总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 19.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 20 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 16.833 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1990-06-01 | 20.083 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 17.458 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1990-08-01 | 18.291 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1990-09-04 | 14.791 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1990-10-01 | 16.041 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1990-11-01 | 14.999 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1990-12-03 | 15.374 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1991-01-02 | 18.624 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1991-02-01 | 21.249 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1991-03-01 | 25.467 | 1.3万 | 1.84万 | 0.54万 |
| 14 | 1991-04-01 | 24.842 | 1.4万 | 1.90万 | 0.50万 |
| 15 | 1991-05-01 | 25.342 | 1.5万 | 2.04万 | 0.54万 |
| 16 | 1991-06-03 | 25.685 | 1.6万 | 2.17万 | 0.57万 |
| 17 | 1991-07-01 | 23.685 | 1.7万 | 2.10万 | 0.40万 |
| 18 | 1991-08-01 | 25.185 | 1.8万 | 2.33万 | 0.53万 |
| 19 | 1991-09-03 | 26.028 | 1.9万 | 2.51万 | 0.61万 |
| 20 | 1991-10-01 | 27.153 | 2.0万 | 2.72万 | 0.72万 |
| 21 | 1991-11-01 | 22.028 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 1991-12-02 | 22.871 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1992-01-02 | 24.621 | 2.3万 | 2.78万 | 0.48万 |
| 24 | 1992-02-03 | 22.621 | 2.4万 | 2.66万 | 0.26万 |
| 25 | 1992-03-02 | 24.721 | 2.5万 | 3.00万 | 0.50万 |
| 26 | 1992-04-01 | 26.971 | 2.6万 | 3.38万 | 0.78万 |
| 27 | 1992-05-01 | 27.971 | 2.7万 | 3.60万 | 0.90万 |
| 28 | 1992-06-01 | 27.571 | 2.8万 | 3.65万 | 0.85万 |
| 29 | 1992-07-01 | 27.071 | 2.9万 | 3.68万 | 0.78万 |
| 30 | 1992-08-03 | 24.421 | 3.0万 | 3.42万 | 0.42万 |
| 31 | 1992-09-01 | 22.921 | 3.1万 | 3.31万 | 0.21万 |
| 32 | 1992-10-01 | 23.046 | 3.2万 | 3.43万 | 0.23万 |
| 33 | 1992-11-02 | 25.021 | 3.3万 | 3.82万 | 0.52万 |
| 34 | 1992-12-01 | 26.271 | 3.4万 | 4.12万 | 0.72万 |
| 35 | 1993-01-04 | 25.021 | 3.5万 | 4.02万 | 0.52万 |
| 36 | 1993-02-01 | 25.396 | 3.6万 | 4.18万 | 0.58万 |
| 37 | 1993-03-01 | 26.121 | 3.7万 | 4.40万 | 0.70万 |
| 38 | 1993-04-01 | 24.371 | 3.8万 | 4.20万 | 0.40万 |
| 39 | 1993-05-03 | 22.471 | 3.9万 | 3.98万 | 0.08万 |
| 40 | 1993-06-01 | 26.721 | 4.0万 | 4.83万 | 0.83万 |
| 41 | 1993-07-01 | 23.471 | 4.1万 | 4.34万 | 0.24万 |
| 42 | 1993-08-02 | 24.571 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1993-09-01 | 26.571 | 4.3万 | 5.12万 | 0.82万 |
| 44 | 1993-10-01 | 24.571 | 4.4万 | 4.84万 | 0.44万 |
| 45 | 1993-11-01 | 23.696 | 4.5万 | 4.77万 | 0.27万 |
| 46 | 1993-12-01 | 23.921 | 4.6万 | 4.91万 | 0.31万 |
| 47 | 1994-01-03 | 24.921 | 4.7万 | 5.22万 | 0.52万 |
| 48 | 1994-02-01 | 26.421 | 4.8万 | 5.63万 | 0.83万 |
| 49 | 1994-03-01 | 27.921 | 4.9万 | 6.05万 | 1.15万 |
| 50 | 1994-04-04 | 26.839 | 5.0万 | 5.92万 | 0.92万 |
| 51 | 1994-05-02 | 26.808 | 5.1万 | 6.01万 | 0.91万 |
| 52 | 1994-06-01 | 24.184 | 5.2万 | 5.52万 | 0.32万 |
| 53 | 1994-07-01 | 26.808 | 5.3万 | 6.22万 | 0.92万 |
