总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 13.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 13.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 13.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 13.25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 13.25 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 12.625 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1990-09-04 | 11.625 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1990-10-01 | 11.5 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1990-11-01 | 11 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1990-12-03 | 10.875 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1991-01-02 | 11 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1991-02-01 | 10 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 1991-03-01 | 10.5 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 1991-04-01 | 11.25 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1991-05-01 | 11.5 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1991-06-03 | 11.125 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1991-07-01 | 10.5 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1991-08-01 | 12 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1991-09-03 | 12 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1991-10-01 | 10.5 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1991-11-01 | 12 | 2.1万 | 2.16万 | 0.06万 |
| 22 | 1991-12-02 | 11.25 | 2.2万 | 2.13万 | -0.07万 |
| 23 | 1992-01-02 | 12 | 2.3万 | 2.37万 | 0.07万 |
| 24 | 1992-02-03 | 12 | 2.4万 | 2.47万 | 0.07万 |
| 25 | 1992-03-02 | 12.25 | 2.5万 | 2.62万 | 0.12万 |
| 26 | 1992-04-01 | 12.75 | 2.6万 | 2.83万 | 0.23万 |
| 27 | 1992-05-01 | 12.75 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 1992-06-01 | 12.75 | 2.8万 | 3.03万 | 0.23万 |
| 29 | 1992-07-01 | 13 | 2.9万 | 3.19万 | 0.29万 |
| 30 | 1992-08-03 | 12.75 | 3.0万 | 3.23万 | 0.23万 |
| 31 | 1992-09-01 | 11.5 | 3.1万 | 3.01万 | -0.09万 |
| 32 | 1992-10-01 | 11.5 | 3.2万 | 3.11万 | -0.09万 |
| 33 | 1992-11-02 | 11.5 | 3.3万 | 3.21万 | -0.09万 |
| 34 | 1992-12-01 | 11.75 | 3.4万 | 3.38万 | -0.02万 |
| 35 | 1993-01-04 | 12.625 | 3.5万 | 3.73万 | 0.23万 |
| 36 | 1993-02-01 | 13.5 | 3.6万 | 4.09万 | 0.49万 |
| 37 | 1993-03-01 | 13 | 3.7万 | 4.04万 | 0.34万 |
| 38 | 1993-04-01 | 12.25 | 3.8万 | 3.91万 | 0.11万 |
| 39 | 1993-05-03 | 12.5 | 3.9万 | 4.09万 | 0.19万 |
| 40 | 1993-06-01 | 13 | 4.0万 | 4.35万 | 0.35万 |
| 41 | 1993-07-01 | 13.375 | 4.1万 | 4.57万 | 0.47万 |
| 42 | 1993-08-02 | 12.625 | 4.2万 | 4.42万 | 0.22万 |
| 43 | 1993-09-01 | 12.25 | 4.3万 | 4.39万 | 0.09万 |
| 44 | 1993-10-01 | 12.875 | 4.4万 | 4.71万 | 0.31万 |
| 45 | 1993-11-01 | 13.75 | 4.5万 | 5.13万 | 0.63万 |
| 46 | 1993-12-01 | 13 | 4.6万 | 4.95万 | 0.35万 |
| 47 | 1994-01-03 | 13.25 | 4.7万 | 5.15万 | 0.45万 |
| 48 | 1994-02-01 | 13.75 | 4.8万 | 5.44万 | 0.64万 |
| 49 | 1994-03-01 | 14 | 4.9万 | 5.64万 | 0.74万 |
| 50 | 1994-04-04 | 14.25 | 5.0万 | 5.84万 | 0.84万 |
| 51 | 1994-05-02 | 14 | 5.1万 | 5.84万 | 0.74万 |
