总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-20 | 36.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 34.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-12-01 | 34.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1998-01-02 | 33 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1998-02-02 | 27.875 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1998-03-02 | 32.063 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1998-04-01 | 44.75 | 0.7万 | 0.92万 | 0.22万 |
| 8 | 1998-05-01 | 40.688 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1998-06-01 | 41.75 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1998-07-01 | 36 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1998-08-03 | 33 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1998-09-01 | 26 | 1.2万 | 0.91万 | -0.29万 |
| 13 | 1998-10-01 | 18.375 | 1.3万 | 0.74万 | -0.56万 |
| 14 | 1998-11-02 | 23.5 | 1.4万 | 1.05万 | -0.35万 |
| 15 | 1998-12-01 | 25.688 | 1.5万 | 1.25万 | -0.25万 |
| 16 | 1999-01-04 | 25 | 1.6万 | 1.32万 | -0.28万 |
| 17 | 1999-02-01 | 22.75 | 1.7万 | 1.30万 | -0.40万 |
| 18 | 1999-03-01 | 25 | 1.8万 | 1.53万 | -0.27万 |
| 19 | 1999-04-01 | 26.25 | 1.9万 | 1.70万 | -0.20万 |
| 20 | 1999-05-03 | 24.75 | 2.0万 | 1.70万 | -0.30万 |
| 21 | 1999-06-01 | 24.125 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1999-07-01 | 29.875 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1999-08-02 | 26.313 | 2.3万 | 2.11万 | -0.19万 |
| 24 | 1999-09-01 | 25.875 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 1999-10-01 | 24.75 | 2.5万 | 2.18万 | -0.32万 |
| 26 | 1999-11-01 | 26.5 | 2.6万 | 2.43万 | -0.17万 |
| 27 | 1999-12-01 | 33.906 | 2.7万 | 3.21万 | 0.51万 |
| 28 | 2000-01-03 | 43.375 | 2.8万 | 4.21万 | 1.41万 |
| 29 | 2000-02-01 | 52.938 | 2.9万 | 5.24万 | 2.34万 |
| 30 | 2000-03-01 | 89 | 3.0万 | 8.91万 | 5.91万 |
| 31 | 2000-04-03 | 51 | 3.1万 | 5.20万 | 2.10万 |
| 32 | 2000-05-01 | 52.75 | 3.2万 | 5.48万 | 2.28万 |
| 33 | 2000-06-01 | 55.75 | 3.3万 | 5.90万 | 2.60万 |
| 34 | 2000-07-03 | 54.5 | 3.4万 | 5.86万 | 2.46万 |
| 35 | 2000-08-01 | 47.5 | 3.5万 | 5.21万 | 1.71万 |
| 36 | 2000-09-01 | 51.125 | 3.6万 | 5.71万 | 2.11万 |
| 37 | 2000-10-02 | 40.563 | 3.7万 | 4.63万 | 0.93万 |
| 38 | 2000-11-01 | 32.75 | 3.8万 | 3.84万 | 0.04万 |
| 39 | 2000-12-01 | 39 | 3.9万 | 4.67万 | 0.77万 |
| 40 | 2001-01-02 | 28.188 | 4.0万 | 3.47万 | -0.53万 |
| 41 | 2001-02-01 | 31.563 | 4.1万 | 3.99万 | -0.11万 |