| 54 | 1994-08-01 | 26.591 | 5.4万 | 6.27万 | 0.87万 |
| 55 | 1994-09-01 | 28.653 | 5.5万 | 6.86万 | 1.36万 |
| 56 | 1994-10-03 | 26.216 | 5.6万 | 6.37万 | 0.77万 |
| 57 | 1994-11-01 | 29.28 | 5.7万 | 7.22万 | 1.52万 |
| 58 | 1994-12-01 | 27.123 | 5.8万 | 6.79万 | 0.99万 |
| 59 | 1995-01-03 | 27.874 | 5.9万 | 7.07万 | 1.17万 |
| 60 | 1995-02-01 | 29.373 | 6.0万 | 7.55万 | 1.55万 |
| 61 | 1995-03-01 | 30.015 | 6.1万 | 7.82万 | 1.72万 |
| 62 | 1995-04-03 | 34.046 | 6.2万 | 8.97万 | 2.77万 |
| 63 | 1995-05-01 | 34.781 | 6.3万 | 9.26万 | 2.96万 |
| 64 | 1995-06-01 | 33.281 | 6.4万 | 8.96万 | 2.56万 |
| 65 | 1995-07-03 | 36.093 | 6.5万 | 9.82万 | 3.32万 |
| 66 | 1995-08-01 | 39.843 | 6.6万 | 10.94万 | 4.34万 |
| 67 | 1995-09-01 | 40.203 | 6.7万 | 11.14万 | 4.44万 |
| 68 | 1995-10-02 | 46.391 | 6.8万 | 12.95万 | 6.15万 |
| 69 | 1995-11-01 | 43.001 | 6.9万 | 12.11万 | 5.21万 |
| 70 | 1995-12-01 | 44.313 | 7.0万 | 12.58万 | 5.58万 |
| 71 | 1996-01-02 | 40.376 | 7.1万 | 11.56万 | 4.46万 |
| 72 | 1996-02-01 | 36.438 | 7.2万 | 10.53万 | 3.33万 |
| 73 | 1996-03-01 | 43.008 | 7.3万 | 12.53万 | 5.23万 |
| 74 | 1996-04-01 | 42.446 | 7.4万 | 12.47万 | 5.07万 |
| 75 | 1996-05-01 | 41.508 | 7.5万 | 12.29万 | 4.79万 |
| 76 | 1996-06-03 | 46.578 | 7.6万 | 13.89万 | 6.29万 |
| 77 | 1996-07-01 | 39.453 | 7.7万 | 11.87万 | 4.17万 |
| 78 | 1996-08-01 | 37.86 | 7.8万 | 11.49万 | 3.69万 |
| 79 | 1996-09-03 | 42.648 | 7.9万 | 13.04万 | 5.14万 |
| 80 | 1996-10-01 | 43.586 | 8.0万 | 13.43万 | 5.43万 |
| 81 | 1996-11-01 | 43.773 | 8.1万 | 13.59万 | 5.49万 |
| 82 | 1996-12-02 | 44.343 | 8.2万 | 13.86万 | 5.66万 |
| 83 | 1997-01-02 | 43.031 | 8.3万 | 13.55万 | 5.25万 |
| 84 | 1997-02-03 | 43.218 | 8.4万 | 13.71万 | 5.31万 |
| 85 | 1997-03-03 | 37.616 | 8.5万 | 12.03万 | 3.53万 |
| 86 | 1997-04-01 | 37.241 | 8.6万 | 12.01万 | 3.41万 |
| 87 | 1997-05-01 | 41.928 | 8.7万 | 13.63万 | 4.93万 |
| 88 | 1997-06-02 | 45.701 | 8.8万 | 14.95万 | 6.15万 |
| 89 | 1997-07-01 | 47.951 | 8.9万 | 15.79万 | 6.89万 |
| 90 | 1997-08-01 | 55.076 | 9.0万 | 18.23万 | 9.23万 |
| 91 | 1997-09-02 | 57.161 | 9.1万 | 19.02万 | 9.92万 |
| 92 | 1997-10-01 | 49.848 | 9.2万 | 16.69万 | 7.49万 |
| 93 | 1997-11-03 | 48.817 | 9.3万 | 16.45万 | 7.15万 |
| 94 | 1997-12-01 | 44.246 | 9.4万 | 15.01万 | 5.61万 |
| 95 | 1998-01-02 | 45.558 | 9.5万 | 15.55万 | 6.05万 |
| 96 | 1998-02-02 | 46.027 | 9.6万 | 15.81万 | 6.21万 |
| 97 | 1998-03-02 | 52.683 | 9.7万 | 18.20万 | 8.50万 |
| 98 | 1998-04-01 | 52.331 | 9.8万 | 18.18万 | 8.38万 |
| 99 | 1998-05-01 | 48.885 | 9.9万 | 17.08万 | 7.18万 |
| 100 | 1998-06-01 | 48.978 | 10.0万 | 17.21万 | 7.21万 |
| 101 | 1998-07-01 | 42.51 | 10.1万 | 15.04万 | 4.94万 |
| 102 | 1998-08-03 | 37.353 | 10.2万 | 13.31万 | 3.11万 |
| 103 | 1998-09-01 | 32.97 | 10.3万 | 11.85万 | 1.55万 |
| 104 | 1998-10-01 | 33.251 | 10.4万 | 12.05万 | 1.65万 |
| 105 | 1998-11-02 | 32.688 | 10.5万 | 11.95万 | 1.45万 |
| 106 | 1998-12-01 | 31.492 | 10.6万 | 11.61万 | 1.01万 |
| 107 | 1999-01-04 | 30.461 | 10.7万 | 11.33万 | 0.63万 |
| 108 | 1999-02-01 | 30.742 | 10.8万 | 11.54万 | 0.74万 |
| 109 | 1999-03-01 | 28.961 | 10.9万 | 10.97万 | 0.07万 |
| 110 | 1999-04-01 | 28.609 | 11.0万 | 10.93万 | -0.07万 |
| 111 | 1999-05-03 | 35.452 | 11.1万 | 13.65万 | 2.55万 |