| 52 | 1994-06-01 | 14 | 5.2万 | 5.94万 | 0.74万 |
| 53 | 1994-07-01 | 15 | 5.3万 | 6.46万 | 1.16万 |
| 54 | 1994-08-01 | 18.5 | 5.4万 | 8.07万 | 2.67万 |
| 55 | 1994-09-01 | 17.75 | 5.5万 | 7.84万 | 2.34万 |
| 56 | 1994-10-03 | 17.75 | 5.6万 | 7.94万 | 2.34万 |
| 57 | 1994-11-01 | 17.75 | 5.7万 | 8.04万 | 2.34万 |
| 58 | 1994-12-01 | 17 | 5.8万 | 7.80万 | 2.00万 |
| 59 | 1995-01-03 | 17.75 | 5.9万 | 8.25万 | 2.35万 |
| 60 | 1995-02-01 | 19.5 | 6.0万 | 9.16万 | 3.16万 |
| 61 | 1995-03-01 | 22.5 | 6.1万 | 10.67万 | 4.57万 |
| 62 | 1995-04-03 | 21 | 6.2万 | 10.06万 | 3.86万 |
| 63 | 1995-05-01 | 21.5 | 6.3万 | 10.40万 | 4.10万 |
| 64 | 1995-06-01 | 22 | 6.4万 | 10.74万 | 4.34万 |
| 65 | 1995-07-03 | 21.5 | 6.5万 | 10.59万 | 4.09万 |
| 66 | 1995-08-01 | 21 | 6.6万 | 10.45万 | 3.85万 |
| 67 | 1995-09-01 | 22.5 | 6.7万 | 11.29万 | 4.59万 |
| 68 | 1995-10-02 | 21 | 6.8万 | 10.64万 | 3.84万 |
| 69 | 1995-11-01 | 21.75 | 6.9万 | 11.12万 | 4.22万 |
| 70 | 1995-12-01 | 20.5 | 7.0万 | 10.58万 | 3.58万 |
| 71 | 1996-01-02 | 20.5 | 7.1万 | 10.68万 | 3.58万 |
| 72 | 1996-02-01 | 21 | 7.2万 | 11.04万 | 3.84万 |
| 73 | 1996-03-01 | 20.75 | 7.3万 | 11.01万 | 3.71万 |
| 74 | 1996-04-01 | 19.75 | 7.4万 | 10.58万 | 3.18万 |
| 75 | 1996-05-01 | 20.5 | 7.5万 | 11.08万 | 3.58万 |
| 76 | 1996-06-03 | 20.25 | 7.6万 | 11.05万 | 3.45万 |
| 77 | 1996-07-01 | 21.25 | 7.7万 | 11.69万 | 3.99万 |
| 78 | 1996-08-01 | 20.5 | 7.8万 | 11.38万 | 3.58万 |
| 79 | 1996-09-03 | 20.5 | 7.9万 | 11.48万 | 3.58万 |
| 80 | 1996-10-01 | 20.5 | 8.0万 | 11.58万 | 3.58万 |
| 81 | 1996-11-01 | 21 | 8.1万 | 11.96万 | 3.86万 |
| 82 | 1996-12-02 | 20.5 | 8.2万 | 11.78万 | 3.58万 |
| 83 | 1997-01-02 | 25.25 | 8.3万 | 14.61万 | 6.31万 |
| 84 | 1997-02-03 | 26.25 | 8.4万 | 15.29万 | 6.89万 |
| 85 | 1997-03-03 | 24.875 | 8.5万 | 14.58万 | 6.08万 |
| 86 | 1997-04-01 | 25.125 | 8.6万 | 14.83万 | 6.23万 |
| 87 | 1997-05-01 | 26 | 8.7万 | 15.45万 | 6.75万 |
| 88 | 1997-06-02 | 25.375 | 8.8万 | 15.18万 | 6.38万 |
| 89 | 1997-07-01 | 26.5 | 8.9万 | 15.95万 | 7.05万 |
| 90 | 1997-08-01 | 26.5 | 9.0万 | 16.05万 | 7.05万 |
| 91 | 1997-09-02 | 25.5 | 9.1万 | 15.54万 | 6.44万 |
| 92 | 1997-10-01 | 34 | 9.2万 | 20.82万 | 11.62万 |
| 93 | 1997-11-03 | 37.25 | 9.3万 | 22.92万 | 13.62万 |
| 94 | 1997-12-01 | 34 | 9.4万 | 21.02万 | 11.62万 |
| 95 | 1998-01-02 | 31.375 | 9.5万 | 19.49万 | 9.99万 |
| 96 | 1998-02-02 | 31.5 | 9.6万 | 19.67万 | 10.07万 |
| 97 | 1998-03-02 | 32 | 9.7万 | 20.08万 | 10.38万 |
| 98 | 1998-04-01 | 32.5 | 9.8万 | 20.50万 | 10.70万 |
| 99 | 1998-05-01 | 35 | 9.9万 | 22.17万 | 12.27万 |
| 100 | 1998-06-01 | 32.5 | 10.0万 | 20.69万 | 10.69万 |
| 101 | 1998-07-01 | 32.5 | 10.1万 | 20.79万 | 10.69万 |
| 102 | 1998-08-03 | 30 | 10.2万 | 19.29万 | 9.09万 |
| 103 | 1998-09-01 | 24 | 10.3万 | 15.53万 | 5.23万 |
| 104 | 1998-10-01 | 21.75 | 10.4万 | 14.18万 | 3.78万 |
| 105 | 1998-11-02 | 26 | 10.5万 | 17.05万 | 6.55万 |
| 106 | 1998-12-01 | 24 | 10.6万 | 15.84万 | 5.24万 |
| 107 | 1999-01-04 | 26 | 10.7万 | 17.25万 | 6.55万 |
| 108 | 1999-02-01 | 27.5 | 10.8万 | 18.35万 | 7.55万 |
| 109 | 1999-03-01 | 25.5 | 10.9万 | 17.12万 | 6.22万 |
| 110 | 1999-04-01 | 21.5 | 11.0万 | 14.53万 | 3.53万 |
