总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 2.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 3.875 | 0.2万 | 0.26万 | 0.06万 |
| 3 | 1992-05-01 | 3.643 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1992-06-01 | 3.143 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-07-01 | 3.268 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1992-08-03 | 2.911 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1992-09-01 | 2.911 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1992-10-01 | 2.661 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1992-11-02 | 2.813 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1992-12-01 | 2.938 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1993-01-04 | 2.938 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1993-02-01 | 2.965 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1993-03-01 | 2.965 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1993-04-01 | 3.34 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1993-05-03 | 3.119 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1993-06-01 | 3.244 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1993-07-01 | 4.244 | 1.7万 | 2.34万 | 0.64万 |
| 18 | 1993-08-02 | 4.273 | 1.8万 | 2.46万 | 0.66万 |
| 19 | 1993-09-01 | 4.148 | 1.9万 | 2.48万 | 0.58万 |
| 20 | 1993-10-01 | 4.273 | 2.0万 | 2.66万 | 0.66万 |
| 21 | 1993-11-01 | 4.061 | 2.1万 | 2.63万 | 0.53万 |
| 22 | 1993-12-01 | 4.436 | 2.2万 | 2.97万 | 0.77万 |
| 23 | 1994-01-03 | 4.311 | 2.3万 | 2.99万 | 0.69万 |
| 24 | 1994-02-01 | 4.536 | 2.4万 | 3.24万 | 0.84万 |
| 25 | 1994-03-01 | 4.724 | 2.5万 | 3.48万 | 0.98万 |
| 26 | 1994-04-04 | 4.599 | 2.6万 | 3.48万 | 0.88万 |
| 27 | 1994-05-02 | 4.325 | 2.7万 | 3.38万 | 0.68万 |
| 28 | 1994-06-01 | 4.45 | 2.8万 | 3.57万 | 0.77万 |
| 29 | 1994-07-01 | 4.512 | 2.9万 | 3.72万 | 0.82万 |
| 30 | 1994-08-01 | 4.687 | 3.0万 | 3.97万 | 0.97万 |
| 31 | 1994-09-01 | 4.437 | 3.1万 | 3.86万 | 0.76万 |
| 32 | 1994-10-03 | 4.237 | 3.2万 | 3.78万 | 0.58万 |
| 33 | 1994-11-01 | 4.112 | 3.3万 | 3.77万 | 0.47万 |
| 34 | 1994-12-01 | 4.362 | 3.4万 | 4.10万 | 0.70万 |
| 35 | 1995-01-03 | 4.487 | 3.5万 | 4.32万 | 0.82万 |
| 36 | 1995-02-01 | 4.672 | 3.6万 | 4.60万 | 1.00万 |
| 37 | 1995-03-01 | 4.547 | 3.7万 | 4.57万 | 0.87万 |
| 38 | 1995-04-03 | 4.797 | 3.8万 | 4.93万 | 1.13万 |
| 39 | 1995-05-01 | 4.532 | 3.9万 | 4.75万 | 0.85万 |
| 40 | 1995-06-01 | 4.469 | 4.0万 | 4.79万 | 0.79万 |
| 41 | 1995-07-03 | 4.344 | 4.1万 | 4.75万 | 0.65万 |
| 42 | 1995-08-01 | 4.456 | 4.2万 | 4.98万 | 0.78万 |
| 43 | 1995-09-01 | 5.144 | 4.3万 | 5.84万 | 1.54万 |
| 44 | 1995-10-02 | 4.894 | 4.4万 | 5.66万 | 1.26万 |
| 45 | 1995-11-01 | 4.694 | 4.5万 | 5.53万 | 1.03万 |
| 46 | 1995-12-01 | 4.319 | 4.6万 | 5.19万 | 0.59万 |
| 47 | 1996-01-02 | 4.569 | 4.7万 | 5.59万 | 0.89万 |
| 48 | 1996-02-01 | 4.301 | 4.8万 | 5.36万 | 0.56万 |
| 49 | 1996-03-01 | 4.426 | 4.9万 | 5.62万 | 0.72万 |