| 112 | 1999-06-01 | 36.318 | 11.2万 | 14.08万 | 2.88万 |
| 113 | 1999-07-01 | 33.412 | 11.3万 | 13.06万 | 1.76万 |
| 114 | 1999-08-02 | 31.069 | 11.4万 | 12.24万 | 0.84万 |
| 115 | 1999-09-01 | 30.06 | 11.5万 | 11.94万 | 0.44万 |
| 116 | 1999-10-01 | 30.528 | 11.6万 | 12.23万 | 0.63万 |
| 117 | 1999-11-01 | 31.841 | 11.7万 | 12.85万 | 1.15万 |
| 118 | 1999-12-01 | 32.238 | 11.8万 | 13.12万 | 1.32万 |
| 119 | 2000-01-03 | 30.645 | 11.9万 | 12.57万 | 0.67万 |
| 120 | 2000-02-01 | 28.77 | 12.0万 | 11.90万 | -0.10万 |
| 121 | 2000-03-01 | 23.238 | 12.1万 | 9.71万 | -2.39万 |
| 122 | 2000-04-03 | 25.77 | 12.2万 | 10.87万 | -1.33万 |
| 123 | 2000-05-01 | 26.895 | 12.3万 | 11.44万 | -0.86万 |
| 124 | 2000-06-01 | 30.645 | 12.4万 | 13.14万 | 0.74万 |
| 125 | 2000-07-03 | 29.051 | 12.5万 | 12.55万 | 0.05万 |
| 126 | 2000-08-01 | 29.895 | 12.6万 | 13.02万 | 0.42万 |
| 127 | 2000-09-01 | 33.457 | 12.7万 | 14.67万 | 1.97万 |
| 128 | 2000-10-02 | 30.363 | 12.8万 | 13.41万 | 0.61万 |
| 129 | 2000-11-01 | 36.363 | 12.9万 | 16.17万 | 3.27万 |
| 130 | 2000-12-01 | 37.488 | 13.0万 | 16.77万 | 3.77万 |
| 131 | 2001-01-02 | 36.926 | 13.1万 | 16.61万 | 3.51万 |
| 132 | 2001-02-01 | 39.813 | 13.2万 | 18.01万 | 4.81万 |
| 133 | 2001-03-01 | 38.118 | 13.3万 | 17.35万 | 4.05万 |
| 134 | 2001-04-02 | 38.238 | 13.4万 | 17.50万 | 4.10万 |
| 135 | 2001-05-01 | 47.958 | 13.5万 | 22.05万 | 8.55万 |
| 136 | 2001-06-01 | 51.423 | 13.6万 | 23.74万 | 10.14万 |
| 137 | 2001-07-02 | 51.528 | 13.7万 | 23.89万 | 10.19万 |
| 138 | 2001-08-01 | 43.428 | 13.8万 | 20.24万 | 6.44万 |
| 139 | 2001-09-04 | 44.028 | 13.9万 | 20.61万 | 6.71万 |
| 140 | 2001-10-01 | 35.538 | 14.0万 | 16.74万 | 2.74万 |
| 141 | 2001-11-01 | 41.688 | 14.1万 | 19.74万 | 5.64万 |
| 142 | 2001-12-03 | 43.638 | 14.2万 | 20.76万 | 6.56万 |
| 143 | 2002-01-02 | 45.603 | 14.3万 | 21.79万 | 7.49万 |
| 144 | 2002-02-01 | 42.333 | 14.4万 | 20.33万 | 5.93万 |
| 145 | 2002-03-01 | 48.438 | 14.5万 | 23.36万 | 8.86万 |
| 146 | 2002-04-01 | 54.513 | 14.6万 | 26.39万 | 11.79万 |
| 147 | 2002-05-01 | 57.769 | 14.7万 | 28.07万 | 13.37万 |
| 148 | 2002-06-03 | 53.103 | 14.8万 | 25.90万 | 11.10万 |
| 149 | 2002-07-01 | 48.213 | 14.9万 | 23.62万 | 8.72万 |
| 150 | 2002-08-01 | 31.218 | 15.0万 | 15.39万 | 0.39万 |
| 151 | 2002-09-03 | 31.953 | 15.1万 | 15.86万 | 0.76万 |
| 152 | 2002-10-01 | 21.244 | 15.2万 | 10.64万 | -4.56万 |
| 153 | 2002-11-01 | 24.529 | 15.3万 | 12.39万 | -2.91万 |
| 154 | 2002-12-02 | 28.848 | 15.4万 | 14.67万 | -0.73万 |
| 155 | 2003-01-02 | 28.863 | 15.5万 | 14.78万 | -0.72万 |
| 156 | 2003-02-03 | 23.344 | 15.6万 | 12.05万 | -3.55万 |
| 157 | 2003-03-03 | 23.598 | 15.7万 | 12.28万 | -3.42万 |
| 158 | 2003-04-01 | 22.849 | 15.8万 | 11.99万 | -3.81万 |
| 159 | 2003-05-01 | 29.088 | 15.9万 | 15.37万 | -0.53万 |
| 160 | 2003-06-02 | 34.203 | 16.0万 | 18.17万 | 2.17万 |
| 161 | 2003-07-01 | 34.263 | 16.1万 | 18.30万 | 2.20万 |
| 162 | 2003-08-01 | 34.488 | 16.2万 | 18.52万 | 2.32万 |
| 163 | 2003-09-02 | 37.788 | 16.3万 | 20.39万 | 4.09万 |
| 164 | 2003-10-01 | 37.653 | 16.4万 | 20.42万 | 4.02万 |
| 165 | 2003-11-03 | 37.653 | 16.5万 | 20.52万 | 4.02万 |
| 166 | 2003-12-01 | 39.663 | 16.6万 | 21.71万 | 5.11万 |
| 167 | 2004-01-02 | 37.218 | 16.7万 | 20.48万 | 3.78万 |