| 111 | 1999-05-03 | 23 | 11.1万 | 15.64万 | 4.54万 |
| 112 | 1999-06-01 | 24.75 | 11.2万 | 16.93万 | 5.73万 |
| 113 | 1999-07-01 | 25.75 | 11.3万 | 17.72万 | 6.42万 |
| 114 | 1999-08-02 | 23 | 11.4万 | 15.93万 | 4.53万 |
| 115 | 1999-09-01 | 22.5 | 11.5万 | 15.68万 | 4.18万 |
| 116 | 1999-10-01 | 23.625 | 11.6万 | 16.56万 | 4.96万 |
| 117 | 1999-11-01 | 23.25 | 11.7万 | 16.40万 | 4.70万 |
| 118 | 1999-12-01 | 23.938 | 11.8万 | 16.99万 | 5.19万 |
| 119 | 2000-01-03 | 26.875 | 11.9万 | 19.17万 | 7.27万 |
| 120 | 2000-02-01 | 23.563 | 12.0万 | 16.91万 | 4.91万 |
| 121 | 2000-03-01 | 24.313 | 12.1万 | 17.55万 | 5.45万 |
| 122 | 2000-04-03 | 21.25 | 12.2万 | 15.44万 | 3.24万 |
| 123 | 2000-05-01 | 19.375 | 12.3万 | 14.17万 | 1.87万 |
| 124 | 2000-06-01 | 18.875 | 12.4万 | 13.91万 | 1.51万 |
| 125 | 2000-07-03 | 17.188 | 12.5万 | 12.77万 | 0.27万 |
| 126 | 2000-08-01 | 19.25 | 12.6万 | 14.40万 | 1.80万 |
| 127 | 2000-09-01 | 17.375 | 12.7万 | 13.09万 | 0.39万 |
| 128 | 2000-10-02 | 16.625 | 12.8万 | 12.63万 | -0.17万 |
| 129 | 2000-11-01 | 17 | 12.9万 | 13.01万 | 0.11万 |
| 130 | 2000-12-01 | 15.625 | 13.0万 | 12.06万 | -0.94万 |
| 131 | 2001-01-02 | 15 | 13.1万 | 11.68万 | -1.42万 |
| 132 | 2001-02-01 | 18 | 13.2万 | 14.11万 | 0.91万 |
| 133 | 2001-03-01 | 17.5 | 13.3万 | 13.82万 | 0.52万 |
| 134 | 2001-04-02 | 21 | 13.4万 | 16.69万 | 3.29万 |
| 135 | 2001-05-01 | 19.87 | 13.5万 | 15.89万 | 2.39万 |
| 136 | 2001-06-01 | 17.8 | 13.6万 | 14.33万 | 0.73万 |
| 137 | 2001-07-02 | 15.5 | 13.7万 | 12.58万 | -1.12万 |
| 138 | 2001-08-01 | 17.51 | 13.8万 | 14.31万 | 0.51万 |
| 139 | 2001-09-04 | 19.11 | 13.9万 | 15.72万 | 1.82万 |
| 140 | 2001-10-01 | 17.03 | 14.0万 | 14.11万 | 0.11万 |
| 141 | 2001-11-01 | 17.2 | 14.1万 | 14.35万 | 0.25万 |
| 142 | 2001-12-03 | 17.93 | 14.2万 | 15.06万 | 0.86万 |
| 143 | 2002-01-02 | 23.42 | 14.3万 | 19.77万 | 5.47万 |
| 144 | 2002-02-01 | 29 | 14.4万 | 24.58万 | 10.18万 |
| 145 | 2002-03-01 | 29.1 | 14.5万 | 24.77万 | 10.27万 |
| 146 | 2002-04-01 | 31.76 | 14.6万 | 27.13万 | 12.53万 |
| 147 | 2002-05-01 | 30.44 | 14.7万 | 26.10万 | 11.40万 |
| 148 | 2002-06-03 | 28.5 | 14.8万 | 24.54万 | 9.74万 |
| 149 | 2002-07-01 | 27 | 14.9万 | 23.35万 | 8.45万 |
| 150 | 2002-08-01 | 25.09 | 15.0万 | 21.80万 | 6.80万 |
| 151 | 2002-09-03 | 23.67 | 15.1万 | 20.66万 | 5.56万 |
| 152 | 2002-10-01 | 21.7 | 15.2万 | 19.04万 | 3.84万 |
| 153 | 2002-11-01 | 19 | 15.3万 | 16.77万 | 1.47万 |
| 154 | 2002-12-02 | 23.77 | 15.4万 | 21.08万 | 5.68万 |
| 155 | 2003-01-02 | 27.01 | 15.5万 | 24.06万 | 8.56万 |
| 156 | 2003-02-03 | 25.4 | 15.6万 | 22.72万 | 7.12万 |
| 157 | 2003-03-03 | 22.89 | 15.7万 | 20.58万 | 4.88万 |
| 158 | 2003-04-01 | 22.23 | 15.8万 | 20.09万 | 4.29万 |
| 159 | 2003-05-01 | 24.94 | 15.9万 | 22.63万 | 6.73万 |
| 160 | 2003-06-02 | 26.95 | 16.0万 | 24.56万 | 8.56万 |
| 161 | 2003-07-01 | 28 | 16.1万 | 25.62万 | 9.52万 |
| 162 | 2003-08-01 | 30.83 | 16.2万 | 28.30万 | 12.10万 |
| 163 | 2003-09-02 | 29.5 | 16.3万 | 27.18万 | 10.88万 |
| 164 | 2003-10-01 | 30.1 | 16.4万 | 27.84万 | 11.44万 |
| 165 | 2003-11-03 | 28.91 | 16.5万 | 26.84万 | 10.34万 |