| 50 | 1996-04-01 | 4.489 | 5.0万 | 5.80万 | 0.80万 |
| 51 | 1996-05-01 | 4.664 | 5.1万 | 6.12万 | 1.02万 |
| 52 | 1996-06-03 | 4.727 | 5.2万 | 6.30万 | 1.10万 |
| 53 | 1996-07-01 | 5.289 | 5.3万 | 7.15万 | 1.85万 |
| 54 | 1996-08-01 | 5.214 | 5.4万 | 7.15万 | 1.75万 |
| 55 | 1996-09-03 | 5.339 | 5.5万 | 7.42万 | 1.92万 |
| 56 | 1996-10-01 | 5.652 | 5.6万 | 7.96万 | 2.36万 |
| 57 | 1996-11-01 | 5.452 | 5.7万 | 7.78万 | 2.08万 |
| 58 | 1996-12-02 | 6.889 | 5.8万 | 9.93万 | 4.13万 |
| 59 | 1997-01-02 | 6.389 | 5.9万 | 9.31万 | 3.41万 |
| 60 | 1997-02-03 | 6.699 | 6.0万 | 9.86万 | 3.86万 |
| 61 | 1997-03-03 | 6.449 | 6.1万 | 9.59万 | 3.49万 |
| 62 | 1997-04-01 | 6.449 | 6.2万 | 9.69万 | 3.49万 |
| 63 | 1997-05-01 | 6.134 | 6.3万 | 9.32万 | 3.02万 |
| 64 | 1997-06-02 | 7.009 | 6.4万 | 10.75万 | 4.35万 |
| 65 | 1997-07-01 | 6.884 | 6.5万 | 10.65万 | 4.15万 |
| 66 | 1997-08-01 | 8.579 | 6.6万 | 13.38万 | 6.78万 |
| 67 | 1997-09-02 | 10.204 | 6.7万 | 16.01万 | 9.31万 |
| 68 | 1997-10-01 | 9.516 | 6.8万 | 15.03万 | 8.23万 |
| 69 | 1997-11-03 | 8.154 | 6.9万 | 12.98万 | 6.08万 |
| 70 | 1997-12-01 | 8.029 | 7.0万 | 12.88万 | 5.88万 |
| 71 | 1998-01-02 | 7.091 | 7.1万 | 11.48万 | 4.38万 |
| 72 | 1998-02-02 | 7.354 | 7.2万 | 12.00万 | 4.80万 |
| 73 | 1998-03-02 | 7.979 | 7.3万 | 13.12万 | 5.82万 |
| 74 | 1998-04-01 | 8.354 | 7.4万 | 13.84万 | 6.44万 |
| 75 | 1998-05-01 | 8.554 | 7.5万 | 14.27万 | 6.77万 |
| 76 | 1998-06-01 | 8.429 | 7.6万 | 14.16万 | 6.56万 |
| 77 | 1998-07-01 | 8.054 | 7.7万 | 13.63万 | 5.93万 |
| 78 | 1998-08-03 | 7.504 | 7.8万 | 12.80万 | 5.00万 |
| 79 | 1998-09-01 | 6.254 | 7.9万 | 10.77万 | 2.87万 |
| 80 | 1998-10-01 | 6.317 | 8.0万 | 10.98万 | 2.98万 |
| 81 | 1998-11-02 | 6.574 | 8.1万 | 11.52万 | 3.42万 |
| 82 | 1998-12-01 | 6.262 | 8.2万 | 11.08万 | 2.88万 |
| 83 | 1999-01-04 | 6.137 | 8.3万 | 10.96万 | 2.66万 |
| 84 | 1999-02-01 | 6.207 | 8.4万 | 11.18万 | 2.78万 |
| 85 | 1999-03-01 | 6.019 | 8.5万 | 10.94万 | 2.44万 |
| 86 | 1999-04-01 | 5.519 | 8.6万 | 10.13万 | 1.53万 |
| 87 | 1999-05-03 | 5.704 | 8.7万 | 10.57万 | 1.87万 |
| 88 | 1999-06-01 | 5.517 | 8.8万 | 10.33万 | 1.53万 |
| 89 | 1999-07-01 | 5.642 | 8.9万 | 10.66万 | 1.76万 |
| 90 | 1999-08-02 | 5.754 | 9.0万 | 10.97万 | 1.97万 |
| 91 | 1999-09-01 | 5.567 | 9.1万 | 10.71万 | 1.61万 |
| 92 | 1999-10-01 | 5.254 | 9.2万 | 10.21万 | 1.01万 |
| 93 | 1999-11-01 | 5.054 | 9.3万 | 9.92万 | 0.62万 |
| 94 | 1999-12-01 | 5.117 | 9.4万 | 10.15万 | 0.75万 |
| 95 | 2000-01-03 | 4.866 | 9.5万 | 9.75万 | 0.25万 |
| 96 | 2000-02-01 | 5.604 | 9.6万 | 11.33万 | 1.73万 |
| 97 | 2000-03-01 | 5.229 | 9.7万 | 10.67万 | 0.97万 |
| 98 | 2000-04-03 | 5.604 | 9.8万 | 11.54万 | 1.74万 |
| 99 | 2000-05-01 | 5.019 | 9.9万 | 10.43万 | 0.53万 |
| 100 | 2000-06-01 | 4.894 | 10.0万 | 10.27万 | 0.27万 |
| 101 | 2000-07-03 | 5.269 | 10.1万 | 11.16万 | 1.06万 |
| 102 | 2000-08-01 | 5.059 | 10.2万 | 10.81万 | 0.61万 |
| 103 | 2000-09-01 | 5.497 | 10.3万 | 11.85万 | 1.55万 |
