.54万 |
| 158 | 2010-07-01 | 10.585 | 15.8万 | 24.95万 | 9.15万 |
| 159 | 2010-08-02 | 12.545 | 15.9万 | 29.67万 | 13.77万 |
| 160 | 2010-09-01 | 11.755 | 16.0万 | 27.90万 | 11.90万 |
| 161 | 2010-10-01 | 11.635 | 16.1万 | 27.72万 | 11.62万 |
| 162 | 2010-11-01 | 12.195 | 16.2万 | 29.15万 | 12.95万 |
| 163 | 2010-12-01 | 12.595 | 16.3万 | 30.21万 | 13.91万 |
| 164 | 2011-01-03 | 14.375 | 16.4万 | 34.58万 | 18.18万 |
| 165 | 2011-02-01 | 13.855 | 16.5万 | 33.43万 | 16.93万 |
| 166 | 2011-03-01 | 13.875 | 16.6万 | 33.58万 | 16.98万 |
| 167 | 2011-04-01 | 14.925 | 16.7万 | 36.22万 | 19.52万 |
| 168 | 2011-05-02 | 12.835 | 16.8万 | 31.24万 | 14.44万 |
| 169 | 2011-06-01 | 11.275 | 16.9万 | 27.55万 | 10.65万 |
| 170 | 2011-07-01 | 11.855 | 17.0万 | 29.06万 | 12.06万 |
| 171 | 2011-08-01 | 11.345 | 17.1万 | 27.91万 | 10.81万 |
| 172 | 2011-09-01 | 10.445 | 17.2万 | 25.80万 | 8.60万 |
| 173 | 2011-10-03 | 8.915 | 17.3万 | 22.12万 | 4.82万 |
| 174 | 2011-11-01 | 11.585 | 17.4万 | 28.85万 | 11.45万 |
| 175 | 2011-12-01 | 11.485 | 17.5万 | 28.70万 | 11.20万 |
| 176 | 2012-01-03 | 12.105 | 17.6万 | 30.35万 | 12.75万 |
| 177 | 2012-02-01 | 13.655 | 17.7万 | 34.33万 | 16.63万 |
| 178 | 2012-03-01 | 12.015 | 17.8万 | 30.31万 | 12.51万 |
| 179 | 2012-04-02 | 12.385 | 17.9万 | 31.34万 | 13.44万 |
| 180 | 2012-05-01 | 11.495 | 18.0万 | 29.19万 | 11.19万 |
| 181 | 2012-06-01 | 10.185 | 18.1万 | 25.96万 | 7.86万 |
| 182 | 2012-07-02 | 11.585 | 18.2万 | 29.63万 | 11.43万 |
| 183 | 2012-08-01 | 10.285 | 18.3万 | 26.41万 | 8.11万 |
| 184 | 2012-09-04 | 11.565 | 18.4万 | 29.79万 | 11.39万 |
| 185 | 2012-10-01 | 12.155 | 18.5万 | 31.41万 | 12.91万 |
| 186 | 2012-11-01 | 12.035 | 18.6万 | 31.20万 | 12.60万 |
| 187 | 2012-12-03 | 12.265 | 18.7万 | 31.90万 | 13.20万 |
| 188 | 2013-01-02 | 13.735 | 18.8万 | 35.82万 | 17.02万 |
| 189 | 2013-02-01 | 14.295 | 18.9万 | 37.38万 | 18.48万 |
| 190 | 2013-03-01 | 14.065 | 19.0万 | 36.88万 | 17.88万 |
| 191 | 2013-04-01 | 14.985 | 19.1万 | 39.39万 | 20.29万 |
| 192 | 2013-05-01 | 13.035 | 19.2万 | 34.37万 | 15.17万 |
| 193 | 2013-06-03 | 15.975 | 19.3万 | 42.22万 | 22.92万 |
| 194 | 2013-07-01 | 16.715 | 19.4万 | 44.27万 | 24.87万 |
| 195 | 2013-08-01 | 17.595 | 19.5万 | 46.71万 | 27.21万 |