| 42 | 2001-03-01 | 28.875 | 4.2万 | 3.75万 | -0.45万 |
| 43 | 2001-04-02 | 20.813 | 4.3万 | 2.80万 | -1.50万 |
| 44 | 2001-05-01 | 29.24 | 4.4万 | 4.04万 | -0.36万 |
| 45 | 2001-06-01 | 24.93 | 4.5万 | 3.54万 | -0.96万 |
| 46 | 2001-07-02 | 21.8 | 4.6万 | 3.20万 | -1.40万 |
| 47 | 2001-08-01 | 20.7 | 4.7万 | 3.14万 | -1.56万 |
| 48 | 2001-09-04 | 14.985 | 4.8万 | 2.37万 | -2.43万 |
| 49 | 2001-10-01 | 13.635 | 4.9万 | 2.26万 | -2.64万 |
| 50 | 2001-11-01 | 12.805 | 5.0万 | 2.22万 | -2.78万 |
| 51 | 2001-12-03 | 15.535 | 5.1万 | 2.79万 | -2.31万 |
| 52 | 2002-01-02 | 17.455 | 5.2万 | 3.24万 | -1.96万 |
| 53 | 2002-02-01 | 14.785 | 5.3万 | 2.84万 | -2.46万 |
| 54 | 2002-03-01 | 13.485 | 5.4万 | 2.69万 | -2.71万 |
| 55 | 2002-04-01 | 11.835 | 5.5万 | 2.46万 | -3.04万 |
| 56 | 2002-05-01 | 9.545 | 5.6万 | 2.09万 | -3.51万 |
| 57 | 2002-06-03 | 12.085 | 5.7万 | 2.74万 | -2.96万 |
| 58 | 2002-07-01 | 10.635 | 5.8万 | 2.51万 | -3.29万 |
| 59 | 2002-08-01 | 11.055 | 5.9万 | 2.71万 | -3.19万 |
| 60 | 2002-09-03 | 12.135 | 6.0万 | 3.08万 | -2.92万 |
| 61 | 2002-10-01 | 9.635 | 6.1万 | 2.54万 | -3.56万 |
| 62 | 2002-11-01 | 9.085 | 6.2万 | 2.50万 | -3.70万 |
| 63 | 2002-12-02 | 11.185 | 6.3万 | 3.18万 | -3.12万 |
| 64 | 2003-01-02 | 9.045 | 6.4万 | 2.67万 | -3.73万 |
| 65 | 2003-02-03 | 8.085 | 6.5万 | 2.48万 | -4.02万 |
| 66 | 2003-03-03 | 8.485 | 6.6万 | 2.71万 | -3.89万 |
| 67 | 2003-04-01 | 8.255 | 6.7万 | 2.73万 | -3.97万 |
| 68 | 2003-05-01 | 11.355 | 6.8万 | 3.86万 | -2.94万 |
| 69 | 2003-06-02 | 11.885 | 6.9万 | 4.14万 | -2.76万 |
| 70 | 2003-07-01 | 14.635 | 7.0万 | 5.20万 | -1.80万 |
| 71 | 2003-08-01 | 12.035 | 7.1万 | 4.38万 | -2.72万 |
| 72 | 2003-09-02 | 12.805 | 7.2万 | 4.76万 | -2.44万 |
| 73 | 2003-10-01 | 13.085 | 7.3万 | 4.96万 | -2.34万 |
| 74 | 2003-11-03 | 17.735 | 7.4万 | 6.82万 | -0.58万 |
| 75 | 2003-12-01 | 17.155 | 7.5万 | 6.70万 | -0.80万 |
| 76 | 2004-01-02 | 17.545 | 7.6万 | 6.95万 | -0.65万 |
| 77 | 2004-02-02 | 18.535 | 7.7万 | 7.44万 | -0.26万 |
| 78 | 2004-03-01 | 21.535 | 7.8万 | 8.75万 | 0.95万 |
| 79 | 2004-04-01 | 20.455 | 7.9万 | 8.41万 | 0.51万 |
| 80 | 2004-05-03 | 19.325 | 8.0万 | 8.05万 | 0.05万 |
| 81 | 2004-06-01 | 19.345 | 8.1万 | 8.15万 | 0.05万 |
| 82 | 2004-07-01 | 20.535 | 8.2万 | 8.76万 | 0.56万 |
| 83 | 2004-08-02 | 16.465 | 8.3万 | 7.12万 | -1.18万 |
| 84 | 2004-09-01 | 16.375 | 8.4万 | 7.18万 | -1.22万 |
| 85 | 2004-10-01 | 16.775 | 8.5万 | 7.46万 | -1.04万 |
| 86 | 2004-11-01 | 15.545 | 8.6万 | 7.01万 | -1.59万 |