| 104 | 2000-10-02 | 5.559 | 10.4万 | 12.08万 | 1.68万 |
| 105 | 2000-11-01 | 5.412 | 10.5万 | 11.86万 | 1.36万 |
| 106 | 2000-12-01 | 4.849 | 10.6万 | 10.73万 | 0.13万 |
| 107 | 2001-01-02 | 4.599 | 10.7万 | 10.28万 | -0.42万 |
| 108 | 2001-02-01 | 4.634 | 10.8万 | 10.45万 | -0.35万 |
| 109 | 2001-03-01 | 4.524 | 10.9万 | 10.31万 | -0.59万 |
| 110 | 2001-04-02 | 4.514 | 11.0万 | 10.38万 | -0.62万 |
| 111 | 2001-05-01 | 4.564 | 11.1万 | 10.60万 | -0.50万 |
| 112 | 2001-06-01 | 4.954 | 11.2万 | 11.60万 | 0.40万 |
| 113 | 2001-07-02 | 4.884 | 11.3万 | 11.54万 | 0.24万 |
| 114 | 2001-08-01 | 5.044 | 11.4万 | 12.02万 | 0.62万 |
| 115 | 2001-09-04 | 4.644 | 11.5万 | 11.17万 | -0.33万 |
| 116 | 2001-10-01 | 4.244 | 11.6万 | 10.30万 | -1.30万 |
| 117 | 2001-11-01 | 4.554 | 11.7万 | 11.16万 | -0.54万 |
| 118 | 2001-12-03 | 4.434 | 11.8万 | 10.96万 | -0.84万 |
| 119 | 2002-01-02 | 4.424 | 11.9万 | 11.04万 | -0.86万 |
| 120 | 2002-02-01 | 4.544 | 12.0万 | 11.44万 | -0.56万 |
| 121 | 2002-03-01 | 4.594 | 12.1万 | 11.66万 | -0.44万 |
| 122 | 2002-04-01 | 4.454 | 12.2万 | 11.41万 | -0.79万 |
| 123 | 2002-05-01 | 4.804 | 12.3万 | 12.40万 | 0.10万 |
| 124 | 2002-06-03 | 4.714 | 12.4万 | 12.27万 | -0.13万 |
| 125 | 2002-07-01 | 4.544 | 12.5万 | 11.93万 | -0.57万 |
| 126 | 2002-08-01 | 4.574 | 12.6万 | 12.11万 | -0.49万 |
| 127 | 2002-09-03 | 4.594 | 12.7万 | 12.26万 | -0.44万 |
| 128 | 2002-10-01 | 4.314 | 12.8万 | 11.61万 | -1.19万 |
| 129 | 2002-11-01 | 4.314 | 12.9万 | 11.71万 | -1.19万 |
| 130 | 2002-12-02 | 4.374 | 13.0万 | 11.98万 | -1.02万 |
| 131 | 2003-01-02 | 4.444 | 13.1万 | 12.27万 | -0.83万 |
| 132 | 2003-02-03 | 4.524 | 13.2万 | 12.59万 | -0.61万 |
| 133 | 2003-03-03 | 4.514 | 13.3万 | 12.66万 | -0.64万 |
| 134 | 2003-04-01 | 4.334 | 13.4万 | 12.26万 | -1.14万 |
| 135 | 2003-05-01 | 4.304 | 13.5万 | 12.27万 | -1.23万 |
| 136 | 2003-06-02 | 4.484 | 13.6万 | 12.88万 | -0.72万 |
| 137 | 2003-07-01 | 4.634 | 13.7万 | 13.42万 | -0.28万 |
| 138 | 2003-08-01 | 4.724 | 13.8万 | 13.78万 | -0.02万 |
| 139 | 2003-09-02 | 5.054 | 13.9万 | 14.84万 | 0.94万 |
| 140 | 2003-10-01 | 5.114 | 14.0万 | 15.11万 | 1.11万 |
| 141 | 2003-11-03 | 4.984 | 14.1万 | 14.83万 | 0.73万 |
| 142 | 2003-12-01 | 5.114 | 14.2万 | 15.32万 | 1.12万 |
| 143 | 2004-01-02 | 5.374 | 14.3万 | 16.20万 | 1.90万 |
| 144 | 2004-02-02 | 6.054 | 14.4万 | 18.35万 | 3.95万 |
| 145 | 2004-03-01 | 5.634 | 14.5万 | 17.17万 | 2.67万 |
| 146 | 2004-04-01 | 5.384 | 14.6万 | 16.51万 | 1.91万 |
| 147 | 2004-05-03 | 5.904 | 14.7万 | 18.21万 | 3.51万 |
| 148 | 2004-06-01 | 6.104 | 14.8万 | 18.92万 | 4.12万 |
| 149 | 2004-07-01 | 7.054 | 14.9万 | 21.97万 | 7.07万 |
| 150 | 2004-08-02 | 7.564 | 15.0万 | 23.66万 | 8.66万 |
| 151 | 2004-09-01 | 7.004 | 15.1万 | 22.00万 | 6.90万 |
| 152 | 2004-10-01 | 8.684 | 15.2万 | 27.38万 | 12.18万 |
| 153 | 2004-11-01 | 8.204 | 15.3万 | 25.97万 | 10.67万 |
| 154 | 2004-12-01 | 9.754 | 15.4万 | 30.97万 | 15.57万 |
| 155 | 2005-01-03 | 13.134 | 15.5万 | 41.81万 | 26.31万 |