| 196 | 2013-09-03 | 16.86 | 19.6万 | 44.85万 | 25.25万 |
| 197 | 2013-10-01 | 18.78 | 19.7万 | 50.06万 | 30.36万 |
| 198 | 2013-11-01 | 20.35 | 19.8万 | 54.35万 | 34.55万 |
| 199 | 2013-12-02 | 21.715 | 19.9万 | 58.09万 | 38.19万 |
| 200 | 2014-01-02 | 20.595 | 20.0万 | 55.20万 | 35.20万 |
| 201 | 2014-02-03 | 17.905 | 20.1万 | 48.09万 | 27.99万 |
| 202 | 2014-03-03 | 17.505 | 20.2万 | 47.11万 | 26.91万 |
| 203 | 2014-04-01 | 16.91 | 20.3万 | 45.61万 | 25.31万 |
| 204 | 2014-05-01 | 16.46 | 20.4万 | 44.50万 | 24.10万 |
| 205 | 2014-06-02 | 17.615 | 20.5万 | 47.72万 | 27.22万 |
| 206 | 2014-07-01 | 17.985 | 20.6万 | 48.82万 | 28.22万 |
| 207 | 2014-08-01 | 15.915 | 20.7万 | 43.30万 | 22.60万 |
| 208 | 2014-09-02 | 16.98 | 20.8万 | 46.30万 | 25.50万 |
| 209 | 2014-10-01 | 15.06 | 20.9万 | 41.17万 | 20.27万 |
| 210 | 2014-11-03 | 16.8 | 21.0万 | 46.02万 | 25.02万 |
| 211 | 2014-12-01 | 16.43 | 21.1万 | 45.11万 | 24.01万 |
| 212 | 2015-01-02 | 18.6 | 21.2万 | 51.17万 | 29.97万 |
| 213 | 2015-02-02 | 18.98 | 21.3万 | 52.31万 | 31.01万 |
| 214 | 2015-03-02 | 20.46 | 21.4万 | 56.49万 | 35.09万 |
| 215 | 2015-04-01 | 22.82 | 21.5万 | 63.11万 | 41.61万 |
| 216 | 2015-05-01 | 22.9 | 21.6万 | 63.43万 | 41.83万 |
| 217 | 2015-06-01 | 24.7 | 21.7万 | 68.51万 | 46.81万 |
| 218 | 2015-07-01 | 25.11 | 21.8万 | 69.75万 | 47.95万 |
| 219 | 2015-08-03 | 29.46 | 21.9万 | 81.93万 | 60.03万 |
| 220 | 2015-09-01 | 29.405 | 22.0万 | 81.88万 | 59.88万 |
| 221 | 2015-10-01 | 29.375 | 22.1万 | 81.90万 | 59.80万 |
| 222 | 2015-11-02 | 33.185 | 22.2万 | 92.62万 | 70.42万 |
| 223 | 2015-12-01 | 34.03 | 22.3万 | 95.08万 | 72.78万 |
| 224 | 2016-01-04 | 29.14 | 22.4万 | 81.51万 | 59.11万 |
| 225 | 2016-02-01 | 30.36 | 22.5万 | 85.03万 | 62.53万 |
| 226 | 2016-03-01 | 31.02 | 22.6万 | 86.98万 | 64.38万 |
| 227 | 2016-04-01 | 34.405 | 22.7万 | 96.57万 | 73.87万 |
| 228 | 2016-05-02 | 33.225 | 22.8万 | 93.36万 | 70.56万 |
| 229 | 2016-06-01 | 34.145 | 22.9万 | 96.04万 | 73.14万 |
| 230 | 2016-07-01 | 34.59 | 23.0万 | 97.39万 | 74.39万 |
| 231 | 2016-08-01 | 32.395 | 23.1万 | 91.31万 | 68.21万 |
| 232 | 2016-09-01 | 30.705 | 23.2万 | 86.65万 | 63.45万 |
| 233 | 2016-10-03 | 31.185 | 23.3万 | 88.10万 | 64.80万 |
| 234 | 2016-11-01 | 30.175 | 23.4万 | 85.35万 | 61.95万 |