| 168 | 2004-02-02 | 34.938 | 16.8万 | 19.32万 | 2.52万 |
| 169 | 2004-03-01 | 39.108 | 16.9万 | 21.73万 | 4.83万 |
| 170 | 2004-04-01 | 37.563 | 17.0万 | 20.97万 | 3.97万 |
| 171 | 2004-05-03 | 38.238 | 17.1万 | 21.45万 | 4.35万 |
| 172 | 2004-06-01 | 38.478 | 17.2万 | 21.68万 | 4.48万 |
| 173 | 2004-07-01 | 43.263 | 17.3万 | 24.48万 | 7.18万 |
| 174 | 2004-08-02 | 42.063 | 17.4万 | 23.90万 | 6.50万 |
| 175 | 2004-09-01 | 40.263 | 17.5万 | 22.98万 | 5.48万 |
| 176 | 2004-10-01 | 42.738 | 17.6万 | 24.49万 | 6.89万 |
| 177 | 2004-11-01 | 39.318 | 17.7万 | 22.63万 | 4.93万 |
| 178 | 2004-12-01 | 44.343 | 17.8万 | 25.62万 | 7.82万 |
| 179 | 2005-01-03 | 46.278 | 17.9万 | 26.84万 | 8.94万 |
| 180 | 2005-02-01 | 43.818 | 18.0万 | 25.51万 | 7.51万 |
| 181 | 2005-03-01 | 43.338 | 18.1万 | 25.33万 | 7.23万 |
| 182 | 2005-04-01 | 44.778 | 18.2万 | 26.27万 | 8.07万 |
| 183 | 2005-05-02 | 48.303 | 18.3万 | 28.44万 | 10.14万 |
| 184 | 2005-06-01 | 51.033 | 18.4万 | 30.15万 | 11.75万 |
| 185 | 2005-07-01 | 52.038 | 18.5万 | 30.84万 | 12.34万 |
| 186 | 2005-08-01 | 57.588 | 18.6万 | 34.23万 | 15.63万 |
| 187 | 2005-09-01 | 61.038 | 18.7万 | 36.38万 | 17.68万 |
| 188 | 2005-10-03 | 60.708 | 18.8万 | 36.29万 | 17.49万 |
| 189 | 2005-11-01 | 58.219 | 18.9万 | 34.90万 | 16.00万 |
| 190 | 2005-12-01 | 63.889 | 19.0万 | 38.40万 | 19.40万 |
| 191 | 2006-01-03 | 67.354 | 19.1万 | 40.58万 | 21.48万 |
| 192 | 2006-02-01 | 76.113 | 19.2万 | 45.96万 | 26.76万 |
| 193 | 2006-03-01 | 84.094 | 19.3万 | 50.88万 | 31.58万 |
| 194 | 2006-04-03 | 94.549 | 19.4万 | 57.30万 | 37.90万 |
| 195 | 2006-05-01 | 93.213 | 19.5万 | 56.59万 | 37.09万 |
| 196 | 2006-06-01 | 88.533 | 19.6万 | 53.85万 | 34.25万 |
| 197 | 2006-07-03 | 88.684 | 19.7万 | 54.04万 | 34.34万 |
| 198 | 2006-08-01 | 83.239 | 19.8万 | 50.82万 | 31.02万 |
| 199 | 2006-09-01 | 82.863 | 19.9万 | 50.69万 | 30.79万 |
| 200 | 2006-10-02 | 78.768 | 20.0万 | 48.29万 | 28.29万 |
| 201 | 2006-11-01 | 84.438 | 20.1万 | 51.87万 | 31.77万 |
| 202 | 2006-12-01 | 86.254 | 20.2万 | 53.08万 | 32.88万 |
| 203 | 2007-01-03 | 82.714 | 20.3万 | 51.00万 | 30.70万 |
| 204 | 2007-02-01 | 87.829 | 20.4万 | 54.26万 | 33.86万 |
| 205 | 2007-03-01 | 83.389 | 20.5万 | 51.61万 | 31.11万 |
| 206 | 2007-04-02 | 93.994 | 20.6万 | 58.28万 | 37.68万 |
| 207 | 2007-05-01 | 97.279 | 20.7万 | 60.41万 | 39.71万 |
| 208 | 2007-06-01 | 111.363 | 20.8万 | 69.26万 | 48.46万 |
| 209 | 2007-07-02 | 116.523 | 20.9万 | 72.57万 | 51.67万 |
| 210 | 2007-08-01 | 113.223 | 21.0万 | 70.61万 | 49.61万 |
| 211 | 2007-09-04 | 116.508 | 21.1万 | 72.76万 | 51.66万 |
| 212 | 2007-10-01 | 123.483 | 21.2万 | 77.22万 | 56.02万 |
| 213 | 2007-11-01 | 119.748 | 21.3万 | 74.98万 | 53.68万 |
| 214 | 2007-12-03 | 146.178 | 21.4万 | 91.63万 | 70.23万 |
| 215 | 2008-01-02 | 148.939 | 21.5万 | 93.46万 | 71.96万 |
| 216 | 2008-02-01 | 151.489 | 21.6万 | 95.16万 | 73.56万 |
| 217 | 2008-03-03 | 172.549 | 21.7万 | 108.49万 | 86.79万 |
| 218 | 2008-04-01 | 166.429 | 21.8万 | 104.75万 | 82.95万 |
| 219 | 2008-05-01 | 190.383 | 21.9万 | 119.92万 | 98.02万 |
| 220 | 2008-06-02 | 213.274 | 22.0万 | 134.44万 | 112.44万 |
| 221 | 2008-07-01 | 212.374 | 22.1万 | 133.97万 | 111.87万 |