| 156 | 2005-02-01 | 15.614 | 15.6万 | 49.80万 | 34.20万 |
| 157 | 2005-03-01 | 12.314 | 15.7万 | 39.38万 | 23.68万 |
| 158 | 2005-04-01 | 9.444 | 15.8万 | 30.30万 | 14.50万 |
| 159 | 2005-05-02 | 8.644 | 15.9万 | 27.83万 | 11.93万 |
| 160 | 2005-06-01 | 10.294 | 16.0万 | 33.25万 | 17.25万 |
| 161 | 2005-07-01 | 9.414 | 16.1万 | 30.50万 | 14.40万 |
| 162 | 2005-08-01 | 9.994 | 16.2万 | 32.48万 | 16.28万 |
| 163 | 2005-09-01 | 9.454 | 16.3万 | 30.83万 | 14.53万 |
| 164 | 2005-10-03 | 8.994 | 16.4万 | 29.43万 | 13.03万 |
| 165 | 2005-11-01 | 8.244 | 16.5万 | 27.07万 | 10.57万 |
| 166 | 2005-12-01 | 8.774 | 16.6万 | 28.91万 | 12.31万 |
| 167 | 2006-01-03 | 8.464 | 16.7万 | 27.99万 | 11.29万 |
| 168 | 2006-02-01 | 9.664 | 16.8万 | 32.06万 | 15.26万 |
| 169 | 2006-03-01 | 10.234 | 16.9万 | 34.05万 | 17.15万 |
| 170 | 2006-04-03 | 12.334 | 17.0万 | 41.14万 | 24.14万 |
| 171 | 2006-05-01 | 13.404 | 17.1万 | 44.81万 | 27.71万 |
| 172 | 2006-06-01 | 10.664 | 17.2万 | 35.75万 | 18.55万 |
| 173 | 2006-07-03 | 12.514 | 17.3万 | 42.05万 | 24.75万 |
| 174 | 2006-08-01 | 10.814 | 17.4万 | 36.44万 | 19.04万 |
| 175 | 2006-09-01 | 11.444 | 17.5万 | 38.66万 | 21.16万 |
| 176 | 2006-10-02 | 11.144 | 17.6万 | 37.75万 | 20.15万 |
| 177 | 2006-11-01 | 12.664 | 17.7万 | 43.00万 | 25.30万 |
| 178 | 2006-12-01 | 12.574 | 17.8万 | 42.79万 | 24.99万 |
| 179 | 2007-01-03 | 14.684 | 17.9万 | 50.07万 | 32.17万 |
| 180 | 2007-02-01 | 14.214 | 18.0万 | 48.57万 | 30.57万 |
| 181 | 2007-03-01 | 11.364 | 18.1万 | 38.93万 | 20.83万 |
| 182 | 2007-04-02 | 11.984 | 18.2万 | 41.15万 | 22.95万 |
| 183 | 2007-05-01 | 12.904 | 18.3万 | 44.41万 | 26.11万 |
| 184 | 2007-06-01 | 12.604 | 18.4万 | 43.48万 | 25.08万 |
| 185 | 2007-07-02 | 12.154 | 18.5万 | 42.03万 | 23.53万 |
| 186 | 2007-08-01 | 11.934 | 18.6万 | 41.37万 | 22.77万 |
| 187 | 2007-09-04 | 11.234 | 18.7万 | 39.04万 | 20.34万 |
| 188 | 2007-10-01 | 12.204 | 18.8万 | 42.51万 | 23.71万 |
| 189 | 2007-11-01 | 11.264 | 18.9万 | 39.34万 | 20.44万 |
| 190 | 2007-12-03 | 10.164 | 19.0万 | 35.60万 | 16.60万 |
| 191 | 2008-01-02 | 9.464 | 19.1万 | 33.25万 | 14.15万 |
| 192 | 2008-02-01 | 9.094 | 19.2万 | 32.05万 | 12.85万 |
| 193 | 2008-03-03 | 8.814 | 19.3万 | 31.16万 | 11.86万 |
| 194 | 2008-04-01 | 8.474 | 19.4万 | 30.06万 | 10.66万 |
| 195 | 2008-05-01 | 8.654 | 19.5万 | 30.80万 | 11.30万 |
| 196 | 2008-06-02 | 9.444 | 19.6万 | 33.71万 | 14.11万 |
| 197 | 2008-07-01 | 11.194 | 19.7万 | 40.05万 | 20.35万 |
| 198 | 2008-08-01 | 11.044 | 19.8万 | 39.62万 | 19.82万 |
| 199 | 2008-09-02 | 12.754 | 19.9万 | 45.85万 | 25.95万 |
| 200 | 2008-10-01 | 9.964 | 20.0万 | 35.92万 | 15.92万 |
| 201 | 2008-11-03 | 8.674 | 20.1万 | 31.37万 | 11.27万 |
| 202 | 2008-12-01 | 8.284 | 20.2万 | 30.06万 | 9.86万 |
| 203 | 2009-01-02 | 10.314 | 20.3万 | 37.52万 | 17.22万 |
| 204 | 2009-02-02 | 9.164 | 20.4万 | 33.44万 | 13.04万 |
| 205 | 2009-03-02 | 7.794 | 20.5万 | 28.54万 | 8.04万 |
| 206 | 2009-04-01 | 8.734 | 20.6万 | 32.08万 | 11.48万 |
