总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 19.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 19.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 16.5 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1990-06-01 | 17 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1990-07-02 | 16.95 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-08-01 | 15.95 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1990-09-04 | 14.7 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1990-10-01 | 14.4 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1990-11-01 | 14.65 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1990-12-03 | 14.775 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1991-01-02 | 16.6 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1991-02-01 | 17.35 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1991-03-01 | 18.35 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1991-04-01 | 17.925 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1991-05-01 | 17.8 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1991-06-03 | 18.175 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 1991-07-01 | 18 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1991-08-01 | 18.5 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1991-09-03 | 18.75 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1991-10-01 | 20.2 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 1991-11-01 | 19.2 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 1991-12-02 | 18.45 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1992-01-02 | 19.65 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1992-02-03 | 19.4 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 1992-03-02 | 19.9 | 2.5万 | 2.84万 | 0.34万 |
| 26 | 1992-04-01 | 20.85 | 2.6万 | 3.08万 | 0.48万 |
| 27 | 1992-05-01 | 20.85 | 2.7万 | 3.18万 | 0.48万 |
| 28 | 1992-06-01 | 21.35 | 2.8万 | 3.35万 | 0.55万 |
| 29 | 1992-07-01 | 23.55 | 2.9万 | 3.80万 | 0.90万 |
| 30 | 1992-08-03 | 23.8 | 3.0万 | 3.94万 | 0.94万 |
| 31 | 1992-09-01 | 24.8 | 3.1万 | 4.21万 | 1.11万 |
| 32 | 1992-10-01 | 25.75 | 3.2万 | 4.47万 | 1.27万 |
| 33 | 1992-11-02 | 23.25 | 3.3万 | 4.13万 | 0.83万 |
| 34 | 1992-12-01 | 23.75 | 3.4万 | 4.32万 | 0.92万 |
| 35 | 1993-01-04 | 23.95 | 3.5万 | 4.46万 | 0.96万 |
| 36 | 1993-02-01 | 25.7 | 3.6万 | 4.88万 | 1.28万 |
| 37 | 1993-03-01 | 26.575 | 3.7万 | 5.15万 | 1.45万 |