| 87 | 2004-12-01 | 15.595 | 8.7万 | 7.13万 | -1.57万 |
| 88 | 2005-01-03 | 18.455 | 8.8万 | 8.54万 | -0.26万 |
| 89 | 2005-02-01 | 18.495 | 8.9万 | 8.66万 | -0.24万 |
| 90 | 2005-03-01 | 19.545 | 9.0万 | 9.25万 | 0.25万 |
| 91 | 2005-04-01 | 19.035 | 9.1万 | 9.11万 | 0.01万 |
| 92 | 2005-05-02 | 18.335 | 9.2万 | 8.87万 | -0.33万 |
| 93 | 2005-06-01 | 18.07 | 9.3万 | 8.85万 | -0.45万 |
| 94 | 2005-07-01 | 15.52 | 9.4万 | 7.70万 | -1.70万 |
| 95 | 2005-08-01 | 16.27 | 9.5万 | 8.17万 | -1.33万 |
| 96 | 2005-09-01 | 15.03 | 9.6万 | 7.65万 | -1.95万 |
| 97 | 2005-10-03 | 15.03 | 9.7万 | 7.75万 | -1.95万 |
| 98 | 2005-11-01 | 14.18 | 9.8万 | 7.41万 | -2.39万 |
| 99 | 2005-12-01 | 13.54 | 9.9万 | 7.17万 | -2.73万 |
| 100 | 2006-01-03 | 14.68 | 10.0万 | 7.88万 | -2.12万 |
| 101 | 2006-02-01 | 14.01 | 10.1万 | 7.62万 | -2.48万 |
| 102 | 2006-03-01 | 14.03 | 10.2万 | 7.73万 | -2.47万 |
| 103 | 2006-04-03 | 13.53 | 10.3万 | 7.55万 | -2.75万 |
| 104 | 2006-05-01 | 16.52 | 10.4万 | 9.32万 | -1.08万 |
| 105 | 2006-06-01 | 15.15 | 10.5万 | 8.65万 | -1.85万 |
| 106 | 2006-07-03 | 14.53 | 10.6万 | 8.40万 | -2.20万 |
| 107 | 2006-08-01 | 14.85 | 10.7万 | 8.68万 | -2.02万 |
| 108 | 2006-09-01 | 14.23 | 10.8万 | 8.42万 | -2.38万 |
| 109 | 2006-10-02 | 13.28 | 10.9万 | 7.96万 | -2.94万 |
| 110 | 2006-11-01 | 13.78 | 11.0万 | 8.36万 | -2.64万 |
| 111 | 2006-12-01 | 15.9 | 11.1万 | 9.74万 | -1.36万 |
| 112 | 2007-01-03 | 17.375 | 11.2万 | 10.75万 | -0.45万 |
| 113 | 2007-02-01 | 16.755 | 11.3万 | 10.46万 | -0.84万 |
| 114 | 2007-03-01 | 16.965 | 11.4万 | 10.69万 | -0.71万 |
| 115 | 2007-04-02 | 17.495 | 11.5万 | 11.13万 | -0.37万 |
| 116 | 2007-05-01 | 19.245 | 11.6万 | 12.34万 | 0.74万 |
| 117 | 2007-06-01 | 18.955 | 11.7万 | 12.25万 | 0.55万 |
| 118 | 2007-07-02 | 19.105 | 11.8万 | 12.45万 | 0.65万 |
| 119 | 2007-08-01 | 16.655 | 11.9万 | 10.96万 | -0.94万 |
| 120 | 2007-09-04 | 17.995 | 12.0万 | 11.94万 | -0.06万 |
| 121 | 2007-10-01 | 18.755 | 12.1万 | 12.54万 | 0.44万 |
| 122 | 2007-11-01 | 18.845 | 12.2万 | 12.70万 | 0.50万 |
| 123 | 2007-12-03 | 18.015 | 12.3万 | 12.24万 | -0.06万 |
| 124 | 2008-01-02 | 17.515 | 12.4万 | 12.00万 | -0.40万 |
| 125 | 2008-02-01 | 17.005 | 12.5万 | 11.75万 | -0.75万 |
| 126 | 2008-03-03 | 16.905 | 12.6万 | 11.78万 | -0.82万 |
| 127 | 2008-04-01 | 18.255 | 12.7万 | 12.82万 | 0.12万 |
| 128 | 2008-05-01 | 17.234 | 12.8万 | 12.21万 | -0.59万 |
| 129 | 2008-06-02 | 17.134 | 12.9万 | 12.24万 | -0.66万 |
| 130 | 2008-07-01 | 15.474 | 13.0万 | 11.15万 | -1.85万 |