| 222 | 2008-08-01 | 202.369 | 22.2万 | 127.76万 | 105.56万 |
| 223 | 2008-09-02 | 201.919 | 22.3万 | 127.58万 | 105.28万 |
| 224 | 2008-10-01 | 139.264 | 22.4万 | 88.09万 | 65.69万 |
| 225 | 2008-11-03 | 95.944 | 22.5万 | 60.79万 | 38.29万 |
| 226 | 2008-12-01 | 69.949 | 22.6万 | 44.42万 | 21.82万 |
| 227 | 2009-01-02 | 90.843 | 22.7万 | 57.79万 | 35.09万 |
| 228 | 2009-02-02 | 87.154 | 22.8万 | 55.54万 | 32.74万 |
| 229 | 2009-03-02 | 77.224 | 22.9万 | 49.31万 | 26.41万 |
| 230 | 2009-04-01 | 95.404 | 23.0万 | 61.02万 | 38.02万 |
| 231 | 2009-05-01 | 113.508 | 23.1万 | 72.70万 | 49.60万 |
| 232 | 2009-06-01 | 126.663 | 23.2万 | 81.23万 | 58.03万 |
| 233 | 2009-07-01 | 113.763 | 23.3万 | 73.05万 | 49.75万 |
| 234 | 2009-08-03 | 134.794 | 23.4万 | 86.66万 | 63.26万 |
| 235 | 2009-09-01 | 133.413 | 23.5万 | 85.87万 | 62.37万 |
| 236 | 2009-10-01 | 153.544 | 23.6万 | 98.93万 | 75.33万 |
| 237 | 2009-11-02 | 155.524 | 23.7万 | 100.30万 | 76.60万 |
| 238 | 2009-12-01 | 162.094 | 23.8万 | 104.64万 | 80.84万 |
| 239 | 2010-01-04 | 155.524 | 23.9万 | 100.50万 | 76.60万 |
| 240 | 2010-02-01 | 151.503 | 24.0万 | 98.00万 | 74.00万 |
| 241 | 2010-03-01 | 165.303 | 24.1万 | 107.03万 | 82.93万 |
| 242 | 2010-04-01 | 179.944 | 24.2万 | 116.61万 | 92.41万 |
| 243 | 2010-05-03 | 185.974 | 24.3万 | 120.62万 | 96.32万 |
| 244 | 2010-06-01 | 144.558 | 24.4万 | 93.86万 | 69.46万 |
| 245 | 2010-07-01 | 140.883 | 24.5万 | 91.57万 | 67.07万 |
| 246 | 2010-08-02 | 163.968 | 24.6万 | 106.67万 | 82.07万 |
| 247 | 2010-09-01 | 152.118 | 24.7万 | 99.06万 | 74.36万 |
| 248 | 2010-10-01 | 177.169 | 24.8万 | 115.48万 | 90.68万 |
| 249 | 2010-11-01 | 158.359 | 24.9万 | 103.32万 | 78.42万 |
| 250 | 2010-12-01 | 173.283 | 25.0万 | 113.16万 | 88.16万 |
| 251 | 2011-01-03 | 192.184 | 25.1万 | 125.60万 | 100.50万 |
| 252 | 2011-02-01 | 204.259 | 25.2万 | 133.59万 | 108.39万 |
| 253 | 2011-03-01 | 196.024 | 25.3万 | 128.30万 | 103.00万 |
| 254 | 2011-04-01 | 210.289 | 25.4万 | 137.74万 | 112.34万 |
| 255 | 2011-05-02 | 203.479 | 25.5万 | 133.38万 | 107.88万 |
| 256 | 2011-06-01 | 185.673 | 25.6万 | 121.81万 | 96.21万 |
| 257 | 2011-07-01 | 179.163 | 25.7万 | 117.64万 | 91.94万 |
| 258 | 2011-08-01 | 160.908 | 25.8万 | 105.75万 | 79.95万 |
| 259 | 2011-09-01 | 149.118 | 25.9万 | 98.10万 | 72.20万 |
| 260 | 2011-10-03 | 118.188 | 26.0万 | 77.85万 | 51.85万 |
| 261 | 2011-11-01 | 148.489 | 26.1万 | 97.91万 | 71.81万 |
| 262 | 2011-12-01 | 165.589 | 26.2万 | 109.29万 | 83.09万 |
| 263 | 2012-01-03 | 166.564 | 26.3万 | 110.03万 | 83.73万 |
| 264 | 2012-02-01 | 182.449 | 26.4万 | 120.63万 | 94.23万 |
| 265 | 2012-03-01 | 190.999 | 26.5万 | 126.38万 | 99.88万 |
| 266 | 2012-04-02 | 190.654 | 26.6万 | 126.25万 | 99.65万 |
| 267 | 2012-05-01 | 184.444 | 26.7万 | 122.24万 | 95.54万 |
| 268 | 2012-06-01 | 164.868 | 26.8万 | 109.37万 | 82.57万 |
| 269 | 2012-07-02 | 187.684 | 26.9万 | 124.60万 | 97.70万 |
| 270 | 2012-08-01 | 192.918 | 27.0万 | 128.18万 | 101.18万 |
| 271 | 2012-09-04 | 205.879 | 27.1万 | 136.89万 | 109.79万 |
| 272 | 2012-10-01 | 207.049 | 27.2万 | 137.76万 | 110.56万 |
| 273 | 2012-11-01 | 220.534 | 27.3万 | 146.84万 | 119.54万 |
| 274 | 2012-12-03 | 223.189 | 27.4万 | 148.70万 | 121.30万 |
