总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 33.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 33 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 34.375 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 31.875 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 31.25 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 31.875 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 37.125 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 37.625 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 34.375 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 35.5 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 38.25 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-07-03 | 38.625 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 44.125 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1989-09-01 | 49 | 1.4万 | 1.91万 | 0.51万 |
| 15 | 1989-10-02 | 45.75 | 1.5万 | 1.88万 | 0.38万 |
| 16 | 1989-11-01 | 37.875 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1989-12-01 | 38.75 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1990-01-02 | 35.875 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 1990-02-01 | 37.5 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1990-03-01 | 36.375 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1990-04-02 | 35.375 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 1990-05-01 | 32 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 1990-06-01 | 37.25 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1990-07-02 | 33.25 | 2.4万 | 2.20万 | -0.20万 |
| 25 | 1990-08-01 | 37 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 1990-09-04 | 35 | 2.6万 | 2.51万 | -0.09万 |
| 27 | 1990-10-01 | 28.5 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 1990-11-01 | 26.875 | 2.8万 | 2.12万 | -0.68万 |
| 29 | 1990-12-03 | 30.25 | 2.9万 | 2.49万 | -0.41万 |
| 30 | 1991-01-02 | 31.375 | 3.0万 | 2.68万 | -0.32万 |
| 31 | 1991-02-01 | 35.375 | 3.1万 | 3.12万 | 0.02万 |
| 32 | 1991-03-01 | 37.625 | 3.2万 | 3.42万 | 0.22万 |
| 33 | 1991-04-01 | 36.5 | 3.3万 | 3.42万 | 0.12万 |
| 34 | 1991-05-01 | 45 | 3.4万 | 4.32万 | 0.92万 |
| 35 | 1991-06-03 | 42.5 | 3.5万 | 4.18万 | 0.68万 |
| 36 | 1991-07-01 | 44.125 | 3.6万 | 4.44万 | 0.84万 |
| 37 | 1991-08-01 | 46.125 | 3.7万 | 4.74万 | 1.04万 |
| 38 | 1991-09-03 | 47.75 | 3.8万 | 5.01万 | 1.21万 |
| 39 | 1991-10-01 | 47.375 | 3.9万 | 5.07万 | 1.17万 |
| 40 | 1991-11-01 | 51.25 | 4.0万 | 5.58万 | 1.58万 |
| 41 | 1991-12-02 | 47.25 | 4.1万 | 5.24万 | 1.14万 |
| 42 | 1992-01-02 | 47.5 | 4.2万 | 5.37万 | 1.17万 |
| 43 | 1992-02-03 | 47.75 | 4.3万 | 5.50万 | 1.20万 |
| 44 | 1992-03-02 | 48.625 | 4.4万 | 5.70万 | 1.30万 |
| 45 | 1992-04-01 | 46.375 | 4.5万 | 5.54万 | 1.04万 |
| 46 | 1992-05-01 | 46 | 4.6万 | 5.59万 | 0.99万 |
| 47 | 1992-06-01 | 49.5 | 4.7万 | 6.12万 | 1.42万 |
| 48 | 1992-07-01 | 50.125 | 4.8万 | 6.30万 | 1.50万 |
| 49 | 1992-08-03 | 47.875 | 4.9万 | 6.11万 | 1.21万 |
| 50 | 1992-09-01 | 47.375 | 5.0万 | 6.15万 | 1.15万 |
| 51 | 1992-10-01 | 45.375 | 5.1万 | 5.99万 | 0.89万 |
| 52 | 1992-11-02 | 45 | 5.2万 | 6.04万 | 0.84万 |
| 53 | 1992-12-01 | 50.25 | 5.3万 | 6.84万 | 1.54万 |
| 54 | 1993-01-04 | 48.875 | 5.4万 | 6.76万 | 1.36万 |