| 131 | 2008-08-01 | 15.414 | 13.1万 | 11.21万 | -1.89万 |
| 132 | 2008-09-02 | 16.334 | 13.2万 | 11.98万 | -1.22万 |
| 133 | 2008-10-01 | 16.244 | 13.3万 | 12.01万 | -1.29万 |
| 134 | 2008-11-03 | 12.834 | 13.4万 | 9.59万 | -3.81万 |
| 135 | 2008-12-01 | 10.784 | 13.5万 | 8.16万 | -5.34万 |
| 136 | 2009-01-02 | 12.794 | 13.6万 | 9.78万 | -3.82万 |
| 137 | 2009-02-02 | 11.404 | 13.7万 | 8.82万 | -4.88万 |
| 138 | 2009-03-02 | 11.204 | 13.8万 | 8.76万 | -5.04万 |
| 139 | 2009-04-01 | 12.134 | 13.9万 | 9.59万 | -4.31万 |
| 140 | 2009-05-01 | 13.024 | 14.0万 | 10.39万 | -3.61万 |
| 141 | 2009-06-01 | 14.804 | 14.1万 | 11.91万 | -2.19万 |
| 142 | 2009-07-01 | 15.214 | 14.2万 | 12.34万 | -1.86万 |
| 143 | 2009-08-03 | 15.704 | 14.3万 | 12.84万 | -1.46万 |
| 144 | 2009-09-01 | 15.804 | 14.4万 | 13.02万 | -1.38万 |
| 145 | 2009-10-01 | 17.004 | 14.5万 | 14.11万 | -0.39万 |
| 146 | 2009-11-02 | 18.004 | 14.6万 | 15.04万 | 0.44万 |
| 147 | 2009-12-01 | 18.494 | 14.7万 | 15.55万 | 0.85万 |
| 148 | 2010-01-04 | 19.384 | 14.8万 | 16.40万 | 1.60万 |
| 149 | 2010-02-01 | 18.474 | 14.9万 | 15.73万 | 0.83万 |
| 150 | 2010-03-01 | 19.784 | 15.0万 | 16.94万 | 1.94万 |
| 151 | 2010-04-01 | 22.974 | 15.1万 | 19.77万 | 4.67万 |
| 152 | 2010-05-03 | 21.664 | 15.2万 | 18.75万 | 3.55万 |
| 153 | 2010-06-01 | 20.874 | 15.3万 | 18.16万 | 2.86万 |
| 154 | 2010-07-01 | 20.874 | 15.4万 | 18.26万 | 2.86万 |
| 155 | 2010-08-02 | 22.114 | 15.5万 | 19.45万 | 3.95万 |
| 156 | 2010-09-01 | 23.274 | 15.6万 | 20.57万 | 4.97万 |
| 157 | 2010-10-01 | 23.424 | 15.7万 | 20.80万 | 5.10万 |
| 158 | 2010-11-01 | 23.254 | 15.8万 | 20.75万 | 4.95万 |
| 159 | 2010-12-01 | 25.974 | 15.9万 | 23.28万 | 7.38万 |
| 160 | 2011-01-03 | 28.674 | 16.0万 | 25.80万 | 9.80万 |
| 161 | 2011-02-01 | 26.734 | 16.1万 | 24.15万 | 8.05万 |
| 162 | 2011-03-01 | 27.474 | 16.2万 | 24.92万 | 8.72万 |
| 163 | 2011-04-01 | 27.954 | 16.3万 | 25.45万 | 9.15万 |
| 164 | 2011-05-02 | 28.774 | 16.4万 | 26.30万 | 9.90万 |
| 165 | 2011-06-01 | 28.044 | 16.5万 | 25.73万 | 9.23万 |
| 166 | 2011-07-01 | 26.934 | 16.6万 | 24.82万 | 8.22万 |
| 167 | 2011-08-01 | 27.424 | 16.7万 | 25.37万 | 8.67万 |
| 168 | 2011-09-01 | 25.364 | 16.8万 | 23.56万 | 6.76万 |
| 169 | 2011-10-03 | 21.974 | 16.9万 | 20.51万 | 3.61万 |
| 170 | 2011-11-01 | 24.884 | 17.0万 | 23.33万 | 6.33万 |
| 171 | 2011-12-01 | 25.684 | 17.1万 | 24.18万 | 7.08万 |
| 172 | 2012-01-03 | 25.314 | 17.2万 | 23.93万 | 6.73万 |
| 173 | 2012-02-01 | 25.664 | 17.3万 | 24.36万 | 7.06万 |