| 166 | 2003-12-01 | 29.81 | 16.6万 | 27.77万 | 11.17万 |
| 167 | 2004-01-02 | 31 | 16.7万 | 28.98万 | 12.28万 |
| 168 | 2004-02-02 | 31.9 | 16.8万 | 29.92万 | 13.12万 |
| 169 | 2004-03-01 | 31.5 | 16.9万 | 29.65万 | 12.75万 |
| 170 | 2004-04-01 | 37.7 | 17.0万 | 35.58万 | 18.58万 |
| 171 | 2004-05-03 | 31.9 | 17.1万 | 30.21万 | 13.11万 |
| 172 | 2004-06-01 | 36.01 | 17.2万 | 34.20万 | 17.00万 |
| 173 | 2004-07-01 | 32.82 | 17.3万 | 31.27万 | 13.97万 |
| 174 | 2004-08-02 | 32.5 | 17.4万 | 31.06万 | 13.66万 |
| 175 | 2004-09-01 | 33.5 | 17.5万 | 32.12万 | 14.62万 |
| 176 | 2004-10-01 | 33.05 | 17.6万 | 31.79万 | 14.19万 |
| 177 | 2004-11-01 | 35.06 | 17.7万 | 33.82万 | 16.12万 |
| 178 | 2004-12-01 | 44.91 | 17.8万 | 43.42万 | 25.62万 |
| 179 | 2005-01-03 | 45.92 | 17.9万 | 44.50万 | 26.60万 |
| 180 | 2005-02-01 | 50 | 18.0万 | 48.55万 | 30.55万 |
| 181 | 2005-03-01 | 52.27 | 18.1万 | 50.86万 | 32.76万 |
| 182 | 2005-04-01 | 51.62 | 18.2万 | 50.33万 | 32.13万 |
| 183 | 2005-05-02 | 43.99 | 18.3万 | 42.99万 | 24.69万 |
| 184 | 2005-06-01 | 52.76 | 18.4万 | 51.66万 | 33.26万 |
| 185 | 2005-07-01 | 52.45 | 18.5万 | 51.45万 | 32.95万 |
| 186 | 2005-08-01 | 59.83 | 18.6万 | 58.79万 | 40.19万 |
| 187 | 2005-09-01 | 59.6 | 18.7万 | 58.67万 | 39.97万 |
| 188 | 2005-10-03 | 70.09 | 18.8万 | 69.09万 | 50.29万 |
| 189 | 2005-11-01 | 69.52 | 18.9万 | 68.63万 | 49.73万 |
| 190 | 2005-12-01 | 68.48 | 19.0万 | 67.71万 | 48.71万 |
| 191 | 2006-01-03 | 64.25 | 19.1万 | 63.62万 | 44.52万 |
| 192 | 2006-02-01 | 63.54 | 19.2万 | 63.02万 | 43.82万 |
| 193 | 2006-03-01 | 67.78 | 19.3万 | 67.33万 | 48.03万 |
| 194 | 2006-04-03 | 68.7 | 19.4万 | 68.34万 | 48.94万 |
| 195 | 2006-05-01 | 78.49 | 19.5万 | 78.18万 | 58.68万 |
| 196 | 2006-06-01 | 87 | 19.6万 | 86.75万 | 67.15万 |
| 197 | 2006-07-03 | 85.45 | 19.7万 | 85.31万 | 65.61万 |
| 198 | 2006-08-01 | 66.66 | 19.8万 | 66.65万 | 46.85万 |
| 199 | 2006-09-01 | 67.49 | 19.9万 | 67.58万 | 47.68万 |
| 200 | 2006-10-02 | 72.68 | 20.0万 | 72.88万 | 52.88万 |
| 201 | 2006-11-01 | 81.03 | 20.1万 | 81.35万 | 61.25万 |
| 202 | 2006-12-01 | 93.42 | 20.2万 | 93.89万 | 73.69万 |
| 203 | 2007-01-03 | 90.99 | 20.3万 | 91.55万 | 71.25万 |
| 204 | 2007-02-01 | 85.61 | 20.4万 | 86.23万 | 65.83万 |
| 205 | 2007-03-01 | 84.4 | 20.5万 | 85.11万 | 64.61万 |
| 206 | 2007-04-02 | 86.62 | 20.6万 | 87.45万 | 66.85万 |
| 207 | 2007-05-01 | 88.46 | 20.7万 | 89.41万 | 68.71万 |
| 208 | 2007-06-01 | 88.9 | 20.8万 | 89.96万 | 69.16万 |
| 209 | 2007-07-02 | 86.67 | 20.9万 | 87.80万 | 66.90万 |
| 210 | 2007-08-01 | 89.09 | 21.0万 | 90.35万 | 69.35万 |
| 211 | 2007-09-04 | 91.28 | 21.1万 | 92.67万 | 71.57万 |
| 212 | 2007-10-01 | 97.44 | 21.2万 | 99.03万 | 77.83万 |
| 213 | 2007-11-01 | 92.04 | 21.3万 | 93.64万 | 72.34万 |
| 214 | 2007-12-03 | 90.25 | 21.4万 | 91.92万 | 70.52万 |
| 215 | 2008-01-02 | 90.87 | 21.5万 | 92.65万 | 71.15万 |
| 216 | 2008-02-01 | 84.98 | 21.6万 | 86.74万 | 65.14万 |
| 217 | 2008-03-03 | 77.36 | 21.7万 | 79.06万 | 57.36万 |
| 218 | 2008-04-01 | 80.1 | 21.8万 | 81.96万 | 60.16万 |
| 219 | 2008-05-01 | 83.2 | 21.9万 | 85.24万 | 63.34万 |
| 220 | 2008-06-02 | 89 | 22.0万 | 91.28万 | 69.28万 |