| 55 | 1993-02-01 | 48.625 | 5.5万 | 6.82万 | 1.32万 |
| 56 | 1993-03-01 | 46.875 | 5.6万 | 6.68万 | 1.08万 |
| 57 | 1993-04-01 | 48.125 | 5.7万 | 6.96万 | 1.26万 |
| 58 | 1993-05-03 | 44 | 5.8万 | 6.46万 | 0.66万 |
| 59 | 1993-06-01 | 45.75 | 5.9万 | 6.82万 | 0.92万 |
| 60 | 1993-07-01 | 44.125 | 6.0万 | 6.67万 | 0.67万 |
| 61 | 1993-08-02 | 48.625 | 6.1万 | 7.45万 | 1.35万 |
| 62 | 1993-09-01 | 49.5 | 6.2万 | 7.69万 | 1.49万 |
| 63 | 1993-10-01 | 49.25 | 6.3万 | 7.75万 | 1.45万 |
| 64 | 1993-11-01 | 49.25 | 6.4万 | 7.85万 | 1.45万 |
| 65 | 1993-12-01 | 45.875 | 6.5万 | 7.41万 | 0.91万 |
| 66 | 1994-01-03 | 47.25 | 6.6万 | 7.73万 | 1.13万 |
| 67 | 1994-02-01 | 48.5 | 6.7万 | 8.04万 | 1.34万 |
| 68 | 1994-03-01 | 48.75 | 6.8万 | 8.18万 | 1.38万 |
| 69 | 1994-04-04 | 46.5 | 6.9万 | 7.90万 | 1.00万 |
| 70 | 1994-05-02 | 48 | 7.0万 | 8.26万 | 1.26万 |
| 71 | 1994-06-01 | 48 | 7.1万 | 8.36万 | 1.26万 |
| 72 | 1994-07-01 | 55.5 | 7.2万 | 9.76万 | 2.56万 |
| 73 | 1994-08-01 | 58.875 | 7.3万 | 10.46万 | 3.16万 |
| 74 | 1994-09-01 | 57.625 | 7.4万 | 10.34万 | 2.94万 |
| 75 | 1994-10-03 | 62.5 | 7.5万 | 11.31万 | 3.81万 |
| 76 | 1994-11-01 | 60.5 | 7.6万 | 11.05万 | 3.45万 |
| 77 | 1994-12-01 | 58.5 | 7.7万 | 10.78万 | 3.08万 |
| 78 | 1995-01-03 | 58 | 7.8万 | 10.79万 | 2.99万 |
| 79 | 1995-02-01 | 57.625 | 7.9万 | 10.82万 | 2.92万 |
| 80 | 1995-03-01 | 59 | 8.0万 | 11.18万 | 3.18万 |
| 81 | 1995-04-03 | 61 | 8.1万 | 11.66万 | 3.56万 |
| 82 | 1995-05-01 | 61.5 | 8.2万 | 11.85万 | 3.65万 |
| 83 | 1995-06-01 | 64.125 | 8.3万 | 12.46万 | 4.16万 |
| 84 | 1995-07-03 | 67 | 8.4万 | 13.12万 | 4.72万 |
| 85 | 1995-08-01 | 72 | 8.5万 | 14.20万 | 5.70万 |
| 86 | 1995-09-01 | 77.25 | 8.6万 | 15.33万 | 6.73万 |
| 87 | 1995-10-02 | 75.375 | 8.7万 | 15.06万 | 6.36万 |
| 88 | 1995-11-01 | 72.125 | 8.8万 | 14.51万 | 5.71万 |
| 89 | 1995-12-01 | 74 | 8.9万 | 14.99万 | 6.09万 |
| 90 | 1996-01-02 | 67.75 | 9.0万 | 13.82万 | 4.82万 |
| 91 | 1996-02-01 | 72.875 | 9.1万 | 14.97万 | 5.87万 |
| 92 | 1996-03-01 | 73.5 | 9.2万 | 15.20万 | 6.00万 |
| 93 | 1996-04-01 | 76 | 9.3万 | 15.81万 | 6.51万 |
| 94 | 1996-05-01 | 69.625 | 9.4万 | 14.59万 | 5.19万 |
| 95 | 1996-06-03 | 67.125 | 9.5万 | 14.16万 | 4.66万 |
| 96 | 1996-07-01 | 65.25 | 9.6万 | 13.87万 | 4.27万 |
| 97 | 1996-08-01 | 64.5 | 9.7万 | 13.81万 | 4.11万 |
| 98 | 1996-09-03 | 64.625 | 9.8万 | 13.93万 | 4.13万 |
| 99 | 1996-10-01 | 68.125 | 9.9万 | 14.79万 | 4.89万 |
| 100 | 1996-11-01 | 73.375 | 10.0万 | 16.03万 | 6.03万 |
| 101 | 1996-12-02 | 76.5 | 10.1万 | 16.81万 | 6.71万 |
| 102 | 1997-01-02 | 68.75 | 10.2万 | 15.21万 | 5.01万 |
| 103 | 1997-02-03 | 70.125 | 10.3万 | 15.61万 | 5.31万 |
| 104 | 1997-03-03 | 68.875 | 10.4万 | 15.43万 | 5.03万 |
| 105 | 1997-04-01 | 61.75 | 10.5万 | 13.94万 | 3.44万 |
| 106 | 1997-05-01 | 66.875 | 10.6万 | 15.19万 | 4.59万 |
| 107 | 1997-06-02 | 72.25 | 10.7万 | 16.52万 | 5.82万 |
| 108 | 1997-07-01 | 78.375 | 10.8万 | 18.02万 | 7.22万 |
| 109 | 1997-08-01 | 86.375 | 10.9万 | 19.95万 | 9.05万 |
| 110 | 1997-09-02 | 82.5 | 11.0万 | 19.16万 | 8.16万 |
| 111 | 1997-10-01 | 89.312 | 11.1万 | 20.84万 | 9.74万 |
| 112 | 1997-11-03 | 82.438 | 11.2万 | 19.34万 | 8.14万 |
| 113 | 1997-12-01 | 72.5 | 11.3万 | 17.11万 | 5.81万 |
| 114 | 1998-01-02 | 67.688 | 11.4万 | 16.07万 | 4.67万 |
| 115 | 1998-02-02 | 68.188 | 11.5万 | 16.29万 | 4.79万 |