| 207 | 2009-05-01 | 9.094 | 20.7万 | 33.51万 | 12.81万 |
| 208 | 2009-06-01 | 9.274 | 20.8万 | 34.27万 | 13.47万 |
| 209 | 2009-07-01 | 9.084 | 20.9万 | 33.67万 | 12.77万 |
| 210 | 2009-08-03 | 9.724 | 21.0万 | 36.14万 | 15.14万 |
| 211 | 2009-09-01 | 9.514 | 21.1万 | 35.46万 | 14.36万 |
| 212 | 2009-10-01 | 9.724 | 21.2万 | 36.34万 | 15.14万 |
| 213 | 2009-11-02 | 9.564 | 21.3万 | 35.84万 | 14.54万 |
| 214 | 2009-12-01 | 9.504 | 21.4万 | 35.72万 | 14.32万 |
| 215 | 2010-01-04 | 9.674 | 21.5万 | 36.46万 | 14.96万 |
| 216 | 2010-02-01 | 9.294 | 21.6万 | 35.13万 | 13.53万 |
| 217 | 2010-03-01 | 9.194 | 21.7万 | 34.85万 | 13.15万 |
| 218 | 2010-04-01 | 9.564 | 21.8万 | 36.35万 | 14.55万 |
| 219 | 2010-05-03 | 9.704 | 21.9万 | 36.98万 | 15.08万 |
| 220 | 2010-06-01 | 9.194 | 22.0万 | 35.14万 | 13.14万 |
| 221 | 2010-07-01 | 9.244 | 22.1万 | 35.43万 | 13.33万 |
| 222 | 2010-08-02 | 9.564 | 22.2万 | 36.76万 | 14.56万 |
| 223 | 2010-09-01 | 9.884 | 22.3万 | 38.09万 | 15.79万 |
| 224 | 2010-10-01 | 10.664 | 22.4万 | 41.19万 | 18.79万 |
| 225 | 2010-11-01 | 10.774 | 22.5万 | 41.72万 | 19.22万 |
| 226 | 2010-12-01 | 11.554 | 22.6万 | 44.84万 | 22.24万 |
| 227 | 2011-01-03 | 13.054 | 22.7万 | 50.76万 | 28.06万 |
| 228 | 2011-02-01 | 13.234 | 22.8万 | 51.56万 | 28.76万 |
| 229 | 2011-03-01 | 14.724 | 22.9万 | 57.46万 | 34.56万 |
| 230 | 2011-04-01 | 14.734 | 23.0万 | 57.60万 | 34.60万 |
| 231 | 2011-05-02 | 15.394 | 23.1万 | 60.28万 | 37.18万 |
| 232 | 2011-06-01 | 14.314 | 23.2万 | 56.15万 | 32.95万 |
| 233 | 2011-07-01 | 15.324 | 23.3万 | 60.21万 | 36.91万 |
| 234 | 2011-08-01 | 16.764 | 23.4万 | 65.97万 | 42.57万 |
| 235 | 2011-09-01 | 14.124 | 23.5万 | 55.68万 | 32.18万 |
| 236 | 2011-10-03 | 12.724 | 23.6万 | 50.26万 | 26.66万 |
| 237 | 2011-11-01 | 15.534 | 23.7万 | 61.46万 | 37.76万 |
| 238 | 2011-12-01 | 15.424 | 23.8万 | 61.13万 | 37.33万 |
| 239 | 2012-01-03 | 15.404 | 23.9万 | 61.15万 | 37.25万 |
| 240 | 2012-02-01 | 15.924 | 24.0万 | 63.31万 | 39.31万 |
| 241 | 2012-03-01 | 15.624 | 24.1万 | 62.22万 | 38.12万 |
| 242 | 2012-04-02 | 15.754 | 24.2万 | 62.84万 | 38.64万 |
| 243 | 2012-05-01 | 16.814 | 24.3万 | 67.17万 | 42.87万 |
| 244 | 2012-06-01 | 15.174 | 24.4万 | 60.72万 | 36.32万 |
| 245 | 2012-07-02 | 15.414 | 24.5万 | 61.78万 | 37.28万 |
| 246 | 2012-08-01 | 14.244 | 24.6万 | 57.19万 | 32.59万 |
| 247 | 2012-09-04 | 15.124 | 24.7万 | 60.82万 | 36.12万 |
| 248 | 2012-10-01 | 15.394 | 24.8万 | 62.01万 | 37.21万 |
| 249 | 2012-11-01 | 16.084 | 24.9万 | 64.88万 | 39.98万 |
| 250 | 2012-12-03 | 15.184 | 25.0万 | 61.35万 | 36.35万 |
| 251 | 2013-01-02 | 16.154 | 25.1万 | 65.37万 | 40.27万 |
| 252 | 2013-02-01 | 16.944 | 25.2万 | 68.67万 | 43.47万 |
| 253 | 2013-03-01 | 16.884 | 25.3万 | 68.53万 | 43.23万 |
| 254 | 2013-04-01 | 15.894 | 25.4万 | 64.61万 | 39.21万 |
| 255 | 2013-05-01 | 15.694 | 25.5万 | 63.90万 | 38.40万 |
| 256 | 2013-06-03 | 15.714 | 25.6万 | 64.08万 | 38.48万 |