| 221 | 2008-07-01 | 83.16 | 22.1万 | 85.39万 | 63.29万 |
| 222 | 2008-08-01 | 81.4 | 22.2万 | 83.68万 | 61.48万 |
| 223 | 2008-09-02 | 80.6 | 22.3万 | 82.96万 | 60.66万 |
| 224 | 2008-10-01 | 78.95 | 22.4万 | 81.36万 | 58.96万 |
| 225 | 2008-11-03 | 70 | 22.5万 | 72.24万 | 49.74万 |
| 226 | 2008-12-01 | 67.2 | 22.6万 | 69.45万 | 46.85万 |
| 227 | 2009-01-02 | 70.86 | 22.7万 | 73.33万 | 50.63万 |
| 228 | 2009-02-02 | 72.49 | 22.8万 | 75.12万 | 52.32万 |
| 229 | 2009-03-02 | 56.11 | 22.9万 | 58.24万 | 35.34万 |
| 230 | 2009-04-01 | 64.03 | 23.0万 | 66.57万 | 43.57万 |
| 231 | 2009-05-01 | 70.89 | 23.1万 | 73.80万 | 50.70万 |
| 232 | 2009-06-01 | 84.7 | 23.2万 | 88.27万 | 65.07万 |
| 233 | 2009-07-01 | 72.26 | 23.3万 | 75.41万 | 52.11万 |
| 234 | 2009-08-03 | 81.15 | 23.4万 | 84.79万 | 61.39万 |
| 235 | 2009-09-01 | 71.14 | 23.5万 | 74.43万 | 50.93万 |
| 236 | 2009-10-01 | 81.04 | 23.6万 | 84.88万 | 61.28万 |
| 237 | 2009-11-02 | 89.71 | 23.7万 | 94.07万 | 70.37万 |
| 238 | 2009-12-01 | 98.36 | 23.8万 | 103.24万 | 79.44万 |
| 239 | 2010-01-04 | 93.99 | 23.9万 | 98.75万 | 74.85万 |
| 240 | 2010-02-01 | 91.49 | 24.0万 | 96.22万 | 72.22万 |
| 241 | 2010-03-01 | 89.9 | 24.1万 | 94.65万 | 70.55万 |
| 242 | 2010-04-01 | 85.48 | 24.2万 | 90.10万 | 65.90万 |
| 243 | 2010-05-03 | 86.33 | 24.3万 | 91.09万 | 66.79万 |
| 244 | 2010-06-01 | 82.02 | 24.4万 | 86.65万 | 62.25万 |
| 245 | 2010-07-01 | 80.01 | 24.5万 | 84.62万 | 60.12万 |
| 246 | 2010-08-02 | 75.87 | 24.6万 | 80.34万 | 55.74万 |
| 247 | 2010-09-01 | 75.69 | 24.7万 | 80.25万 | 55.55万 |
| 248 | 2010-10-01 | 70.93 | 24.8万 | 75.31万 | 50.51万 |
| 249 | 2010-11-01 | 68.44 | 24.9万 | 72.76万 | 47.86万 |
| 250 | 2010-12-01 | 76.79 | 25.0万 | 81.74万 | 56.74万 |
| 251 | 2011-01-03 | 95.59 | 25.1万 | 101.85万 | 76.75万 |
| 252 | 2011-02-01 | 84.06 | 25.2万 | 89.67万 | 64.47万 |
| 253 | 2011-03-01 | 75.24 | 25.3万 | 80.36万 | 55.06万 |
| 254 | 2011-04-01 | 82.89 | 25.4万 | 88.63万 | 63.23万 |
| 255 | 2011-05-02 | 74.16 | 25.5万 | 79.39万 | 53.89万 |
| 256 | 2011-06-01 | 66.48 | 25.6万 | 71.27万 | 45.67万 |
| 257 | 2011-07-01 | 68.52 | 25.7万 | 73.56万 | 47.86万 |
| 258 | 2011-08-01 | 69.45 | 25.8万 | 74.66万 | 48.86万 |
| 259 | 2011-09-01 | 63.06 | 25.9万 | 67.89万 | 41.99万 |
| 260 | 2011-10-03 | 57 | 26.0万 | 61.46万 | 35.46万 |
| 261 | 2011-11-01 | 68.76 | 26.1万 | 74.25万 | 48.15万 |
| 262 | 2011-12-01 | 62.46 | 26.2万 | 67.54万 | 41.34万 |
| 263 | 2012-01-03 | 66.51 | 26.3万 | 72.02万 | 45.72万 |
| 264 | 2012-02-01 | 64.05 | 26.4万 | 69.46万 | 43.06万 |
| 265 | 2012-03-01 | 66.12 | 26.5万 | 71.80万 | 45.30万 |
| 266 | 2012-04-02 | 70.5 | 26.6万 | 76.66万 | 50.06万 |
| 267 | 2012-05-01 | 61.92 | 26.7万 | 67.43万 | 40.73万 |
| 268 | 2012-06-01 | 58.53 | 26.8万 | 63.84万 | 37.04万 |
| 269 | 2012-07-02 | 70.68 | 26.9万 | 77.19万 | 50.29万 |
| 270 | 2012-08-01 | 67.38 | 27.0万 | 73.69万 | 46.69万 |
| 271 | 2012-09-04 | 77.76 | 27.1万 | 85.14万 | 58.04万 |
| 272 | 2012-10-01 | 84.3 | 27.2万 | 92.40万 | 65.20万 |
| 273 | 2012-11-01 | 85.2 | 27.3万 | 93.48万 | 66.18万 |
| 274 | 2012-12-03 | 77.22 | 27.4万 | 84.83万 | 57.43万 |
| 275 | 2013-01-02 | 89.52 | 27.5万 | 98.44万 | 70.94万 |