| 116 | 1998-03-02 | 73.125 | 11.6万 | 17.57万 | 5.97万 |
| 117 | 1998-04-01 | 80.812 | 11.7万 | 19.52万 | 7.82万 |
| 118 | 1998-05-01 | 77.312 | 11.8万 | 18.77万 | 6.97万 |
| 119 | 1998-06-01 | 77.188 | 11.9万 | 18.84万 | 6.94万 |
| 120 | 1998-07-01 | 68.875 | 12.0万 | 16.91万 | 4.91万 |
| 121 | 1998-08-03 | 64.125 | 12.1万 | 15.84万 | 3.74万 |
| 122 | 1998-09-01 | 52 | 12.2万 | 12.95万 | 0.75万 |
| 123 | 1998-10-01 | 49.188 | 12.3万 | 12.35万 | 0.05万 |
| 124 | 1998-11-02 | 53.375 | 12.4万 | 13.50万 | 1.10万 |
| 125 | 1998-12-01 | 57.312 | 12.5万 | 14.60万 | 2.10万 |
| 126 | 1999-01-04 | 58.25 | 12.6万 | 14.93万 | 2.33万 |
| 127 | 1999-02-01 | 54 | 12.7万 | 13.94万 | 1.24万 |
| 128 | 1999-03-01 | 51.875 | 12.8万 | 13.50万 | 0.70万 |
| 129 | 1999-04-01 | 49.875 | 12.9万 | 13.08万 | 0.18万 |
| 130 | 1999-05-03 | 69.75 | 13.0万 | 18.39万 | 5.39万 |
| 131 | 1999-06-01 | 67.812 | 13.1万 | 17.98万 | 4.88万 |
| 132 | 1999-07-01 | 67.188 | 13.2万 | 17.91万 | 4.71万 |
| 133 | 1999-08-02 | 70.5 | 13.3万 | 18.89万 | 5.59万 |
| 134 | 1999-09-01 | 59.938 | 13.4万 | 16.16万 | 2.76万 |
| 135 | 1999-10-01 | 46.625 | 13.5万 | 12.67万 | -0.83万 |
| 136 | 1999-11-01 | 42.125 | 13.6万 | 11.55万 | -2.05万 |
| 137 | 1999-12-01 | 48.25 | 13.7万 | 13.33万 | -0.37万 |
| 138 | 2000-01-03 | 55 | 13.8万 | 15.29万 | 1.49万 |
| 139 | 2000-02-01 | 53.938 | 13.9万 | 15.10万 | 1.20万 |
| 140 | 2000-03-01 | 48.625 | 14.0万 | 13.71万 | -0.29万 |
| 141 | 2000-04-03 | 57.562 | 14.1万 | 16.33万 | 2.23万 |
| 142 | 2000-05-01 | 58.5 | 14.2万 | 16.70万 | 2.50万 |
| 143 | 2000-06-01 | 61.812 | 14.3万 | 17.74万 | 3.44万 |
| 144 | 2000-07-03 | 60.875 | 14.4万 | 17.57万 | 3.17万 |
| 145 | 2000-08-01 | 60.75 | 14.5万 | 17.64万 | 3.14万 |
| 146 | 2000-09-01 | 68.25 | 14.6万 | 19.91万 | 5.31万 |
| 147 | 2000-10-02 | 65.75 | 14.7万 | 19.29万 | 4.59万 |
| 148 | 2000-11-01 | 76.438 | 14.8万 | 22.52万 | 7.72万 |
| 149 | 2000-12-01 | 68.188 | 14.9万 | 20.19万 | 5.29万 |
| 150 | 2001-01-02 | 69 | 15.0万 | 20.53万 | 5.53万 |
| 151 | 2001-02-01 | 71.11 | 15.1万 | 21.26万 | 6.16万 |
| 152 | 2001-03-01 | 75.85 | 15.2万 | 22.77万 | 7.57万 |
| 153 | 2001-04-02 | 73.16 | 15.3万 | 22.07万 | 6.77万 |
| 154 | 2001-05-01 | 71.17 | 15.4万 | 21.57万 | 6.17万 |
| 155 | 2001-06-01 | 76.48 | 15.5万 | 23.28万 | 7.78万 |
| 156 | 2001-07-02 | 68.64 | 15.6万 | 20.99万 | 5.39万 |
| 157 | 2001-08-01 | 65.95 | 15.7万 | 20.27万 | 4.57万 |
| 158 | 2001-09-04 | 63 | 15.8万 | 19.46万 | 3.66万 |
| 159 | 2001-10-01 | 48.49 | 15.9万 | 15.08万 | -0.82万 |
| 160 | 2001-11-01 | 48.71 | 16.0万 | 15.25万 | -0.75万 |
| 161 | 2001-12-03 | 53.24 | 16.1万 | 16.76万 | 0.66万 |
| 162 | 2002-01-02 | 33.07 | 16.2万 | 10.51万 | -5.69万 |
| 163 | 2002-02-01 | 35.25 | 16.3万 | 11.31万 | -4.99万 |
| 164 | 2002-03-01 | 37.5 | 16.4万 | 12.13万 | -4.27万 |
| 165 | 2002-04-01 | 41.27 | 16.5万 | 13.45万 | -3.05万 |
| 166 | 2002-05-01 | 38.71 | 16.6万 | 12.71万 | -3.89万 |
| 167 | 2002-06-03 | 34.64 | 16.7万 | 11.48万 | -5.22万 |
| 168 | 2002-07-01 | 30.33 | 16.8万 | 10.15万 | -6.65万 |
| 169 | 2002-08-01 | 24.8 | 16.9万 | 8.40万 | -8.50万 |
| 170 | 2002-09-03 | 27.16 | 17.0万 | 9.30万 | -7.70万 |
| 171 | 2002-10-01 | 27.27 | 17.1万 | 9.44万 | -7.66万 |
| 172 | 2002-11-01 | 30.89 | 17.2万 | 10.79万 | -6.41万 |