| 275 | 2013-01-02 | 243.844 | 27.5万 | 162.57万 | 135.07万 |
| 276 | 2013-02-01 | 249.859 | 27.6万 | 166.68万 | 139.08万 |
| 277 | 2013-03-01 | 258.154 | 27.7万 | 172.31万 | 144.61万 |
| 278 | 2013-04-01 | 263.494 | 27.8万 | 175.97万 | 148.17万 |
| 279 | 2013-05-01 | 243.439 | 27.9万 | 162.68万 | 134.78万 |
| 280 | 2013-06-03 | 266.929 | 28.0万 | 178.48万 | 150.48万 |
| 281 | 2013-07-01 | 262.789 | 28.1万 | 175.81万 | 147.71万 |
| 282 | 2013-08-01 | 278.494 | 28.2万 | 186.42万 | 158.22万 |
| 283 | 2013-09-03 | 271.249 | 28.3万 | 181.67万 | 153.37万 |
| 284 | 2013-10-01 | 298.744 | 28.4万 | 200.18万 | 171.78万 |
| 285 | 2013-11-01 | 331.144 | 28.5万 | 221.99万 | 193.49万 |
| 286 | 2013-12-02 | 335.734 | 28.6万 | 225.17万 | 196.57万 |
| 287 | 2014-01-02 | 366.199 | 28.7万 | 245.70万 | 217.00万 |
| 288 | 2014-02-03 | 332.044 | 28.8万 | 222.89万 | 194.09万 |
| 289 | 2014-03-03 | 375.649 | 28.9万 | 252.26万 | 223.36万 |
| 290 | 2014-04-01 | 373.849 | 29.0万 | 251.15万 | 222.15万 |
| 291 | 2014-05-01 | 349.999 | 29.1万 | 235.22万 | 206.12万 |
| 292 | 2014-06-02 | 351.979 | 29.2万 | 236.66万 | 207.46万 |
| 293 | 2014-07-01 | 355.489 | 29.3万 | 239.12万 | 209.82万 |
| 294 | 2014-08-01 | 348.109 | 29.4万 | 234.25万 | 204.85万 |
| 295 | 2014-09-02 | 366.469 | 29.5万 | 246.71万 | 217.21万 |
| 296 | 2014-10-01 | 337.849 | 29.6万 | 227.54万 | 197.94万 |
| 297 | 2014-11-03 | 324.619 | 29.7万 | 218.73万 | 189.03万 |
| 298 | 2014-12-01 | 285.514 | 29.8万 | 192.48万 | 162.68万 |
| 299 | 2015-01-02 | 289.654 | 29.9万 | 195.37万 | 165.47万 |
| 300 | 2015-02-02 | 279.799 | 30.0万 | 188.82万 | 158.82万 |
| 301 | 2015-03-02 | 300.679 | 30.1万 | 203.01万 | 172.91万 |
| 302 | 2015-04-01 | 277.054 | 30.2万 | 187.16万 | 156.96万 |
| 303 | 2015-05-01 | 276.964 | 30.3万 | 187.20万 | 156.90万 |
| 304 | 2015-06-01 | 268.864 | 30.4万 | 181.83万 | 151.43万 |
| 305 | 2015-07-01 | 257.164 | 30.5万 | 174.02万 | 143.52万 |
| 306 | 2015-08-03 | 228.049 | 30.6万 | 154.41万 | 123.81万 |
| 307 | 2015-09-01 | 215.224 | 30.7万 | 145.83万 | 115.13万 |
| 308 | 2015-10-01 | 205.549 | 30.8万 | 139.37万 | 108.57万 |
| 309 | 2015-11-02 | 233.854 | 30.9万 | 158.67万 | 127.77万 |
| 310 | 2015-12-01 | 232.504 | 31.0万 | 157.85万 | 126.85万 |
| 311 | 2016-01-04 | 213.514 | 31.1万 | 145.06万 | 113.96万 |
| 312 | 2016-02-01 | 197.134 | 31.2万 | 134.03万 | 102.83万 |
| 313 | 2016-03-01 | 217.204 | 31.3万 | 147.78万 | 116.48万 |
| 314 | 2016-04-01 | 222.919 | 31.4万 | 151.76万 | 120.36万 |
| 315 | 2016-05-02 | 245.644 | 31.5万 | 167.34万 | 135.84万 |
| 316 | 2016-06-01 | 242.044 | 31.6万 | 164.98万 | 133.38万 |
| 317 | 2016-07-01 | 230.659 | 31.7万 | 157.32万 | 125.62万 |
| 318 | 2016-08-01 | 232.999 | 31.8万 | 159.02万 | 127.22万 |
| 319 | 2016-09-01 | 242.494 | 31.9万 | 165.60万 | 133.70万 |
| 320 | 2016-10-03 | 243.889 | 32.0万 | 166.65万 | 134.65万 |
| 321 | 2016-11-01 | 216.529 | 32.1万 | 148.06万 | 115.96万 |
| 322 | 2016-12-01 | 251.359 | 32.2万 | 171.97万 | 139.77万 |
| 323 | 2017-01-03 | 248.434 | 32.3万 | 170.07万 | 137.77万 |
| 324 | 2017-02-01 | 249.604 | 32.4万 | 170.97万 | 138.57万 |
| 325 | 2017-03-01 | 244.294 | 32.5万 | 167.43万 | 134.93万 |
| 326 | 2017-04-03 | 245.419 | 32.6万 | 168.31万 | 135.71万 |
| 327 | 2017-05-01 | 252.169 | 32.7万 | 173.03万 | 140.33万 |