| 257 | 2013-07-01 | 15.784 | 25.7万 | 64.46万 | 38.76万 |
| 258 | 2013-08-01 | 16.044 | 25.8万 | 65.63万 | 39.83万 |
| 259 | 2013-09-03 | 16.114 | 25.9万 | 66.01万 | 40.11万 |
| 260 | 2013-10-01 | 16.314 | 26.0万 | 66.93万 | 40.93万 |
| 261 | 2013-11-01 | 16.344 | 26.1万 | 67.15万 | 41.05万 |
| 262 | 2013-12-02 | 14.794 | 26.2万 | 60.89万 | 34.69万 |
| 263 | 2014-01-02 | 14.744 | 26.3万 | 60.78万 | 34.48万 |
| 264 | 2014-02-03 | 14.364 | 26.4万 | 59.31万 | 32.91万 |
| 265 | 2014-03-03 | 14.674 | 26.5万 | 60.69万 | 34.19万 |
| 266 | 2014-04-01 | 14.654 | 26.6万 | 60.71万 | 34.11万 |
| 267 | 2014-05-01 | 14.784 | 26.7万 | 61.35万 | 34.65万 |
| 268 | 2014-06-02 | 14.574 | 26.8万 | 60.58万 | 33.78万 |
| 269 | 2014-07-01 | 14.734 | 26.9万 | 61.34万 | 34.44万 |
| 270 | 2014-08-01 | 14.954 | 27.0万 | 62.36万 | 35.36万 |
| 271 | 2014-09-02 | 14.564 | 27.1万 | 60.83万 | 33.73万 |
| 272 | 2014-10-01 | 14.074 | 27.2万 | 58.89万 | 31.69万 |
| 273 | 2014-11-03 | 13.954 | 27.3万 | 58.48万 | 31.18万 |
| 274 | 2014-12-01 | 14.244 | 27.4万 | 59.80万 | 32.40万 |
| 275 | 2015-01-02 | 13.404 | 27.5万 | 56.37万 | 28.87万 |
| 276 | 2015-02-02 | 12.644 | 27.6万 | 53.28万 | 25.68万 |
| 277 | 2015-03-02 | 12.844 | 27.7万 | 54.22万 | 26.52万 |
| 278 | 2015-04-01 | 12.564 | 27.8万 | 53.14万 | 25.34万 |
| 279 | 2015-05-01 | 12.844 | 27.9万 | 54.42万 | 26.52万 |
| 280 | 2015-06-01 | 13.084 | 28.0万 | 55.54万 | 27.54万 |
| 281 | 2015-07-01 | 12.754 | 28.1万 | 54.24万 | 26.14万 |
| 282 | 2015-08-03 | 12.244 | 28.2万 | 52.17万 | 23.97万 |
| 283 | 2015-09-01 | 12.364 | 28.3万 | 52.78万 | 24.48万 |
| 284 | 2015-10-01 | 12.364 | 28.4万 | 52.88万 | 24.48万 |
| 285 | 2015-11-02 | 12.454 | 28.5万 | 53.36万 | 24.86万 |
| 286 | 2015-12-01 | 12.274 | 28.6万 | 52.69万 | 24.09万 |
| 287 | 2016-01-04 | 11.954 | 28.7万 | 51.42万 | 22.72万 |
| 288 | 2016-02-01 | 11.044 | 28.8万 | 47.61万 | 18.81万 |
| 289 | 2016-03-01 | 11.954 | 28.9万 | 51.63万 | 22.73万 |
| 290 | 2016-04-01 | 11.934 | 29.0万 | 51.64万 | 22.64万 |
| 291 | 2016-05-02 | 12.634 | 29.1万 | 54.77万 | 25.67万 |
| 292 | 2016-06-01 | 12.334 | 29.2万 | 53.57万 | 24.37万 |
| 293 | 2016-07-05 | 12.154 | 29.3万 | 52.89万 | 23.59万 |
| 294 | 2016-08-01 | 12.264 | 29.4万 | 53.47万 | 24.07万 |
| 295 | 2016-09-01 | 12.004 | 29.5万 | 52.43万 | 22.93万 |
| 296 | 2016-10-03 | 11.784 | 29.6万 | 51.57万 | 21.97万 |
| 297 | 2016-11-01 | 11.464 | 29.7万 | 50.27万 | 20.57万 |
| 298 | 2016-12-01 | 12.014 | 29.8万 | 52.78万 | 22.98万 |
| 299 | 2017-01-03 | 12.984 | 29.9万 | 57.15万 | 27.25万 |
| 300 | 2017-02-01 | 13.254 | 30.0万 | 58.43万 | 28.43万 |
| 301 | 2017-03-01 | 12.924 | 30.1万 | 57.08万 | 26.98万 |
| 302 | 2017-04-03 | 12.834 | 30.2万 | 56.78万 | 26.58万 |
| 303 | 2017-05-01 | 12.584 | 30.3万 | 55.78万 | 25.48万 |
| 304 | 2017-06-01 | 11.884 | 30.4万 | 52.77万 | 22.37万 |
| 305 | 2017-07-03 | 12.234 | 30.5万 | 54.43万 | 23.93万 |
| 306 | 2017-08-01 | 11.654 | 30.6万 | 51.95万 | 21.35万 |
| 307 | 2017-09-01 | 12.254 | 30.7万 | 54.72万 | 24.02万 |