| 173 | 2002-12-02 | 27.83 | 17.3万 | 9.82万 | -7.48万 |
| 174 | 2003-01-02 | 27.5 | 17.4万 | 9.80万 | -7.60万 |
| 175 | 2003-02-03 | 20.15 | 17.5万 | 7.28万 | -10.22万 |
| 176 | 2003-03-03 | 15.83 | 17.6万 | 5.82万 | -11.78万 |
| 177 | 2003-04-01 | 16.01 | 17.7万 | 5.99万 | -11.71万 |
| 178 | 2003-05-01 | 18.51 | 17.8万 | 7.02万 | -10.78万 |
| 179 | 2003-06-02 | 20.98 | 17.9万 | 8.06万 | -9.84万 |
| 180 | 2003-07-01 | 23.09 | 18.0万 | 8.97万 | -9.03万 |
| 181 | 2003-08-01 | 23.94 | 18.1万 | 9.40万 | -8.70万 |
| 182 | 2003-09-02 | 25.22 | 18.2万 | 10.00万 | -8.20万 |
| 183 | 2003-10-01 | 25.9 | 18.3万 | 10.37万 | -7.93万 |
| 184 | 2003-11-03 | 28.88 | 18.4万 | 11.67万 | -6.73万 |
| 185 | 2003-12-01 | 30.39 | 18.5万 | 12.38万 | -6.12万 |
| 186 | 2004-01-02 | 34.25 | 18.6万 | 14.05万 | -4.55万 |
| 187 | 2004-02-02 | 33.71 | 18.7万 | 13.93万 | -4.77万 |
| 188 | 2004-03-01 | 39.1 | 18.8万 | 16.25万 | -2.55万 |
| 189 | 2004-04-01 | 42.65 | 18.9万 | 17.83万 | -1.07万 |
| 190 | 2004-05-03 | 42.8 | 19.0万 | 17.99万 | -1.01万 |
| 191 | 2004-06-01 | 41.13 | 19.1万 | 17.39万 | -1.71万 |
| 192 | 2004-07-01 | 42.11 | 19.2万 | 17.90万 | -1.30万 |
| 193 | 2004-08-02 | 43.83 | 19.3万 | 18.74万 | -0.56万 |
| 194 | 2004-09-01 | 45.81 | 19.4万 | 19.68万 | 0.28万 |
| 195 | 2004-10-01 | 49.04 | 19.5万 | 21.17万 | 1.67万 |
| 196 | 2004-11-01 | 44.28 | 19.6万 | 19.21万 | -0.39万 |
| 197 | 2004-12-01 | 50 | 19.7万 | 21.80万 | 2.10万 |
| 198 | 2005-01-03 | 47.46 | 19.8万 | 20.79万 | 0.99万 |
| 199 | 2005-02-01 | 48.04 | 19.9万 | 21.14万 | 1.24万 |
| 200 | 2005-03-01 | 51.57 | 20.0万 | 22.80万 | 2.80万 |
| 201 | 2005-04-01 | 53.13 | 20.1万 | 23.59万 | 3.49万 |
| 202 | 2005-05-02 | 49.43 | 20.2万 | 22.04万 | 1.84万 |
| 203 | 2005-06-01 | 57.18 | 20.3万 | 25.60万 | 5.30万 |
| 204 | 2005-07-01 | 56.65 | 20.4万 | 25.46万 | 5.06万 |
| 205 | 2005-08-01 | 60.82 | 20.5万 | 27.44万 | 6.94万 |
| 206 | 2005-09-01 | 57.34 | 20.6万 | 25.97万 | 5.37万 |
| 207 | 2005-10-03 | 56.48 | 20.7万 | 25.68万 | 4.98万 |
| 208 | 2005-11-01 | 54.62 | 20.8万 | 24.93万 | 4.13万 |
| 209 | 2005-12-01 | 55.04 | 20.9万 | 25.22万 | 4.32万 |
| 210 | 2006-01-03 | 54.09 | 21.0万 | 24.89万 | 3.89万 |
| 211 | 2006-02-01 | 57.61 | 21.1万 | 26.61万 | 5.51万 |
| 212 | 2006-03-01 | 61.9 | 21.2万 | 28.69万 | 7.49万 |
| 213 | 2006-04-03 | 61.43 | 21.3万 | 28.57万 | 7.27万 |
| 214 | 2006-05-01 | 63.21 | 21.4万 | 29.50万 | 8.10万 |
| 215 | 2006-06-01 | 64.99 | 21.5万 | 30.43万 | 8.93万 |
| 216 | 2006-07-03 | 65.46 | 21.6万 | 30.75万 | 9.15万 |
| 217 | 2006-08-01 | 61.33 | 21.7万 | 28.91万 | 7.21万 |
| 218 | 2006-09-01 | 61.9 | 21.8万 | 29.28万 | 7.48万 |
| 219 | 2006-10-02 | 65.09 | 21.9万 | 30.89万 | 8.99万 |
| 220 | 2006-11-01 | 68.22 | 22.0万 | 32.47万 | 10.47万 |
| 221 | 2006-12-01 | 71.74 | 22.1万 | 34.25万 | 12.15万 |
| 222 | 2007-01-03 | 77.19 | 22.2万 | 36.95万 | 14.75万 |
| 223 | 2007-02-01 | 80.03 | 22.3万 | 38.41万 | 16.11万 |
| 224 | 2007-03-01 | 74.29 | 22.4万 | 35.76万 | 13.36万 |
| 225 | 2007-04-02 | 76.24 | 22.5万 | 36.79万 | 14.29万 |
| 226 | 2007-05-01 | 82.43 | 22.6万 | 39.88万 | 17.28万 |
| 227 | 2007-06-01 | 85.86 | 22.7万 | 41.64万 | 18.94万 |
| 228 | 2007-07-02 | 91.14 | 22.8万 | 44.30万 | 21.50万 |
| 229 | 2007-08-01 | 90.69 | 22.9万 | 44.18万 | 21.28万 |
| 230 | 2007-09-04 | 92.9 | 23.0万 | 45.36万 | 22.36万 |