| 235 | 2016-12-01 | 34.445 | 23.5万 | 97.53万 | 74.03万 |
| 236 | 2017-01-03 | 35.445 | 23.6万 | 100.46万 | 76.86万 |
| 237 | 2017-02-01 | 35.995 | 23.7万 | 102.12万 | 78.42万 |
| 238 | 2017-03-01 | 40.695 | 23.8万 | 115.55万 | 91.75万 |
| 239 | 2017-04-03 | 37.815 | 23.9万 | 107.47万 | 83.57万 |
| 240 | 2017-05-01 | 39.365 | 24.0万 | 111.98万 | 87.98万 |
| 241 | 2017-06-01 | 36.94 | 24.1万 | 105.18万 | 81.08万 |
| 242 | 2017-07-03 | 39.54 | 24.2万 | 112.68万 | 88.48万 |
| 243 | 2017-08-01 | 35.89 | 24.3万 | 102.38万 | 78.08万 |
| 244 | 2017-09-01 | 36.815 | 24.4万 | 105.12万 | 80.72万 |
| 245 | 2017-10-02 | 39.265 | 24.5万 | 112.22万 | 87.72万 |
| 246 | 2017-11-01 | 44.915 | 24.6万 | 128.46万 | 103.86万 |
| 247 | 2017-12-01 | 45.09 | 24.7万 | 129.06万 | 104.36万 |
| 248 | 2018-01-02 | 46.04 | 24.8万 | 131.88万 | 107.08万 |
| 249 | 2018-02-01 | 45.59 | 24.9万 | 130.69万 | 105.79万 |
| 250 | 2018-03-01 | 42.99 | 25.0万 | 123.34万 | 98.34万 |
| 251 | 2018-04-02 | 43.015 | 25.1万 | 123.51万 | 98.41万 |
| 252 | 2018-05-01 | 44.615 | 25.2万 | 128.21万 | 103.01万 |
| 253 | 2018-06-01 | 49.795 | 25.3万 | 143.19万 | 117.89万 |
| 254 | 2018-07-02 | 48.945 | 25.4万 | 140.85万 | 115.45万 |
| 255 | 2018-08-01 | 57.995 | 25.5万 | 166.99万 | 141.49万 |
| 256 | 2018-09-04 | 58.98 | 25.6万 | 169.93万 | 144.33万 |
| 257 | 2018-10-01 | 58.11 | 25.7万 | 167.52万 | 141.82万 |
| 258 | 2018-11-01 | 56.59 | 25.8万 | 163.24万 | 137.44万 |
| 259 | 2018-12-03 | 54.45 | 25.9万 | 157.16万 | 131.26万 |
| 260 | 2019-01-02 | 46.33 | 26.0万 | 133.83万 | 107.83万 |
| 261 | 2019-02-01 | 50.15 | 26.1万 | 144.96万 | 118.86万 |
| 262 | 2019-03-01 | 56.5 | 26.2万 | 163.42万 | 137.22万 |
| 263 | 2019-04-01 | 55.975 | 26.3万 | 162.00万 | 135.70万 |
| 264 | 2019-05-01 | 55.555 | 26.4万 | 160.88万 | 134.48万 |
| 265 | 2019-06-03 | 50.725 | 26.5万 | 146.99万 | 120.49万 |
| 266 | 2019-07-01 | 54.255 | 26.6万 | 157.32万 | 130.72万 |
| 267 | 2019-08-01 | 44.005 | 26.7万 | 127.70万 | 101.00万 |
| 268 | 2019-09-03 | 40.755 | 26.8万 | 118.37万 | 91.57万 |
| 269 | 2019-10-01 | 46.655 | 26.9万 | 135.61万 | 108.71万 |
| 270 | 2019-11-01 | 54.845 | 27.0万 | 159.51万 | 132.51万 |
| 271 | 2019-12-02 | 53.625 | 27.1万 | 156.06万 | 128.96万 |