| 328 | 2017-06-01 | 250.594 | 32.8万 | 172.05万 | 139.25万 |
| 329 | 2017-07-03 | 240.829 | 32.9万 | 165.45万 | 132.55万 |
| 330 | 2017-08-01 | 216.754 | 33.0万 | 149.01万 | 116.01万 |
| 331 | 2017-09-01 | 207.529 | 33.1万 | 142.77万 | 109.67万 |
| 332 | 2017-10-02 | 219.814 | 33.2万 | 151.32万 | 118.12万 |
| 333 | 2017-11-01 | 228.409 | 33.3万 | 157.34万 | 124.04万 |
| 334 | 2017-12-01 | 221.209 | 33.4万 | 152.48万 | 119.08万 |
| 335 | 2018-01-02 | 221.704 | 33.5万 | 152.92万 | 119.42万 |
| 336 | 2018-02-01 | 236.373 | 33.6万 | 163.14万 | 129.54万 |
| 337 | 2018-03-01 | 216.709 | 33.7万 | 149.66万 | 115.96万 |
| 338 | 2018-04-02 | 223.594 | 33.8万 | 154.52万 | 120.72万 |
| 339 | 2018-05-01 | 233.494 | 33.9万 | 161.46万 | 127.56万 |
| 340 | 2018-06-01 | 216.168 | 34.0万 | 149.58万 | 115.58万 |
| 341 | 2018-07-02 | 213.468 | 34.1万 | 147.81万 | 113.71万 |
| 342 | 2018-08-01 | 228.903 | 34.2万 | 158.60万 | 124.40万 |
| 343 | 2018-09-04 | 267.603 | 34.3万 | 185.51万 | 151.21万 |
| 344 | 2018-10-01 | 279.124 | 34.4万 | 193.60万 | 159.20万 |
| 345 | 2018-11-01 | 243.618 | 34.5万 | 169.07万 | 134.57万 |
| 346 | 2018-12-03 | 253.743 | 34.6万 | 176.20万 | 141.60万 |
| 347 | 2019-01-02 | 205.728 | 34.7万 | 142.96万 | 108.26万 |
| 348 | 2019-02-01 | 232.548 | 34.8万 | 161.69万 | 126.89万 |
| 349 | 2019-03-01 | 237.228 | 34.9万 | 165.05万 | 130.15万 |
| 350 | 2019-04-01 | 244.653 | 35.0万 | 170.31万 | 135.31万 |
| 351 | 2019-05-01 | 255.813 | 35.1万 | 178.18万 | 143.08万 |
| 352 | 2019-06-03 | 248.163 | 35.2万 | 172.96万 | 137.76万 |
| 353 | 2019-07-01 | 276.963 | 35.3万 | 193.13万 | 157.83万 |
| 354 | 2019-08-01 | 240.783 | 35.4万 | 168.00万 | 132.60万 |
| 355 | 2019-09-03 | 223.323 | 35.5万 | 155.92万 | 120.42万 |
| 356 | 2019-10-01 | 242.943 | 35.6万 | 169.71万 | 134.11万 |
| 357 | 2019-11-01 | 258.378 | 35.7万 | 180.60万 | 144.90万 |
| 358 | 2019-12-02 | 255.408 | 35.8万 | 178.62万 | 142.82万 |
| 359 | 2020-01-02 | 266.208 | 35.9万 | 186.27万 | 150.37万 |
| 360 | 2020-02-03 | 247.038 | 36.0万 | 172.96万 | 136.96万 |
| 361 | 2020-03-02 | 225.573 | 36.1万 | 158.03万 | 121.93万 |
| 362 | 2020-04-01 | 143.179 | 36.2万 | 100.41万 | 64.21万 |
| 363 | 2020-05-01 | 158.524 | 36.3万 | 111.27万 | 74.97万 |
| 364 | 2020-06-01 | 160.729 | 36.4万 | 112.92万 | 76.52万 |
| 365 | 2020-07-01 | 164.284 | 36.5万 | 115.51万 | 79.01万 |
| 366 | 2020-08-03 | 166.534 | 36.6万 | 117.20万 | 80.60万 |
| 367 | 2020-09-01 | 174.453 | 36.7万 | 122.87万 | 86.17万 |
| 368 | 2020-10-01 | 160.864 | 36.8万 | 113.40万 | 76.60万 |
| 369 | 2020-11-02 | 178.278 | 36.9万 | 125.77万 | 88.87万 |
| 370 | 2020-12-01 | 193.668 | 37.0万 | 136.73万 | 99.73万 |
| 371 | 2021-01-04 | 198.213 | 37.1万 | 140.04万 | 102.94万 |
| 372 | 2021-02-01 | 203.838 | 37.2万 | 144.12万 | 106.92万 |
| 373 | 2021-03-01 | 213.333 | 37.3万 | 150.93万 | 113.63万 |
| 374 | 2021-04-01 | 220.218 | 37.4万 | 155.90万 | 118.50万 |
| 375 | 2021-05-03 | 224.718 | 37.5万 | 159.18万 | 121.68万 |
| 376 | 2021-06-01 | 237.273 | 37.6万 | 168.18万 | 130.58万 |
| 377 | 2021-07-01 | 224.358 | 37.7万 | 159.12万 | 121.42万 |
| 378 | 2021-08-02 | 232.773 | 37.8万 | 165.19万 | 127.39万 |
| 379 | 2021-09-01 | 216.033 | 37.9万 | 153.41万 | 115.51万 |