| 276 | 2013-02-01 | 77.76 | 27.6万 | 85.61万 | 58.01万 |
| 277 | 2013-03-01 | 81.78 | 27.7万 | 90.13万 | 62.43万 |
| 278 | 2013-04-01 | 80.88 | 27.8万 | 89.24万 | 61.44万 |
| 279 | 2013-05-01 | 80.07 | 27.9万 | 88.45万 | 60.55万 |
| 280 | 2013-06-03 | 89.82 | 28.0万 | 99.32万 | 71.32万 |
| 281 | 2013-07-01 | 90.12 | 28.1万 | 99.75万 | 71.65万 |
| 282 | 2013-08-01 | 103.74 | 28.2万 | 114.93万 | 86.73万 |
| 283 | 2013-09-03 | 93.87 | 28.3万 | 104.09万 | 75.79万 |
| 284 | 2013-10-01 | 102.72 | 28.4万 | 114.01万 | 85.61万 |
| 285 | 2013-11-01 | 104.61 | 28.5万 | 116.20万 | 87.70万 |
| 286 | 2013-12-02 | 124.02 | 28.6万 | 137.86万 | 109.26万 |
| 287 | 2014-01-02 | 121.83 | 28.7万 | 135.53万 | 106.83万 |
| 288 | 2014-02-03 | 109.2 | 28.8万 | 121.58万 | 92.78万 |
| 289 | 2014-03-03 | 105.9 | 28.9万 | 118.01万 | 89.11万 |
| 290 | 2014-04-01 | 110.37 | 29.0万 | 123.09万 | 94.09万 |
| 291 | 2014-05-01 | 102.45 | 29.1万 | 114.35万 | 85.25万 |
| 292 | 2014-06-02 | 97.83 | 29.2万 | 109.30万 | 80.10万 |
| 293 | 2014-07-01 | 106.8 | 29.3万 | 119.42万 | 90.12万 |
| 294 | 2014-08-01 | 99.78 | 29.4万 | 111.67万 | 82.27万 |
| 295 | 2014-09-02 | 108 | 29.5万 | 120.97万 | 91.47万 |
| 296 | 2014-10-01 | 101.25 | 29.6万 | 113.51万 | 83.91万 |
| 297 | 2014-11-03 | 124.32 | 29.7万 | 139.47万 | 109.77万 |
| 298 | 2014-12-01 | 107.07 | 29.8万 | 120.22万 | 90.42万 |
| 299 | 2015-01-02 | 116.73 | 29.9万 | 131.17万 | 101.27万 |
| 300 | 2015-02-02 | 119.55 | 30.0万 | 134.43万 | 104.43万 |
| 301 | 2015-03-02 | 122.49 | 30.1万 | 137.84万 | 107.74万 |
| 302 | 2015-04-01 | 136.65 | 30.2万 | 153.87万 | 123.67万 |
| 303 | 2015-05-01 | 129.45 | 30.3万 | 145.87万 | 115.57万 |
| 304 | 2015-06-01 | 115.26 | 30.4万 | 129.98万 | 99.58万 |
| 305 | 2015-07-01 | 127.86 | 30.5万 | 144.29万 | 113.79万 |
| 306 | 2015-08-03 | 113.4 | 30.6万 | 128.07万 | 97.47万 |
| 307 | 2015-09-01 | 120.09 | 30.7万 | 135.72万 | 105.02万 |
| 308 | 2015-10-01 | 114 | 30.8万 | 128.94万 | 98.14万 |
| 309 | 2015-11-02 | 127.47 | 30.9万 | 144.28万 | 113.38万 |
| 310 | 2015-12-01 | 121.5 | 31.0万 | 137.62万 | 106.62万 |
| 311 | 2016-01-04 | 124.38 | 31.1万 | 140.98万 | 109.88万 |
| 312 | 2016-02-01 | 118.44 | 31.2万 | 134.35万 | 103.15万 |
| 313 | 2016-03-01 | 128.67 | 31.3万 | 146.05万 | 114.75万 |
| 314 | 2016-04-01 | 132.36 | 31.4万 | 150.34万 | 118.94万 |
| 315 | 2016-05-02 | 135.72 | 31.5万 | 154.26万 | 122.76万 |
| 316 | 2016-06-01 | 118.5 | 31.6万 | 134.79万 | 103.19万 |
| 317 | 2016-07-01 | 131.97 | 31.7万 | 150.21万 | 118.51万 |
| 318 | 2016-08-01 | 131.91 | 31.8万 | 150.24万 | 118.44万 |
| 319 | 2016-09-01 | 128.07 | 31.9万 | 145.96万 | 114.06万 |
| 320 | 2016-10-03 | 121.17 | 32.0万 | 138.20万 | 106.20万 |
| 321 | 2016-11-01 | 122.4 | 32.1万 | 139.70万 | 107.60万 |
| 322 | 2016-12-01 | 139.2 | 32.2万 | 158.98万 | 126.78万 |
| 323 | 2017-01-03 | 139.05 | 32.3万 | 158.91万 | 126.61万 |
| 324 | 2017-02-01 | 154.2 | 32.4万 | 176.32万 | 143.92万 |
| 325 | 2017-03-01 | 141.6 | 32.5万 | 162.01万 | 129.51万 |
| 326 | 2017-04-03 | 146.25 | 32.6万 | 167.43万 | 134.83万 |
| 327 | 2017-05-01 | 162.45 | 32.7万 | 186.08万 | 153.38万 |