| 308 | 2017-10-02 | 12.624 | 30.8万 | 56.47万 | 25.67万 |
| 309 | 2017-11-01 | 12.454 | 30.9万 | 55.81万 | 24.91万 |
| 310 | 2017-12-01 | 12.154 | 31.0万 | 54.57万 | 23.57万 |
| 311 | 2018-01-02 | 11.904 | 31.1万 | 53.55万 | 22.45万 |
| 312 | 2018-02-01 | 11.964 | 31.2万 | 53.92万 | 22.72万 |
| 313 | 2018-03-01 | 12.684 | 31.3万 | 57.26万 | 25.96万 |
| 314 | 2018-04-02 | 12.284 | 31.4万 | 55.55万 | 24.15万 |
| 315 | 2018-05-01 | 12.664 | 31.5万 | 57.37万 | 25.87万 |
| 316 | 2018-06-01 | 12.784 | 31.6万 | 58.02万 | 26.42万 |
| 317 | 2018-07-02 | 15.084 | 31.7万 | 68.55万 | 36.85万 |
| 318 | 2018-08-01 | 16.764 | 31.8万 | 76.29万 | 44.49万 |
| 319 | 2018-09-04 | 16.414 | 31.9万 | 74.80万 | 42.90万 |
| 320 | 2018-10-01 | 15.759 | 32.0万 | 71.91万 | 39.91万 |
| 321 | 2018-11-01 | 15.274 | 32.1万 | 69.80万 | 37.70万 |
| 322 | 2018-12-03 | 14.954 | 32.2万 | 68.44万 | 36.24万 |
| 323 | 2019-01-02 | 13.954 | 32.3万 | 63.96万 | 31.66万 |
| 324 | 2019-02-01 | 14.454 | 32.4万 | 66.35万 | 33.95万 |
| 325 | 2019-03-01 | 14.284 | 32.5万 | 65.67万 | 33.17万 |
| 326 | 2019-04-01 | 14.254 | 32.6万 | 65.63万 | 33.03万 |
| 327 | 2019-05-01 | 13.959 | 32.7万 | 64.38万 | 31.68万 |
| 328 | 2019-06-03 | 13.964 | 32.8万 | 64.50万 | 31.70万 |
| 329 | 2019-07-01 | 13.454 | 32.9万 | 62.24万 | 29.34万 |
| 330 | 2019-08-01 | 12.914 | 33.0万 | 59.84万 | 26.84万 |
| 331 | 2019-09-03 | 12.864 | 33.1万 | 59.71万 | 26.61万 |
| 332 | 2019-10-01 | 13.354 | 33.2万 | 62.09万 | 28.89万 |
| 333 | 2019-11-01 | 13.674 | 33.3万 | 63.68万 | 30.38万 |
| 334 | 2019-12-02 | 12.794 | 33.4万 | 59.68万 | 26.28万 |
| 335 | 2020-01-02 | 12.784 | 33.5万 | 59.73万 | 26.23万 |
| 336 | 2020-02-03 | 12.614 | 33.6万 | 59.04万 | 25.44万 |
| 337 | 2020-03-02 | 12.344 | 33.7万 | 57.87万 | 24.17万 |
| 338 | 2020-04-01 | 11.284 | 33.8万 | 53.00万 | 19.20万 |
| 339 | 2020-05-01 | 11.034 | 33.9万 | 51.93万 | 18.03万 |
| 340 | 2020-06-01 | 11.234 | 34.0万 | 52.97万 | 18.97万 |
| 341 | 2020-07-01 | 11.934 | 34.1万 | 56.37万 | 22.27万 |
| 342 | 2020-08-03 | 11.895 | 34.2万 | 56.29万 | 22.09万 |
| 343 | 2020-09-01 | 12.725 | 34.3万 | 60.31万 | 26.01万 |
| 344 | 2020-10-01 | 12.594 | 34.4万 | 59.79万 | 25.39万 |
| 345 | 2020-11-02 | 12.42 | 34.5万 | 59.07万 | 24.57万 |
| 346 | 2020-12-01 | 13.204 | 34.6万 | 62.90万 | 28.30万 |
| 347 | 2021-01-04 | 13.564 | 34.7万 | 64.71万 | 30.01万 |
| 348 | 2021-02-01 | 13.894 | 34.8万 | 66.38万 | 31.58万 |
| 349 | 2021-03-01 | 15.924 | 34.9万 | 76.18万 | 41.28万 |
| 350 | 2021-04-01 | 14.994 | 35.0万 | 71.83万 | 36.83万 |
| 351 | 2021-05-03 | 17.004 | 35.1万 | 81.56万 | 46.46万 |
| 352 | 2021-06-01 | 20.794 | 35.2万 | 99.84万 | 64.64万 |
| 353 | 2021-07-01 | 20.574 | 35.3万 | 98.89万 | 63.59万 |
| 354 | 2021-08-02 | 19.724 | 35.4万 | 94.90万 | 59.50万 |
| 355 | 2021-09-01 | 19.104 | 35.5万 | 92.02万 | 56.52万 |
| 356 | 2021-10-01 | 18.804 | 35.6万 | 90.67万 | 55.07万 |
| 357 | 2021-11-01 | 21.094 | 35.7万 | 101.82万 | 66.12万 |