| 174 | 2012-03-01 | 24.944 | 17.4万 | 23.78万 | 6.38万 |
| 175 | 2012-04-02 | 26.384 | 17.5万 | 25.25万 | 7.75万 |
| 176 | 2012-05-01 | 25.654 | 17.6万 | 24.65万 | 7.05万 |
| 177 | 2012-06-01 | 25.674 | 17.7万 | 24.77万 | 7.07万 |
| 178 | 2012-07-02 | 25.854 | 17.8万 | 25.04万 | 7.24万 |
| 179 | 2012-08-01 | 24.414 | 17.9万 | 23.75万 | 5.85万 |
| 180 | 2012-09-04 | 24.004 | 18.0万 | 23.45万 | 5.45万 |
| 181 | 2012-10-01 | 25.544 | 18.1万 | 25.06万 | 6.96万 |
| 182 | 2012-11-01 | 25.384 | 18.2万 | 25.00万 | 6.80万 |
| 183 | 2012-12-03 | 26.114 | 18.3万 | 25.82万 | 7.52万 |
| 184 | 2013-01-02 | 26.514 | 18.4万 | 26.31万 | 7.91万 |
| 185 | 2013-02-01 | 26.544 | 18.5万 | 26.44万 | 7.94万 |
| 186 | 2013-03-01 | 27.744 | 18.6万 | 27.74万 | 9.14万 |
| 187 | 2013-04-01 | 28.754 | 18.7万 | 28.85万 | 10.15万 |
| 188 | 2013-05-01 | 31.034 | 18.8万 | 31.24万 | 12.44万 |
| 189 | 2013-06-03 | 31.584 | 18.9万 | 31.89万 | 12.99万 |
| 190 | 2013-07-01 | 31.994 | 19.0万 | 32.40万 | 13.40万 |
| 191 | 2013-08-01 | 33.514 | 19.1万 | 34.04万 | 14.94万 |
| 192 | 2013-09-03 | 32.854 | 19.2万 | 33.47万 | 14.27万 |
| 193 | 2013-10-01 | 35.134 | 19.3万 | 35.89万 | 16.59万 |
| 194 | 2013-11-01 | 36.354 | 19.4万 | 37.24万 | 17.84万 |
| 195 | 2013-12-02 | 33.264 | 19.5万 | 34.18万 | 14.68万 |
| 196 | 2014-01-02 | 35.954 | 19.6万 | 37.04万 | 17.44万 |
| 197 | 2014-02-03 | 36.194 | 19.7万 | 37.39万 | 17.69万 |
| 198 | 2014-03-03 | 36.934 | 19.8万 | 38.25万 | 18.45万 |
| 199 | 2014-04-01 | 43.904 | 19.9万 | 45.57万 | 25.67万 |
| 200 | 2014-05-01 | 40.484 | 20.0万 | 42.12万 | 22.12万 |
| 201 | 2014-06-02 | 39.764 | 20.1万 | 41.47万 | 21.37万 |
| 202 | 2014-07-01 | 39.174 | 20.2万 | 40.96万 | 20.76万 |
| 203 | 2014-08-01 | 38.244 | 20.3万 | 40.08万 | 19.78万 |
| 204 | 2014-09-02 | 38.054 | 20.4万 | 39.98万 | 19.58万 |
| 205 | 2014-10-01 | 37.214 | 20.5万 | 39.20万 | 18.70万 |
| 206 | 2014-11-03 | 35.934 | 20.6万 | 37.95万 | 17.35万 |
| 207 | 2014-12-01 | 33.394 | 20.7万 | 35.37万 | 14.67万 |
| 208 | 2015-01-02 | 32.704 | 20.8万 | 34.74万 | 13.94万 |
| 209 | 2015-02-02 | 32.209 | 20.9万 | 34.31万 | 13.41万 |
| 210 | 2015-03-02 | 35.969 | 21.0万 | 38.42万 | 17.42万 |
| 211 | 2015-04-01 | 37.649 | 21.1万 | 40.31万 | 19.21万 |
| 212 | 2015-05-01 | 38.219 | 21.2万 | 41.02万 | 19.82万 |
| 213 | 2015-06-01 | 40.529 | 21.3万 | 43.60万 | 22.30万 |
| 214 | 2015-07-01 | 38.389 | 21.4万 | 41.40万 | 20.00万 |
| 215 | 2015-08-03 | 42.259 | 21.5万 | 45.68万 | 24.18万 |