| 328 | 2017-06-01 | 158.1 | 32.8万 | 181.20万 | 148.40万 |
| 329 | 2017-07-03 | 168.15 | 32.9万 | 192.82万 | 159.92万 |
| 330 | 2017-08-01 | 165.6 | 33.0万 | 189.99万 | 156.99万 |
| 331 | 2017-09-01 | 162 | 33.1万 | 185.96万 | 152.86万 |
| 332 | 2017-10-02 | 160.95 | 33.2万 | 184.86万 | 151.66万 |
| 333 | 2017-11-01 | 158.1 | 33.3万 | 181.68万 | 148.38万 |
| 334 | 2017-12-01 | 161.55 | 33.4万 | 185.75万 | 152.35万 |
| 335 | 2018-01-02 | 158.55 | 33.5万 | 182.40万 | 148.90万 |
| 336 | 2018-02-01 | 176.4 | 33.6万 | 203.03万 | 169.43万 |
| 337 | 2018-03-01 | 185.1 | 33.7万 | 213.15万 | 179.45万 |
| 338 | 2018-04-02 | 192.9 | 33.8万 | 222.23万 | 188.43万 |
| 339 | 2018-05-01 | 201 | 33.9万 | 231.66万 | 197.76万 |
| 340 | 2018-06-01 | 199.05 | 34.0万 | 229.51万 | 195.51万 |
| 341 | 2018-07-02 | 220.8 | 34.1万 | 254.69万 | 220.59万 |
| 342 | 2018-08-01 | 220.65 | 34.2万 | 254.62万 | 220.42万 |
| 343 | 2018-09-04 | 220.35 | 34.3万 | 254.37万 | 220.07万 |
| 344 | 2018-10-01 | 211.29 | 34.4万 | 244.01万 | 209.61万 |
| 345 | 2018-11-01 | 176.67 | 34.5万 | 204.13万 | 169.63万 |
| 346 | 2018-12-03 | 166.35 | 34.6万 | 192.31万 | 157.71万 |
| 347 | 2019-01-02 | 168.42 | 34.7万 | 194.80万 | 160.10万 |
| 348 | 2019-02-01 | 178.59 | 34.8万 | 206.66万 | 171.86万 |
| 349 | 2019-03-01 | 181.74 | 34.9万 | 210.41万 | 175.51万 |
| 350 | 2019-04-01 | 173.58 | 35.0万 | 201.06万 | 166.06万 |
| 351 | 2019-05-01 | 174.6 | 35.1万 | 202.34万 | 167.24万 |
| 352 | 2019-06-03 | 165.9 | 35.2万 | 192.36万 | 157.16万 |
| 353 | 2019-07-01 | 186.99 | 35.3万 | 216.91万 | 181.61万 |
| 354 | 2019-08-01 | 172.29 | 35.4万 | 199.96万 | 164.56万 |
| 355 | 2019-09-03 | 172.47 | 35.5万 | 200.27万 | 164.77万 |
| 356 | 2019-10-01 | 171.06 | 35.6万 | 198.73万 | 163.13万 |
| 357 | 2019-11-01 | 186.57 | 35.7万 | 216.85万 | 181.15万 |
| 358 | 2019-12-02 | 175.56 | 35.8万 | 204.16万 | 168.36万 |
| 359 | 2020-01-02 | 179.91 | 35.9万 | 209.31万 | 173.41万 |
| 360 | 2020-02-03 | 171.99 | 36.0万 | 200.20万 | 164.20万 |
| 361 | 2020-03-02 | 164.67 | 36.1万 | 191.78万 | 155.68万 |
| 362 | 2020-04-01 | 142.44 | 36.2万 | 165.99万 | 129.79万 |
| 363 | 2020-05-01 | 156 | 36.3万 | 181.89万 | 145.59万 |
| 364 | 2020-06-01 | 148.14 | 36.4万 | 172.83万 | 136.43万 |
| 365 | 2020-07-01 | 149.04 | 36.5万 | 173.98万 | 137.48万 |
| 366 | 2020-08-03 | 145.89 | 36.6万 | 170.40万 | 133.80万 |
| 367 | 2020-09-01 | 151.41 | 36.7万 | 176.95万 | 140.25万 |
| 368 | 2020-10-01 | 151.53 | 36.8万 | 177.19万 | 140.39万 |
| 369 | 2020-11-02 | 157.14 | 36.9万 | 183.85万 | 146.95万 |
| 370 | 2020-12-01 | 159.24 | 37.0万 | 186.40万 | 149.40万 |
| 371 | 2021-01-04 | 163.29 | 37.1万 | 191.24万 | 154.14万 |
| 372 | 2021-02-01 | 159.48 | 37.2万 | 186.88万 | 149.68万 |
| 373 | 2021-03-01 | 170.7 | 37.3万 | 200.13万 | 162.83万 |
| 374 | 2021-04-01 | 174.48 | 37.4万 | 204.66万 | 167.26万 |
| 375 | 2021-05-03 | 191.7 | 37.5万 | 224.96万 | 187.46万 |
| 376 | 2021-06-01 | 204.81 | 37.6万 | 240.45万 | 202.85万 |
| 377 | 2021-07-01 | 196.08 | 37.7万 | 230.30万 | 192.60万 |
| 378 | 2021-08-02 | 198.57 | 37.8万 | 233.32万 | 195.52万 |
| 379 | 2021-09-01 | 200.85 | 37.9万 | 236.10万 | 198.20万 |