| 358 | 2021-12-01 | 17.244 | 35.8万 | 83.33万 | 47.53万 |
| 359 | 2022-01-03 | 16.244 | 35.9万 | 78.60万 | 42.70万 |
| 360 | 2022-02-01 | 16.884 | 36.0万 | 81.80万 | 45.80万 |
| 361 | 2022-03-01 | 14.514 | 36.1万 | 70.42万 | 34.32万 |
| 362 | 2022-04-01 | 15.424 | 36.2万 | 74.93万 | 38.73万 |
| 363 | 2022-05-02 | 16.434 | 36.3万 | 79.94万 | 43.64万 |
| 364 | 2022-06-01 | 16.884 | 36.4万 | 82.23万 | 45.83万 |
| 365 | 2022-07-01 | 14.544 | 36.5万 | 70.93万 | 34.43万 |
| 366 | 2022-08-01 | 17.024 | 36.6万 | 83.13万 | 46.53万 |
| 367 | 2022-09-01 | 16.454 | 36.7万 | 80.44万 | 43.74万 |
| 368 | 2022-10-03 | 14.284 | 36.8万 | 69.93万 | 33.13万 |
| 369 | 2022-11-01 | 16.644 | 36.9万 | 81.59万 | 44.69万 |
| 370 | 2022-12-01 | 16.286 | 37.0万 | 79.93万 | 42.93万 |
| 371 | 2023-01-03 | 16.614 | 37.1万 | 81.64万 | 44.54万 |
| 372 | 2023-02-01 | 18.314 | 37.2万 | 90.10万 | 52.90万 |
| 373 | 2023-03-01 | 18.704 | 37.3万 | 92.12万 | 54.82万 |
| 374 | 2023-04-03 | 18.854 | 37.4万 | 92.95万 | 55.55万 |
| 375 | 2023-05-01 | 18.114 | 37.5万 | 89.41万 | 51.91万 |
| 376 | 2023-06-01 | 16.564 | 37.6万 | 81.86万 | 44.26万 |
| 377 | 2023-07-03 | 19.939 | 37.7万 | 98.63万 | 60.93万 |
| 378 | 2023-08-01 | 25.024 | 37.8万 | 123.89万 | 86.09万 |
| 379 | 2023-09-01 | 21.284 | 37.9万 | 105.47万 | 67.57万 |
| 380 | 2023-10-02 | 20.464 | 38.0万 | 101.51万 | 63.51万 |
| 381 | 2023-11-01 | 17.344 | 38.1万 | 86.13万 | 48.03万 |
| 382 | 2023-12-01 | 19.654 | 38.2万 | 97.70万 | 59.50万 |
| 383 | 2024-01-02 | 22.504 | 38.3万 | 111.97万 | 73.67万 |
| 384 | 2024-02-01 | 23.844 | 38.4万 | 118.74万 | 80.34万 |
| 385 | 2024-03-01 | 25.484 | 38.5万 | 127.01万 | 88.51万 |
| 386 | 2024-04-01 | 25.374 | 38.6万 | 126.56万 | 87.96万 |
| 387 | 2024-05-01 | 26.504 | 38.7万 | 132.29万 | 93.59万 |
| 388 | 2024-06-03 | 25.164 | 38.8万 | 125.71万 | 86.91万 |
| 389 | 2024-07-01 | 21.624 | 38.9万 | 108.12万 | 69.22万 |
| 390 | 2024-08-01 | 24.254 | 39.0万 | 121.37万 | 82.37万 |
| 391 | 2024-09-03 | 22.014 | 39.1万 | 110.26万 | 71.16万 |
| 392 | 2024-10-01 | 22.654 | 39.2万 | 113.57万 | 74.37万 |
| 393 | 2024-11-01 | 21.544 | 39.3万 | 108.10万 | 68.80万 |
| 394 | 2024-12-02 | 23.824 | 39.4万 | 119.64万 | 80.24万 |
| 395 | 2025-01-02 | 22.094 | 39.5万 | 111.06万 | 71.56万 |
| 396 | 2025-02-03 | 22.534 | 39.6万 | 113.37万 | 73.77万 |
| 397 | 2025-03-03 | 23.034 | 39.7万 | 115.98万 | 76.28万 |
| 398 | 2025-04-01 | 21.624 | 39.8万 | 108.98万 | 69.18万 |
| 399 | 2025-05-01 | 24.514 | 39.9万 | 123.65万 | 83.75万 |
| 400 | 2025-06-02 | 24.004 | 40.0万 | 121.18万 | 81.18万 |
| 401 | 2025-07-01 | 23.739 | 40.1万 | 119.94万 | 79.84万 |
| 402 | 2025-08-01 | 22.254 | 40.2万 | 112.54万 | 72.34万 |
| 403 | 2025-09-02 | 29.164 | 40.3万 | 147.58万 | 107.28万 |
| 404 | 2025-10-01 | 29.444 | 40.4万 | 149.10万 | 108.70万 |
| 405 | 2025-11-03 | 29.724 | 40.5万 | 150.61万 | 110.11万 |
| 406 | 2025-12-01 | 25.914 | 40.6万 | 131.41万 | 90.81万 |
| 407 | 2026-01-02 | 27.594 | 40.7万 | 140.03万 | 99.33万 |