| 231 | 2007-10-01 | 106.1 | 23.1万 | 51.90万 | 28.80万 |
| 232 | 2007-11-01 | 112.58 | 23.2万 | 55.17万 | 31.97万 |
| 233 | 2007-12-03 | 112.04 | 23.3万 | 55.01万 | 31.71万 |
| 234 | 2008-01-02 | 109.43 | 23.4万 | 53.83万 | 30.43万 |
| 235 | 2008-02-01 | 108.35 | 23.5万 | 53.40万 | 29.90万 |
| 236 | 2008-03-03 | 116.47 | 23.6万 | 57.50万 | 33.90万 |
| 237 | 2008-04-01 | 116.12 | 23.7万 | 57.43万 | 33.73万 |
| 238 | 2008-05-01 | 125.44 | 23.8万 | 62.14万 | 38.34万 |
| 239 | 2008-06-02 | 148.7 | 23.9万 | 73.76万 | 49.86万 |
| 240 | 2008-07-01 | 155.57 | 24.0万 | 77.26万 | 53.26万 |
| 241 | 2008-08-01 | 150.37 | 24.1万 | 74.78万 | 50.68万 |
| 242 | 2008-09-02 | 147.45 | 24.2万 | 73.43万 | 49.23万 |
| 243 | 2008-10-01 | 104.16 | 24.3万 | 51.97万 | 27.67万 |
| 244 | 2008-11-03 | 93.64 | 24.4万 | 46.82万 | 22.42万 |
| 245 | 2008-12-01 | 73.36 | 24.5万 | 36.78万 | 12.28万 |
| 246 | 2009-01-02 | 93.33 | 24.6万 | 46.89万 | 22.29万 |
| 247 | 2009-02-02 | 91.21 | 24.7万 | 45.93万 | 21.23万 |
| 248 | 2009-03-02 | 75.55 | 24.8万 | 38.14万 | 13.34万 |
| 249 | 2009-04-01 | 92.44 | 24.9万 | 46.77万 | 21.87万 |
| 250 | 2009-05-01 | 100.94 | 25.0万 | 51.17万 | 26.17万 |
| 251 | 2009-06-01 | 113.24 | 25.1万 | 57.51万 | 32.41万 |
| 252 | 2009-07-01 | 96.25 | 25.2万 | 48.98万 | 23.78万 |
| 253 | 2009-08-03 | 102.85 | 25.3万 | 52.44万 | 27.14万 |
| 254 | 2009-09-01 | 97.29 | 25.4万 | 49.70万 | 24.30万 |
| 255 | 2009-10-01 | 106.74 | 25.5万 | 54.63万 | 29.13万 |
| 256 | 2009-11-02 | 105 | 25.6万 | 53.84万 | 28.24万 |
| 257 | 2009-12-01 | 116.6 | 25.7万 | 59.89万 | 34.19万 |
| 258 | 2010-01-04 | 117.13 | 25.8万 | 60.26万 | 34.46万 |
| 259 | 2010-02-01 | 108.73 | 25.9万 | 56.04万 | 30.14万 |
| 260 | 2010-03-01 | 118.95 | 26.0万 | 61.41万 | 35.41万 |
| 261 | 2010-04-01 | 126.06 | 26.1万 | 65.18万 | 39.08万 |
| 262 | 2010-05-03 | 132.34 | 26.2万 | 68.52万 | 42.32万 |
| 263 | 2010-06-01 | 121.12 | 26.3万 | 62.81万 | 36.51万 |
| 264 | 2010-07-01 | 118.65 | 26.4万 | 61.63万 | 35.23万 |
| 265 | 2010-08-02 | 131.09 | 26.5万 | 68.20万 | 41.70万 |
| 266 | 2010-09-01 | 131.65 | 26.6万 | 68.59万 | 41.99万 |
| 267 | 2010-10-01 | 139.9 | 26.7万 | 72.98万 | 46.28万 |
| 268 | 2010-11-01 | 151.14 | 26.8万 | 78.95万 | 52.15万 |
| 269 | 2010-12-01 | 165.26 | 26.9万 | 86.42万 | 59.52万 |
| 270 | 2011-01-03 | 165.65 | 27.0万 | 86.73万 | 59.73万 |
| 271 | 2011-02-01 | 162.69 | 27.1万 | 85.28万 | 58.18万 |
| 272 | 2011-03-01 | 156.57 | 27.2万 | 82.17万 | 54.97万 |
| 273 | 2011-04-01 | 177.03 | 27.3万 | 93.01万 | 65.71万 |
| 274 | 2011-05-02 | 179.25 | 27.4万 | 94.27万 | 66.87万 |
| 275 | 2011-06-01 | 167.81 | 27.5万 | 88.36万 | 60.86万 |
| 276 | 2011-07-01 | 180.15 | 27.6万 | 94.95万 | 67.35万 |
| 277 | 2011-08-01 | 181.79 | 27.7万 | 95.92万 | 68.22万 |
| 278 | 2011-09-01 | 154.43 | 27.8万 | 81.58万 | 53.78万 |
| 279 | 2011-10-03 | 137.05 | 27.9万 | 72.50万 | 44.60万 |
| 280 | 2011-11-01 | 162.09 | 28.0万 | 85.85万 | 57.85万 |
| 281 | 2011-12-01 | 172.21 | 28.1万 | 91.31万 | 63.21万 |
| 282 | 2012-01-03 | 180.77 | 28.2万 | 95.95万 | 67.75万 |
| 283 | 2012-02-01 | 192.09 | 28.3万 | 102.05万 | 73.75万 |
| 284 | 2012-03-01 | 206.15 | 28.4万 | 109.62万 | 81.22万 |
| 285 | 2012-04-02 | 221.51 | 28.5万 | 117.89万 | 89.39万 |
| 286 | 2012-05-01 | 225.07 | 28.6万 | 119.89万 | 91.29万 |
| 287 | 2012-06-01 | 202.13 | 28.7万 | 107.77万 | 79.07万 |