| 216 | 2015-09-01 | 42.149 | 21.6万 | 45.66万 | 24.06万 |
| 217 | 2015-10-01 | 39.019 | 21.7万 | 42.37万 | 20.67万 |
| 218 | 2015-11-02 | 40.519 | 21.8万 | 44.09万 | 22.29万 |
| 219 | 2015-12-01 | 39.879 | 21.9万 | 43.50万 | 21.60万 |
| 220 | 2016-01-05 | 39.609 | 22.0万 | 43.30万 | 21.30万 |
| 221 | 2016-02-02 | 37.216 | 22.1万 | 40.79万 | 18.69万 |
| 222 | 2016-03-08 | 41.619 | 22.2万 | 45.71万 | 23.51万 |
| 223 | 2016-04-04 | 42.209 | 22.3万 | 46.46万 | 24.16万 |
| 224 | 2016-05-03 | 42.844 | 22.4万 | 47.26万 | 24.86万 |
| 225 | 2016-06-14 | 45.159 | 22.5万 | 49.91万 | 27.41万 |
| 226 | 2016-07-05 | 43.609 | 22.6万 | 48.30万 | 25.70万 |
| 227 | 2016-08-01 | 50.139 | 22.7万 | 55.63万 | 32.93万 |
| 228 | 2016-09-02 | 52.989 | 22.8万 | 58.89万 | 36.09万 |
| 229 | 2016-10-03 | 51.819 | 22.9万 | 57.69万 | 34.79万 |
| 230 | 2016-11-01 | 50.999 | 23.0万 | 56.88万 | 33.88万 |
| 231 | 2016-12-01 | 52.459 | 23.1万 | 58.61万 | 35.51万 |
| 232 | 2017-01-03 | 53.059 | 23.2万 | 59.38万 | 36.18万 |
| 233 | 2017-02-01 | 51.629 | 23.3万 | 57.88万 | 34.58万 |
| 234 | 2017-03-03 | 53.389 | 23.4万 | 59.95万 | 36.55万 |
| 235 | 2017-04-04 | 52.199 | 23.5万 | 58.72万 | 35.22万 |
| 236 | 2017-05-03 | 51.439 | 23.6万 | 57.96万 | 34.36万 |
| 237 | 2017-06-01 | 54.579 | 23.7万 | 61.60万 | 37.90万 |
| 238 | 2017-07-05 | 51.259 | 23.8万 | 57.95万 | 34.15万 |
| 239 | 2017-08-01 | 50.379 | 23.9万 | 57.06万 | 33.16万 |
| 240 | 2017-09-01 | 51.279 | 24.0万 | 58.18万 | 34.18万 |
| 241 | 2017-10-02 | 53.729 | 24.1万 | 61.06万 | 36.96万 |
| 242 | 2017-11-01 | 54.239 | 24.2万 | 61.74万 | 37.54万 |
| 243 | 2017-12-04 | 54.598 | 24.3万 | 62.25万 | 37.95万 |
| 244 | 2018-01-02 | 55.969 | 24.4万 | 63.91万 | 39.51万 |
| 245 | 2018-02-01 | 56.219 | 24.5万 | 64.29万 | 39.79万 |
| 246 | 2018-03-02 | 48.319 | 24.6万 | 55.36万 | 30.76万 |
| 247 | 2018-04-02 | 50.169 | 24.7万 | 57.58万 | 32.88万 |
| 248 | 2018-05-01 | 45.789 | 24.8万 | 52.65万 | 27.85万 |
| 249 | 2018-06-01 | 51.269 | 24.9万 | 59.05万 | 34.15万 |
| 250 | 2018-07-02 | 48.797 | 25.0万 | 56.31万 | 31.31万 |
| 251 | 2018-08-07 | 51.806 | 25.1万 | 59.88万 | 34.78万 |
| 252 | 2018-09-05 | 53.939 | 25.2万 | 62.44万 | 37.24万 |
| 253 | 2018-10-01 | 56.859 | 25.3万 | 65.92万 | 40.62万 |
| 254 | 2018-11-02 | 52.569 | 25.4万 | 61.05万 | 35.65万 |
| 255 | 2018-12-06 | 51.259 | 25.5万 | 59.63万 | 34.13万 |
| 256 | 2019-01-04 | 51.099 | 25.6万 | 59.54万 | 33.94万 |
| 257 | 2019-02-01 | 54.017 | 25.7万 | 63.04万 | 37.34万 |