| 380 | 2021-10-01 | 203.838 | 38.0万 | 144.85万 | 106.85万 |
| 381 | 2021-11-01 | 196.548 | 38.1万 | 139.77万 | 101.67万 |
| 382 | 2021-12-01 | 177.423 | 38.2万 | 126.27万 | 88.07万 |
| 383 | 2022-01-03 | 184.938 | 38.3万 | 131.72万 | 93.42万 |
| 384 | 2022-02-01 | 193.848 | 38.4万 | 138.17万 | 99.77万 |
| 385 | 2022-03-01 | 181.608 | 38.5万 | 129.54万 | 91.04万 |
| 386 | 2022-04-01 | 208.968 | 38.6万 | 149.16万 | 110.56万 |
| 387 | 2022-05-02 | 194.163 | 38.7万 | 138.69万 | 99.99万 |
| 388 | 2022-06-01 | 188.268 | 38.8万 | 134.58万 | 95.78万 |
| 389 | 2022-07-01 | 176.478 | 38.9万 | 126.25万 | 87.35万 |
| 390 | 2022-08-01 | 198.393 | 39.0万 | 142.03万 | 103.03万 |
| 391 | 2022-09-01 | 183.723 | 39.1万 | 131.63万 | 92.53万 |
| 392 | 2022-10-03 | 160.414 | 39.2万 | 115.03万 | 75.83万 |
| 393 | 2022-11-01 | 173.329 | 39.3万 | 124.39万 | 85.09万 |
| 394 | 2022-12-01 | 189.663 | 39.4万 | 136.21万 | 96.81万 |
| 395 | 2023-01-03 | 189.078 | 39.5万 | 135.89万 | 96.39万 |
| 396 | 2023-02-01 | 206.224 | 39.6万 | 148.31万 | 108.71万 |
| 397 | 2023-03-01 | 205.413 | 39.7万 | 147.83万 | 108.13万 |
| 398 | 2023-04-03 | 204.828 | 39.8万 | 147.51万 | 107.71万 |
| 399 | 2023-05-01 | 202.488 | 39.9万 | 145.92万 | 106.02万 |
| 400 | 2023-06-01 | 198.708 | 40.0万 | 143.30万 | 103.30万 |
| 401 | 2023-07-03 | 217.744 | 40.1万 | 157.13万 | 117.03万 |
| 402 | 2023-08-01 | 221.299 | 40.2万 | 159.79万 | 119.59万 |
| 403 | 2023-09-01 | 231.783 | 40.3万 | 167.46万 | 127.16万 |
| 404 | 2023-10-02 | 226.744 | 40.4万 | 163.92万 | 123.52万 |
| 405 | 2023-11-01 | 215.719 | 40.5万 | 156.05万 | 115.55万 |
| 406 | 2023-12-01 | 226.023 | 40.6万 | 163.61万 | 123.01万 |
| 407 | 2024-01-02 | 234.844 | 40.7万 | 170.09万 | 129.39万 |
| 408 | 2024-02-01 | 235.834 | 40.8万 | 170.91万 | 130.11万 |
| 409 | 2024-03-01 | 244.428 | 40.9万 | 177.24万 | 136.34万 |
| 410 | 2024-04-01 | 260.404 | 41.0万 | 188.92万 | 147.92万 |
| 411 | 2024-05-01 | 266.029 | 41.1万 | 193.10万 | 152.00万 |
| 412 | 2024-06-03 | 270.663 | 41.2万 | 196.57万 | 155.37万 |
| 413 | 2024-07-01 | 265.353 | 41.3万 | 192.81万 | 151.51万 |
| 414 | 2024-08-01 | 274.714 | 41.4万 | 199.71万 | 158.31万 |
| 415 | 2024-09-03 | 268.819 | 41.5万 | 195.53万 | 154.03万 |
| 416 | 2024-10-01 | 288.798 | 41.6万 | 210.16万 | 168.56万 |
| 417 | 2024-11-01 | 296.314 | 41.7万 | 215.73万 | 174.03万 |
| 418 | 2024-12-02 | 329.254 | 41.8万 | 239.81万 | 198.01万 |
| 419 | 2025-01-02 | 314.359 | 41.9万 | 229.06万 | 187.16万 |
| 420 | 2025-02-03 | 335.104 | 42.0万 | 244.28万 | 202.28万 |
| 421 | 2025-03-03 | 293.658 | 42.1万 | 214.16万 | 172.06万 |
| 422 | 2025-04-01 | 278.628 | 42.2万 | 203.30万 | 161.10万 |
| 423 | 2025-05-01 | 264.993 | 42.3万 | 193.45万 | 151.15万 |
| 424 | 2025-06-02 | 279.663 | 42.4万 | 204.26万 | 161.86万 |
| 425 | 2025-07-01 | 293.749 | 42.5万 | 214.65万 | 172.15万 |
| 426 | 2025-08-01 | 300.499 | 42.6万 | 219.68万 | 177.08万 |
| 427 | 2025-09-02 | 299.058 | 42.7万 | 218.73万 | 176.03万 |
| 428 | 2025-10-01 | 296.493 | 42.8万 | 216.95万 | 174.15万 |
| 429 | 2025-11-03 | 382.489 | 42.9万 | 279.98万 | 237.08万 |
| 430 | 2025-12-01 | 378.079 | 43.0万 | 276.85万 | 233.85万 |
| 431 | 2026-01-02 | 377.539 | 43.1万 | 276.56万 | 233.46万 |