| 288 | 2012-07-02 | 220.77 | 28.8万 | 117.81万 | 89.01万 |
| 289 | 2012-08-01 | 217.89 | 28.9万 | 116.37万 | 87.47万 |
| 290 | 2012-09-04 | 221.21 | 29.0万 | 118.24万 | 89.24万 |
| 291 | 2012-10-01 | 232.09 | 29.1万 | 124.16万 | 95.06万 |
| 292 | 2012-11-01 | 225.45 | 29.2万 | 120.71万 | 91.51万 |
| 293 | 2012-12-03 | 222.33 | 29.3万 | 119.14万 | 89.84万 |
| 294 | 2013-01-02 | 244.99 | 29.4万 | 131.38万 | 101.98万 |
| 295 | 2013-02-01 | 256.99 | 29.5万 | 137.91万 | 108.41万 |
| 296 | 2013-03-01 | 246.91 | 29.6万 | 132.60万 | 103.00万 |
| 297 | 2013-04-01 | 232.41 | 29.7万 | 124.92万 | 95.22万 |
| 298 | 2013-05-01 | 241.33 | 29.8万 | 129.81万 | 100.01万 |
| 299 | 2013-06-03 | 255.97 | 29.9万 | 137.79万 | 107.89万 |
| 300 | 2013-07-01 | 254.83 | 30.0万 | 137.27万 | 107.27万 |
| 301 | 2013-08-01 | 275.83 | 30.1万 | 148.68万 | 118.58万 |
| 302 | 2013-09-03 | 275.43 | 30.2万 | 148.57万 | 118.37万 |
| 303 | 2013-10-01 | 294.33 | 30.3万 | 158.86万 | 128.56万 |
| 304 | 2013-11-01 | 300.21 | 30.4万 | 162.14万 | 131.74万 |
| 305 | 2013-12-02 | 300.17 | 30.5万 | 162.22万 | 131.72万 |
| 306 | 2014-01-02 | 307.59 | 30.6万 | 166.33万 | 135.73万 |
| 307 | 2014-02-03 | 284.95 | 30.7万 | 154.18万 | 123.48万 |
| 308 | 2014-03-03 | 316.91 | 30.8万 | 171.58万 | 140.78万 |
| 309 | 2014-04-01 | 319.35 | 30.9万 | 173.00万 | 142.10万 |
| 310 | 2014-05-01 | 316.95 | 31.0万 | 171.80万 | 140.80万 |
| 311 | 2014-06-02 | 317.39 | 31.1万 | 172.14万 | 141.04万 |
| 312 | 2014-07-01 | 294.67 | 31.2万 | 159.91万 | 128.71万 |
| 313 | 2014-08-01 | 272.59 | 31.3万 | 148.03万 | 116.73万 |
| 314 | 2014-09-02 | 274.55 | 31.4万 | 149.20万 | 117.80万 |
| 315 | 2014-10-01 | 236.51 | 31.5万 | 128.62万 | 97.12万 |
| 316 | 2014-11-03 | 236.31 | 31.6万 | 128.62万 | 97.02万 |
| 317 | 2014-12-01 | 226.27 | 31.7万 | 123.25万 | 91.55万 |
| 318 | 2015-01-02 | 239.75 | 31.8万 | 130.69万 | 98.89万 |
| 319 | 2015-02-02 | 243.19 | 31.9万 | 132.67万 | 100.77万 |
| 320 | 2015-03-02 | 270.23 | 32.0万 | 147.52万 | 115.52万 |
| 321 | 2015-04-01 | 240.61 | 32.1万 | 131.45万 | 99.35万 |
| 322 | 2015-05-01 | 253.45 | 32.2万 | 138.56万 | 106.36万 |
| 323 | 2015-06-01 | 238.93 | 32.3万 | 130.73万 | 98.43万 |
| 324 | 2015-07-01 | 220.35 | 32.4万 | 120.66万 | 88.26万 |
| 325 | 2015-08-03 | 207.03 | 32.5万 | 113.47万 | 80.97万 |
| 326 | 2015-09-01 | 175.35 | 32.6万 | 96.20万 | 63.60万 |
| 327 | 2015-10-01 | 149.33 | 32.7万 | 82.03万 | 49.33万 |
| 328 | 2015-11-02 | 178.57 | 32.8万 | 98.19万 | 65.39万 |
| 329 | 2015-12-01 | 181.73 | 32.9万 | 100.03万 | 67.13万 |
| 330 | 2016-01-04 | 166.43 | 33.0万 | 91.71万 | 58.71万 |
| 331 | 2016-02-01 | 157.19 | 33.1万 | 86.72万 | 53.62万 |
| 332 | 2016-03-01 | 168.03 | 33.2万 | 92.79万 | 59.59万 |
| 333 | 2016-04-01 | 176.33 | 33.3万 | 97.48万 | 64.18万 |
| 334 | 2016-05-02 | 189.65 | 33.4万 | 104.94万 | 71.54万 |
| 335 | 2016-06-01 | 205.93 | 33.5万 | 114.05万 | 80.55万 |
| 336 | 2016-07-01 | 200.07 | 33.6万 | 110.91万 | 77.31万 |
| 337 | 2016-08-01 | 204.87 | 33.7万 | 113.67万 | 79.97万 |
| 338 | 2016-09-01 | 202.63 | 33.8万 | 112.52万 | 78.72万 |
| 339 | 2016-10-03 | 208.93 | 33.9万 | 116.12万 | 82.22万 |
| 340 | 2016-11-01 | 205.29 | 34.0万 | 114.20万 | 80.20万 |
| 341 | 2016-12-01 | 241.85 | 34.1万 | 134.64万 | 100.54万 |
| 342 | 2017-01-03 | 245.27 | 34.2万 | 136.64万 | 102.44万 |