| 272 | 2020-01-02 | 52.485 | 27.2万 | 152.85万 | 125.65万 |
| 273 | 2020-02-03 | 50.235 | 27.3万 | 146.39万 | 119.09万 |
| 274 | 2020-03-02 | 46.435 | 27.4万 | 135.42万 | 108.02万 |
| 275 | 2020-04-01 | 38.12 | 27.5万 | 111.27万 | 83.77万 |
| 276 | 2020-05-01 | 35.97 | 27.6万 | 105.09万 | 77.49万 |
| 277 | 2020-06-01 | 41.525 | 27.7万 | 121.42万 | 93.72万 |
| 278 | 2020-07-01 | 43.175 | 27.8万 | 126.35万 | 98.55万 |
| 279 | 2020-08-03 | 54.275 | 27.9万 | 158.93万 | 131.03万 |
| 280 | 2020-09-01 | 56.05 | 28.0万 | 164.23万 | 136.23万 |
| 281 | 2020-10-01 | 55.58 | 28.1万 | 162.95万 | 134.85万 |
| 282 | 2020-11-02 | 50.21 | 28.2万 | 147.31万 | 119.11万 |
| 283 | 2020-12-01 | 53.81 | 28.3万 | 157.97万 | 129.67万 |
| 284 | 2021-01-04 | 55.27 | 28.4万 | 162.36万 | 133.96万 |
| 285 | 2021-02-01 | 59.75 | 28.5万 | 175.62万 | 147.12万 |
| 286 | 2021-03-01 | 69.2 | 28.6万 | 203.49万 | 174.89万 |
| 287 | 2021-04-01 | 79.855 | 28.7万 | 234.93万 | 206.23万 |
| 288 | 2021-05-03 | 88.705 | 28.8万 | 261.06万 | 232.26万 |
| 289 | 2021-06-01 | 88.45 | 28.9万 | 260.41万 | 231.51万 |
| 290 | 2021-07-01 | 83.04 | 29.0万 | 244.58万 | 215.58万 |
| 291 | 2021-08-02 | 77.02 | 29.1万 | 226.95万 | 197.85万 |
| 292 | 2021-09-01 | 78.76 | 29.2万 | 232.18万 | 202.98万 |
| 293 | 2021-10-01 | 78.1 | 29.3万 | 230.33万 | 201.03万 |
| 294 | 2021-11-01 | 96.61 | 29.4万 | 285.02万 | 255.62万 |
| 295 | 2021-12-01 | 97.9 | 29.5万 | 288.93万 | 259.43万 |
| 296 | 2022-01-03 | 102.28 | 29.6万 | 301.96万 | 272.36万 |
| 297 | 2022-02-01 | 93.15 | 29.7万 | 275.10万 | 245.40万 |
| 298 | 2022-03-01 | 87.7 | 29.8万 | 259.11万 | 229.31万 |
| 299 | 2022-04-01 | 94.43 | 29.9万 | 279.09万 | 249.19万 |
| 300 | 2022-05-02 | 88.31 | 30.0万 | 261.10万 | 231.10万 |
| 301 | 2022-06-01 | 93.74 | 30.1万 | 277.26万 | 247.16万 |
| 302 | 2022-07-01 | 88.61 | 30.2万 | 262.18万 | 231.98万 |
| 303 | 2022-08-01 | 109.87 | 30.3万 | 325.19万 | 294.89万 |
| 304 | 2022-09-01 | 105.57 | 30.4万 | 312.56万 | 282.16万 |
| 305 | 2022-10-03 | 107.96 | 30.5万 | 319.74万 | 289.24万 |
| 306 | 2022-11-01 | 125.57 | 30.6万 | 371.99万 | 341.39万 |
| 307 | 2022-12-01 | 130.51 | 30.7万 | 386.73万 | 356.03万 |
| 308 | 2023-01-03 | 121.83 | 30.8万 | 361.11万 | 330.31万 |