| 38 | 1993-04-01 | 27.15 | 3.8万 | 5.36万 | 1.56万 |
| 39 | 1993-05-03 | 27.65 | 3.9万 | 5.56万 | 1.66万 |
| 40 | 1993-06-01 | 25.4 | 4.0万 | 5.21万 | 1.21万 |
| 41 | 1993-07-01 | 25.1 | 4.1万 | 5.25万 | 1.15万 |
| 42 | 1993-08-02 | 25.725 | 4.2万 | 5.48万 | 1.28万 |
| 43 | 1993-09-01 | 27.35 | 4.3万 | 5.92万 | 1.62万 |
| 44 | 1993-10-01 | 27.175 | 4.4万 | 5.99万 | 1.59万 |
| 45 | 1993-11-01 | 28.8 | 4.5万 | 6.44万 | 1.94万 |
| 46 | 1993-12-01 | 27.05 | 4.6万 | 6.15万 | 1.55万 |
| 47 | 1994-01-03 | 26 | 4.7万 | 6.01万 | 1.31万 |
| 48 | 1994-02-01 | 27.25 | 4.8万 | 6.40万 | 1.60万 |
| 49 | 1994-03-01 | 27.25 | 4.9万 | 6.50万 | 1.60万 |
| 50 | 1994-04-04 | 28.45 | 5.0万 | 6.89万 | 1.89万 |
| 51 | 1994-05-02 | 29.7 | 5.1万 | 7.29万 | 2.19万 |
| 52 | 1994-06-01 | 30.387 | 5.2万 | 7.56万 | 2.36万 |
| 53 | 1994-07-01 | 31.225 | 5.3万 | 7.87万 | 2.57万 |
| 54 | 1994-08-01 | 30.6 | 5.4万 | 7.81万 | 2.41万 |
| 55 | 1994-09-01 | 30.6 | 5.5万 | 7.91万 | 2.41万 |
| 56 | 1994-10-03 | 27.375 | 5.6万 | 7.18万 | 1.58万 |
| 57 | 1994-11-01 | 26.75 | 5.7万 | 7.11万 | 1.41万 |
| 58 | 1994-12-01 | 25.5 | 5.8万 | 6.88万 | 1.08万 |
| 59 | 1995-01-03 | 27.587 | 5.9万 | 7.54万 | 1.64万 |
| 60 | 1995-02-01 | 27.587 | 6.0万 | 7.64万 | 1.64万 |
| 61 | 1995-03-01 | 28.525 | 6.1万 | 8.00万 | 1.90万 |
| 62 | 1995-04-03 | 29.675 | 6.2万 | 8.43万 | 2.23万 |
| 63 | 1995-05-01 | 28.738 | 6.3万 | 8.26万 | 1.96万 |
| 64 | 1995-06-01 | 27.8 | 6.4万 | 8.09万 | 1.69万 |
| 65 | 1995-07-03 | 26.45 | 6.5万 | 7.80万 | 1.30万 |
| 66 | 1995-08-01 | 27.7 | 6.6万 | 8.27万 | 1.67万 |
| 67 | 1995-09-01 | 28.637 | 6.7万 | 8.65万 | 1.95万 |
| 68 | 1995-10-02 | 29.787 | 6.8万 | 9.09万 | 2.29万 |
| 69 | 1995-11-01 | 31.194 | 6.9万 | 9.62万 | 2.72万 |
| 70 | 1995-12-01 | 31.194 | 7.0万 | 9.72万 | 2.72万 |
| 71 | 1996-01-02 | 30.156 | 7.1万 | 9.50万 | 2.40万 |
| 72 | 1996-02-01 | 32.188 | 7.2万 | 10.24万 | 3.04万 |
| 73 | 1996-03-01 | 32.031 | 7.3万 | 10.29万 | 2.99万 |
| 74 | 1996-04-01 | 33.025 | 7.4万 | 10.71万 | 3.31万 |
| 75 | 1996-05-01 | 30.369 | 7.5万 | 9.95万 | 2.45万 |
| 76 | 1996-06-03 | 29.275 | 7.6万 | 9.69万 | 2.09万 |
| 77 | 1996-07-01 | 29.019 | 7.7万 | 9.71万 | 2.01万 |
| 78 | 1996-08-01 | 29.175 | 7.8万 | 9.86万 | 2.06万 |
| 79 | 1996-09-03 | 29.331 | 7.9万 | 10.01万 | 2.11万 |
| 80 | 1996-10-01 | 30.325 | 8.0万 | 10.45万 | 2.45万 |
| 81 | 1996-11-01 | 30.013 | 8.1万 | 10.44万 | 2.34万 |
| 82 | 1996-12-02 | 31.106 | 8.2万 | 10.92万 | 2.72万 |
| 83 | 1997-01-02 | 32.1 | 8.3万 | 11.37万 | 3.07万 |
| 84 | 1997-02-03 | 36.787 | 8.4万 | 13.13万 | 4.73万 |