| 258 | 2019-03-04 | 55.104 | 25.8万 | 64.41万 | 38.61万 |
| 259 | 2019-04-04 | 60.799 | 25.9万 | 71.17万 | 45.27万 |
| 260 | 2019-05-01 | 62.589 | 26.0万 | 73.36万 | 47.36万 |
| 261 | 2019-06-07 | 61.259 | 26.1万 | 71.90万 | 45.80万 |
| 262 | 2019-07-09 | 65.029 | 26.2万 | 76.43万 | 50.23万 |
| 263 | 2019-08-01 | 72.959 | 26.3万 | 85.85万 | 59.55万 |
| 264 | 2019-09-04 | 75.769 | 26.4万 | 89.26万 | 62.86万 |
| 265 | 2019-10-01 | 76.659 | 26.5万 | 90.40万 | 63.90万 |
| 266 | 2019-11-01 | 81.159 | 26.6万 | 95.81万 | 69.21万 |
| 267 | 2019-12-02 | 84.519 | 26.7万 | 99.88万 | 73.18万 |
| 268 | 2020-01-02 | 83.2 | 26.8万 | 98.42万 | 71.62万 |
| 269 | 2020-02-03 | 82.595 | 26.9万 | 97.80万 | 70.90万 |
| 270 | 2020-03-02 | 79.7 | 27.0万 | 94.48万 | 67.48万 |
| 271 | 2020-04-01 | 65.14 | 27.1万 | 77.32万 | 50.22万 |
| 272 | 2020-05-01 | 83.3 | 27.2万 | 98.97万 | 71.77万 |
| 273 | 2020-06-01 | 90.52 | 27.3万 | 107.65万 | 80.35万 |
| 274 | 2020-07-01 | 90.2 | 27.4万 | 107.37万 | 79.97万 |
| 275 | 2020-08-03 | 103.59 | 27.5万 | 123.41万 | 95.91万 |
| 276 | 2020-09-01 | 109.38 | 27.6万 | 130.40万 | 102.80万 |
| 277 | 2020-10-01 | 100.53 | 27.7万 | 119.95万 | 92.25万 |
| 278 | 2020-11-02 | 94.896 | 27.8万 | 113.33万 | 85.53万 |
| 279 | 2020-12-01 | 96.996 | 27.9万 | 115.94万 | 88.04万 |
| 280 | 2021-01-04 | 99.296 | 28.0万 | 118.79万 | 90.79万 |
| 281 | 2021-02-01 | 103.423 | 28.1万 | 123.82万 | 95.72万 |
| 282 | 2021-03-01 | 101.294 | 28.2万 | 121.38万 | 93.18万 |
| 283 | 2021-04-01 | 105.044 | 28.3万 | 125.97万 | 97.67万 |
| 284 | 2021-05-03 | 112.144 | 28.4万 | 134.58万 | 106.18万 |
| 285 | 2021-06-01 | 105.054 | 28.5万 | 126.17万 | 97.67万 |
| 286 | 2021-07-01 | 106.344 | 28.6万 | 127.82万 | 99.22万 |
| 287 | 2021-08-02 | 105.794 | 28.7万 | 127.26万 | 98.56万 |
| 288 | 2021-09-01 | 114.174 | 28.8万 | 137.44万 | 108.64万 |
| 289 | 2021-10-01 | 115.033 | 28.9万 | 138.58万 | 109.68万 |
| 290 | 2021-11-01 | 129.184 | 29.0万 | 155.73万 | 126.73万 |
| 291 | 2021-12-01 | 136.314 | 29.1万 | 164.42万 | 135.32万 |
| 292 | 2022-01-03 | 138.444 | 29.2万 | 167.09万 | 137.89万 |
| 293 | 2022-02-01 | 129.434 | 29.3万 | 156.32万 | 127.02万 |
| 294 | 2022-03-01 | 117.034 | 29.4万 | 141.44万 | 112.04万 |
| 295 | 2022-04-01 | 118.334 | 29.5万 | 143.11万 | 113.61万 |
| 296 | 2022-05-02 | 112.255 | 29.6万 | 135.86万 | 106.26万 |
| 297 | 2022-06-01 | 112.005 | 29.7万 | 135.66万 | 105.96万 |
| 298 | 2022-07-01 | 108.275 | 29.8万 | 131.24万 | 101.44万 |
| 299 | 2022-08-01 | 120.985 | 29.9万 | 146.74万 | 116.84万 |