| 343 | 2017-02-01 | 259.55 | 34.3万 | 144.70万 | 110.40万 |
| 344 | 2017-03-01 | 254.03 | 34.4万 | 141.72万 | 107.32万 |
| 345 | 2017-04-03 | 299.33 | 34.5万 | 167.09万 | 132.59万 |
| 346 | 2017-05-01 | 311.85 | 34.6万 | 174.18万 | 139.58万 |
| 347 | 2017-06-01 | 322.33 | 34.7万 | 180.13万 | 145.43万 |
| 348 | 2017-07-03 | 312.75 | 34.8万 | 174.88万 | 140.08万 |
| 349 | 2017-08-01 | 327.87 | 34.9万 | 183.43万 | 148.53万 |
| 350 | 2017-09-01 | 368.11 | 35.0万 | 206.05万 | 171.05万 |
| 351 | 2017-10-02 | 374.53 | 35.1万 | 209.74万 | 174.64万 |
| 352 | 2017-11-01 | 386.73 | 35.2万 | 216.67万 | 181.47万 |
| 353 | 2017-12-01 | 394.85 | 35.3万 | 221.32万 | 186.02万 |
| 354 | 2018-01-02 | 402.71 | 35.4万 | 225.83万 | 190.43万 |
| 355 | 2018-02-01 | 376.67 | 35.5万 | 211.32万 | 175.82万 |
| 356 | 2018-03-01 | 334.35 | 35.6万 | 187.68万 | 152.08万 |
| 357 | 2018-04-02 | 320.41 | 35.7万 | 179.96万 | 144.26万 |
| 358 | 2018-05-01 | 339.69 | 35.8万 | 190.89万 | 155.09万 |
| 359 | 2018-06-01 | 373.53 | 35.9万 | 210.00万 | 174.10万 |
| 360 | 2018-07-02 | 373.07 | 36.0万 | 209.84万 | 173.84万 |
| 361 | 2018-08-01 | 374.19 | 36.1万 | 210.57万 | 174.47万 |
| 362 | 2018-09-04 | 353.19 | 36.2万 | 198.85万 | 162.65万 |
| 363 | 2018-10-01 | 372.57 | 36.3万 | 209.87万 | 173.57万 |
| 364 | 2018-11-01 | 347.89 | 36.4万 | 196.06万 | 159.66万 |
| 365 | 2018-12-03 | 364.41 | 36.5万 | 205.47万 | 168.97万 |
| 366 | 2019-01-02 | 323.65 | 36.6万 | 182.59万 | 145.99万 |
| 367 | 2019-02-01 | 366.69 | 36.7万 | 206.97万 | 170.27万 |
| 368 | 2019-03-01 | 385.13 | 36.8万 | 217.48万 | 180.68万 |
| 369 | 2019-04-01 | 340.73 | 36.9万 | 192.51万 | 155.61万 |
| 370 | 2019-05-01 | 332.89 | 37.0万 | 188.18万 | 151.18万 |
| 371 | 2019-06-03 | 323.97 | 37.1万 | 183.24万 | 146.14万 |
| 372 | 2019-07-01 | 366.69 | 37.2万 | 207.50万 | 170.30万 |
| 373 | 2019-08-01 | 366.81 | 37.3万 | 207.67万 | 170.37万 |
| 374 | 2019-09-03 | 366.97 | 37.4万 | 207.86万 | 170.46万 |
| 375 | 2019-10-01 | 364.93 | 37.5万 | 206.80万 | 169.30万 |
| 376 | 2019-11-01 | 408.21 | 37.6万 | 231.43万 | 193.83万 |
| 377 | 2019-12-02 | 419.61 | 37.7万 | 237.99万 | 200.29万 |
| 378 | 2020-01-02 | 429.45 | 37.8万 | 243.67万 | 205.87万 |
| 379 | 2020-02-03 | 420.37 | 37.9万 | 238.62万 | 200.72万 |
| 380 | 2020-03-02 | 417.57 | 38.0万 | 237.13万 | 199.13万 |
| 381 | 2020-04-01 | 339.57 | 38.1万 | 192.94万 | 154.84万 |
| 382 | 2020-05-01 | 391.37 | 38.2万 | 222.47万 | 184.27万 |
| 383 | 2020-06-01 | 427.21 | 38.3万 | 242.94万 | 204.64万 |
| 384 | 2020-07-01 | 430.89 | 38.4万 | 245.13万 | 206.73万 |
| 385 | 2020-08-03 | 456.41 | 38.5万 | 259.75万 | 221.25万 |
| 386 | 2020-09-01 | 474.05 | 38.6万 | 269.89万 | 231.29万 |
| 387 | 2020-10-01 | 447.97 | 38.7万 | 255.14万 | 216.44万 |
| 388 | 2020-11-02 | 463.01 | 38.8万 | 263.81万 | 225.01万 |
| 389 | 2020-12-01 | 510.93 | 38.9万 | 291.21万 | 252.31万 |
| 390 | 2021-01-04 | 489.61 | 39.0万 | 279.16万 | 240.16万 |
| 391 | 2021-02-01 | 476.13 | 39.1万 | 271.58万 | 232.48万 |
| 392 | 2021-03-01 | 463.81 | 39.2万 | 264.65万 | 225.45万 |
| 393 | 2021-04-01 | 486.73 | 39.3万 | 277.83万 | 238.53万 |
| 394 | 2021-05-03 | 515.29 | 39.4万 | 294.23万 | 254.83万 |
| 395 | 2021-06-01 | 512.29 | 39.5万 | 292.62万 | 253.12万 |
| 396 | 2021-07-01 | 475.13 | 39.6万 | 271.49万 | 231.89万 |