| 309 | 2023-02-01 | 126.65 | 30.9万 | 375.49万 | 344.59万 |
| 310 | 2023-03-01 | 151.67 | 31.0万 | 449.77万 | 418.77万 |
| 311 | 2023-04-03 | 151.515 | 31.1万 | 449.41万 | 418.31万 |
| 312 | 2023-05-01 | 152.415 | 31.2万 | 452.18万 | 420.98万 |
| 313 | 2023-06-01 | 153.485 | 31.3万 | 455.46万 | 424.16万 |
| 314 | 2023-07-03 | 169.545 | 31.4万 | 503.22万 | 471.82万 |
| 315 | 2023-08-01 | 178.765 | 31.5万 | 530.68万 | 499.18万 |
| 316 | 2023-09-01 | 191.29 | 31.6万 | 567.96万 | 536.36万 |
| 317 | 2023-10-02 | 171.5 | 31.7万 | 509.30万 | 477.60万 |
| 318 | 2023-11-01 | 190.21 | 31.8万 | 564.97万 | 533.17万 |
| 319 | 2023-12-01 | 202.19 | 31.9万 | 600.65万 | 568.75万 |
| 320 | 2024-01-02 | 207.66 | 32.0万 | 617.00万 | 585.00万 |
| 321 | 2024-02-01 | 230.58 | 32.1万 | 685.20万 | 653.10万 |
| 322 | 2024-03-01 | 320.01 | 32.2万 | 951.05万 | 918.85万 |
| 323 | 2024-04-01 | 325.32 | 32.3万 | 966.93万 | 934.63万 |
| 324 | 2024-05-01 | 307.77 | 32.4万 | 914.87万 | 882.47万 |
| 325 | 2024-06-03 | 322.87 | 32.5万 | 959.86万 | 927.36万 |
| 326 | 2024-07-01 | 300.89 | 32.6万 | 894.61万 | 862.01万 |
| 327 | 2024-08-01 | 332.8 | 32.7万 | 989.59万 | 956.89万 |
| 328 | 2024-09-03 | 321.25 | 32.8万 | 955.34万 | 922.54万 |
| 329 | 2024-10-01 | 396.01 | 32.9万 | 1177.77万 | 1144.87万 |
| 330 | 2024-11-01 | 398.74 | 33.0万 | 1185.99万 | 1152.99万 |
| 331 | 2024-12-02 | 496.31 | 33.1万 | 1476.29万 | 1443.19万 |
| 332 | 2025-01-02 | 435.28 | 33.2万 | 1294.86万 | 1261.66万 |
| 333 | 2025-02-03 | 433.83 | 33.3万 | 1290.64万 | 1257.34万 |
| 334 | 2025-03-03 | 352.36 | 33.4万 | 1048.37万 | 1014.97万 |
| 335 | 2025-04-01 | 337.18 | 33.5万 | 1003.31万 | 969.81万 |
| 336 | 2025-05-01 | 425.23 | 33.6万 | 1265.40万 | 1231.80万 |
| 337 | 2025-06-02 | 484.71 | 33.7万 | 1442.51万 | 1408.81万 |
| 338 | 2025-07-01 | 529.289 | 33.8万 | 1575.27万 | 1541.47万 |
| 339 | 2025-08-01 | 702.929 | 33.9万 | 2092.16万 | 2058.26万 |
| 340 | 2025-09-02 | 706.739 | 34.0万 | 2103.60万 | 2069.60万 |
| 341 | 2025-10-01 | 842.459 | 34.1万 | 2507.67万 | 2473.57万 |
| 342 | 2025-11-03 | 985.799 | 34.2万 | 2934.44万 | 2900.24万 |
| 343 | 2025-12-01 | 969.929 | 34.3万 | 2887.30万 | 2853.00万 |
| 344 | 2026-01-02 | 1012.369 | 34.4万 | 3013.73万 | 2979.33万 |