| 300 | 2022-09-01 | 114.795 | 30.0万 | 139.34万 | 109.34万 |
| 301 | 2022-10-03 | 99.455 | 30.1万 | 120.82万 | 90.72万 |
| 302 | 2022-11-01 | 98.155 | 30.2万 | 119.34万 | 89.14万 |
| 303 | 2022-12-01 | 102.57 | 30.3万 | 124.81万 | 94.51万 |
| 304 | 2023-01-03 | 88.823 | 30.4万 | 108.18万 | 77.78万 |
| 305 | 2023-02-01 | 99.073 | 30.5万 | 120.76万 | 90.26万 |
| 306 | 2023-03-01 | 86.523 | 30.6万 | 105.56万 | 74.96万 |
| 307 | 2023-04-03 | 81.303 | 30.7万 | 99.30万 | 68.60万 |
| 308 | 2023-05-01 | 82.123 | 30.8万 | 100.40万 | 69.60万 |
| 309 | 2023-06-01 | 86.675 | 30.9万 | 106.06万 | 75.16万 |
| 310 | 2023-07-03 | 93.284 | 31.0万 | 114.25万 | 83.25万 |
| 311 | 2023-08-01 | 90.654 | 31.1万 | 111.13万 | 80.03万 |
| 312 | 2023-09-01 | 93.834 | 31.2万 | 115.13万 | 83.93万 |
| 313 | 2023-10-02 | 95.454 | 31.3万 | 117.21万 | 85.91万 |
| 314 | 2023-11-01 | 76.934 | 31.4万 | 94.57万 | 63.17万 |
| 315 | 2023-12-01 | 79.654 | 31.5万 | 98.02万 | 66.52万 |
| 316 | 2024-01-02 | 83.874 | 31.6万 | 103.31万 | 71.71万 |
| 317 | 2024-02-01 | 85.463 | 31.7万 | 105.37万 | 73.67万 |
| 318 | 2024-03-01 | 95.604 | 31.8万 | 117.97万 | 86.17万 |
| 319 | 2024-04-01 | 101.854 | 31.9万 | 125.78万 | 93.88万 |
| 320 | 2024-05-01 | 92.482 | 32.0万 | 114.31万 | 82.31万 |
| 321 | 2024-06-03 | 98.232 | 32.1万 | 121.51万 | 89.41万 |
| 322 | 2024-07-01 | 91.442 | 32.2万 | 113.21万 | 81.01万 |
| 323 | 2024-08-01 | 94.472 | 32.3万 | 117.07万 | 84.77万 |
| 324 | 2024-09-03 | 95.862 | 32.4万 | 118.89万 | 86.49万 |
| 325 | 2024-10-01 | 100.626 | 32.5万 | 124.90万 | 92.40万 |
| 326 | 2024-11-01 | 104.546 | 32.6万 | 129.86万 | 97.26万 |
| 327 | 2024-12-02 | 109.406 | 32.7万 | 136.00万 | 103.30万 |
| 328 | 2025-01-02 | 103.106 | 32.8万 | 128.27万 | 95.47万 |
| 329 | 2025-02-03 | 110.286 | 32.9万 | 137.30万 | 104.40万 |
| 330 | 2025-03-03 | 115.876 | 33.0万 | 144.36万 | 111.36万 |
| 331 | 2025-04-01 | 109.456 | 33.1万 | 136.46万 | 103.36万 |
| 332 | 2025-05-01 | 108.047 | 33.2万 | 134.80万 | 101.60万 |
| 333 | 2025-06-02 | 131.047 | 33.3万 | 163.60万 | 130.30万 |
| 334 | 2025-07-01 | 148.797 | 33.4万 | 185.86万 | 152.46万 |
| 335 | 2025-08-01 | 137.066 | 33.5万 | 171.31万 | 137.81万 |
| 336 | 2025-09-02 | 151.476 | 33.6万 | 189.42万 | 155.82万 |
| 337 | 2025-10-01 | 161.786 | 33.7万 | 202.41万 | 168.71万 |
| 338 | 2025-11-03 | 162.021 | 33.8万 | 202.80万 | 169.00万 |
| 339 | 2025-12-01 | 182.021 | 33.9万 | 227.94万 | 194.04万 |
| 340 | 2026-01-02 | 189.041 | 34.0万 | 236.83万 | 202.83万 |