| 397 | 2021-08-02 | 467.37 | 39.7万 | 267.16万 | 227.46万 |
| 398 | 2021-09-01 | 418.53 | 39.8万 | 239.34万 | 199.54万 |
| 399 | 2021-10-01 | 411.89 | 39.9万 | 235.64万 | 195.74万 |
| 400 | 2021-11-01 | 416.77 | 40.0万 | 238.53万 | 198.53万 |
| 401 | 2021-12-01 | 443.57 | 40.1万 | 253.97万 | 213.87万 |
| 402 | 2022-01-03 | 485.61 | 40.2万 | 278.14万 | 237.94万 |
| 403 | 2022-02-01 | 491.21 | 40.3万 | 281.45万 | 241.15万 |
| 404 | 2022-03-01 | 509.37 | 40.4万 | 291.95万 | 251.55万 |
| 405 | 2022-04-01 | 571.649 | 40.5万 | 327.75万 | 287.25万 |
| 406 | 2022-05-02 | 574.249 | 40.6万 | 329.34万 | 288.74万 |
| 407 | 2022-06-01 | 533.969 | 40.7万 | 306.34万 | 265.64万 |
| 408 | 2022-07-01 | 479.25 | 40.8万 | 275.05万 | 234.25万 |
| 409 | 2022-08-01 | 485.69 | 40.9万 | 278.84万 | 237.94万 |
| 410 | 2022-09-01 | 476.53 | 41.0万 | 273.68万 | 232.68万 |
| 411 | 2022-10-03 | 487.81 | 41.1万 | 280.26万 | 239.16万 |
| 412 | 2022-11-01 | 529.69 | 41.2万 | 304.42万 | 263.22万 |
| 413 | 2022-12-01 | 571.489 | 41.3万 | 328.55万 | 287.25万 |
| 414 | 2023-01-03 | 553.369 | 41.4万 | 318.23万 | 276.83万 |
| 415 | 2023-02-01 | 583.409 | 41.5万 | 335.61万 | 294.11万 |
| 416 | 2023-03-01 | 566.169 | 41.6万 | 325.79万 | 284.19万 |
| 417 | 2023-04-03 | 546.849 | 41.7万 | 314.77万 | 273.07万 |
| 418 | 2023-05-01 | 551.049 | 41.8万 | 317.29万 | 275.49万 |
| 419 | 2023-06-01 | 473.17 | 41.9万 | 272.55万 | 230.65万 |
| 420 | 2023-07-03 | 482.69 | 42.0万 | 278.13万 | 236.13万 |
| 421 | 2023-08-01 | 434.45 | 42.1万 | 250.43万 | 208.33万 |
| 422 | 2023-09-01 | 402.69 | 42.2万 | 232.23万 | 190.03万 |
| 423 | 2023-10-02 | 321.65 | 42.3万 | 185.59万 | 143.29万 |
| 424 | 2023-11-01 | 260.69 | 42.4万 | 150.52万 | 108.12万 |
| 425 | 2023-12-01 | 283.65 | 42.5万 | 163.87万 | 121.37万 |
| 426 | 2024-01-02 | 322.33 | 42.6万 | 186.32万 | 143.72万 |
| 427 | 2024-02-01 | 311.53 | 42.7万 | 180.18万 | 137.48万 |
| 428 | 2024-03-01 | 292.21 | 42.8万 | 169.10万 | 126.30万 |
| 429 | 2024-04-01 | 316.33 | 42.9万 | 183.16万 | 140.26万 |
| 430 | 2024-05-01 | 296.37 | 43.0万 | 171.71万 | 128.71万 |
| 431 | 2024-06-03 | 301.01 | 43.1万 | 174.49万 | 131.39万 |
| 432 | 2024-07-01 | 294.05 | 43.2万 | 170.56万 | 127.36万 |
| 433 | 2024-08-01 | 324.97 | 43.3万 | 188.59万 | 145.29万 |
| 434 | 2024-09-03 | 318.17 | 43.4万 | 184.75万 | 141.35万 |
| 435 | 2024-10-01 | 332.61 | 43.5万 | 193.23万 | 149.73万 |
| 436 | 2024-11-01 | 322.53 | 43.6万 | 187.48万 | 143.88万 |
| 437 | 2024-12-02 | 307.45 | 43.7万 | 178.81万 | 135.11万 |
| 438 | 2025-01-02 | 267.21 | 43.8万 | 155.51万 | 111.71万 |
| 439 | 2025-02-03 | 291.93 | 43.9万 | 169.99万 | 126.09万 |
| 440 | 2025-03-03 | 214.41 | 44.0万 | 124.95万 | 80.95万 |
| 441 | 2025-04-01 | 243.17 | 44.1万 | 141.81万 | 97.71万 |
| 442 | 2025-05-01 | 228.37 | 44.2万 | 133.28万 | 89.08万 |
| 443 | 2025-06-02 | 234.17 | 44.3万 | 136.77万 | 92.47万 |
| 444 | 2025-07-01 | 248.65 | 44.4万 | 145.32万 | 100.92万 |
| 445 | 2025-08-01 | 228.93 | 44.5万 | 133.90万 | 89.40万 |
| 446 | 2025-09-02 | 230.77 | 44.6万 | 135.08万 | 90.48万 |
| 447 | 2025-10-01 | 206.01 | 44.7万 | 120.68万 | 75.98万 |
| 448 | 2025-11-03 | 135.97 | 44.8万 | 79.75万 | 34.95万 |
| 449 | 2025-12-01 | 134.57 | 44.9万 | 79.03万 | 34.13万 |
| 450 | 2026-01-02 | 136.57 | 45.0万 | 80.31万 | 35.31万 |