| 380 | 2021-10-01 | 195 | 38.0万 | 229.32万 | 191.32万 |
| 381 | 2021-11-01 | 192.57 | 38.1万 | 226.57万 | 188.47万 |
| 382 | 2021-12-01 | 192.48 | 38.2万 | 226.56万 | 188.36万 |
| 383 | 2022-01-03 | 204.57 | 38.3万 | 240.89万 | 202.59万 |
| 384 | 2022-02-01 | 195.09 | 38.4万 | 229.83万 | 191.43万 |
| 385 | 2022-03-01 | 195.93 | 38.5万 | 230.92万 | 192.42万 |
| 386 | 2022-04-01 | 203.13 | 38.6万 | 239.50万 | 200.90万 |
| 387 | 2022-05-02 | 192.12 | 38.7万 | 226.62万 | 187.92万 |
| 388 | 2022-06-01 | 207.84 | 38.8万 | 245.26万 | 206.46万 |
| 389 | 2022-07-01 | 213.39 | 38.9万 | 251.91万 | 213.01万 |
| 390 | 2022-08-01 | 199.5 | 39.0万 | 235.62万 | 196.62万 |
| 391 | 2022-09-01 | 199.74 | 39.1万 | 236.00万 | 196.90万 |
| 392 | 2022-10-03 | 191.97 | 39.2万 | 226.92万 | 187.72万 |
| 393 | 2022-11-01 | 206.7 | 39.3万 | 244.43万 | 205.13万 |
| 394 | 2022-12-01 | 205.71 | 39.4万 | 243.36万 | 203.96万 |
| 395 | 2023-01-03 | 189.72 | 39.5万 | 224.54万 | 185.04万 |
| 396 | 2023-02-01 | 197.4 | 39.6万 | 233.73万 | 194.13万 |
| 397 | 2023-03-01 | 188.73 | 39.7万 | 223.57万 | 183.87万 |
| 398 | 2023-04-03 | 200.43 | 39.8万 | 237.53万 | 197.73万 |
| 399 | 2023-05-01 | 196.5 | 39.9万 | 232.97万 | 193.07万 |
| 400 | 2023-06-01 | 194.04 | 40.0万 | 230.15万 | 190.15万 |
| 401 | 2023-07-03 | 197.4 | 40.1万 | 234.24万 | 194.14万 |
| 402 | 2023-08-01 | 196.2 | 40.2万 | 232.91万 | 192.71万 |
| 403 | 2023-09-01 | 198.06 | 40.3万 | 235.22万 | 194.92万 |
| 404 | 2023-10-02 | 187.95 | 40.4万 | 223.31万 | 182.91万 |
| 405 | 2023-11-01 | 189.75 | 40.5万 | 225.55万 | 185.05万 |
| 406 | 2023-12-01 | 200.91 | 40.6万 | 238.92万 | 198.32万 |
| 407 | 2024-01-02 | 217.65 | 40.7万 | 258.93万 | 218.23万 |
| 408 | 2024-02-01 | 207.3 | 40.8万 | 246.71万 | 205.91万 |
| 409 | 2024-03-01 | 207 | 40.9万 | 246.46万 | 205.56万 |
| 410 | 2024-04-01 | 206.31 | 41.0万 | 245.73万 | 204.73万 |
| 411 | 2024-05-01 | 210.6 | 41.1万 | 250.94万 | 209.84万 |
| 412 | 2024-06-03 | 209.94 | 41.2万 | 250.26万 | 209.06万 |
| 413 | 2024-07-01 | 195.54 | 41.3万 | 233.19万 | 191.89万 |
| 414 | 2024-08-01 | 202.08 | 41.4万 | 241.09万 | 199.69万 |
| 415 | 2024-09-03 | 203.1 | 41.5万 | 242.41万 | 200.91万 |
| 416 | 2024-10-01 | 202.68 | 41.6万 | 242.01万 | 200.41万 |
| 417 | 2024-11-01 | 201 | 41.7万 | 240.10万 | 198.40万 |
| 418 | 2024-12-02 | 218.43 | 41.8万 | 261.02万 | 219.22万 |
| 419 | 2025-01-02 | 206.64 | 41.9万 | 247.03万 | 205.13万 |
| 420 | 2025-02-03 | 211.68 | 42.0万 | 253.16万 | 211.16万 |
| 421 | 2025-03-03 | 216 | 42.1万 | 258.43万 | 216.33万 |
| 422 | 2025-04-01 | 200.4 | 42.2万 | 239.86万 | 197.66万 |
| 423 | 2025-05-01 | 189.24 | 42.3万 | 226.60万 | 184.30万 |
| 424 | 2025-06-02 | 189.42 | 42.4万 | 226.92万 | 184.52万 |
| 425 | 2025-07-01 | 188.76 | 42.5万 | 226.23万 | 183.73万 |
| 426 | 2025-08-01 | 182.7 | 42.6万 | 219.07万 | 176.47万 |
| 427 | 2025-09-02 | 179.7 | 42.7万 | 215.57万 | 172.87万 |
| 428 | 2025-10-01 | 171.3 | 42.8万 | 205.59万 | 162.79万 |
| 429 | 2025-11-03 | 166.8 | 42.9万 | 200.29万 | 157.39万 |
| 430 | 2025-12-01 | 164.94 | 43.0万 | 198.16万 | 155.16万 |
| 431 | 2026-01-02 | 163.62 | 43.1万 | 196.67万 | 153.57万 |