| 85 | 1997-03-03 | 36.787 | 8.5万 | 13.23万 | 4.73万 |
| 86 | 1997-04-01 | 36.531 | 8.6万 | 13.24万 | 4.64万 |
| 87 | 1997-05-01 | 37.938 | 8.7万 | 13.85万 | 5.15万 |
| 88 | 1997-06-02 | 38.719 | 8.8万 | 14.23万 | 5.43万 |
| 89 | 1997-07-01 | 39.556 | 8.9万 | 14.64万 | 5.74万 |
| 90 | 1997-08-01 | 43.306 | 9.0万 | 16.13万 | 7.13万 |
| 91 | 1997-09-02 | 40.337 | 9.1万 | 15.12万 | 6.02万 |
| 92 | 1997-10-01 | 43.519 | 9.2万 | 16.42万 | 7.22万 |
| 93 | 1997-11-03 | 41.878 | 9.3万 | 15.90万 | 6.60万 |
| 94 | 1997-12-01 | 44.456 | 9.4万 | 16.98万 | 7.58万 |
| 95 | 1998-01-02 | 47.325 | 9.5万 | 18.17万 | 8.67万 |
| 96 | 1998-02-02 | 43.887 | 9.6万 | 16.95万 | 7.35万 |
| 97 | 1998-03-02 | 45.841 | 9.7万 | 17.81万 | 8.11万 |
| 98 | 1998-04-01 | 47.694 | 9.8万 | 18.63万 | 8.83万 |
| 99 | 1998-05-01 | 52.381 | 9.9万 | 20.56万 | 10.66万 |
| 100 | 1998-06-01 | 47.909 | 10.0万 | 18.90万 | 8.90万 |
| 101 | 1998-07-01 | 46.483 | 10.1万 | 18.44万 | 8.34万 |
| 102 | 1998-08-03 | 44.237 | 10.2万 | 17.65万 | 7.45万 |
| 103 | 1998-09-01 | 39.842 | 10.3万 | 16.00万 | 5.70万 |
| 104 | 1998-10-01 | 38.612 | 10.4万 | 15.60万 | 5.20万 |
| 105 | 1998-11-02 | 41.151 | 10.5万 | 16.73万 | 6.23万 |
| 106 | 1998-12-01 | 41.053 | 10.6万 | 16.79万 | 6.19万 |
| 107 | 1999-01-04 | 40.506 | 10.7万 | 16.66万 | 5.96万 |
| 108 | 1999-02-01 | 39.53 | 10.8万 | 16.36万 | 5.56万 |
| 109 | 1999-03-01 | 41.092 | 10.9万 | 17.11万 | 6.21万 |
| 110 | 1999-04-01 | 43.084 | 11.0万 | 18.04万 | 7.04万 |
| 111 | 1999-05-03 | 43.67 | 11.1万 | 18.38万 | 7.28万 |
| 112 | 1999-06-01 | 40.448 | 11.2万 | 17.13万 | 5.93万 |
| 113 | 1999-07-01 | 40.584 | 11.3万 | 17.28万 | 5.98万 |
| 114 | 1999-08-02 | 39.022 | 11.4万 | 16.72万 | 5.32万 |
| 115 | 1999-09-01 | 37.948 | 11.5万 | 16.36万 | 4.86万 |
| 116 | 1999-10-01 | 37.791 | 11.6万 | 16.39万 | 4.79万 |
| 117 | 1999-11-01 | 38.67 | 11.7万 | 16.87万 | 5.17万 |
| 118 | 1999-12-01 | 40.037 | 11.8万 | 17.57万 | 5.77万 |
| 119 | 2000-01-03 | 34.998 | 11.9万 | 15.46万 | 3.56万 |
| 120 | 2000-02-01 | 34.022 | 12.0万 | 15.13万 | 3.13万 |
| 121 | 2000-03-01 | 33.802 | 12.1万 | 15.13万 | 3.03万 |
| 122 | 2000-04-03 | 40.018 | 12.2万 | 18.01万 | 5.81万 |
| 123 | 2000-05-01 | 40.995 | 12.3万 | 18.55万 | 6.25万 |
| 124 | 2000-06-01 | 40.897 | 12.4万 | 18.61万 | 6.21万 |
| 125 | 2000-07-03 | 38.413 | 12.5万 | 17.58万 | 5.08万 |
| 126 | 2000-08-01 | 41.342 | 12.6万 | 19.02万 | 6.42万 |
| 127 | 2000-09-01 | 41.855 | 12.7万 | 19.35万 | 6.65万 |
| 128 | 2000-10-02 | 41.69 | 12.8万 | 19.38万 | 6.58万 |
| 129 | 2000-11-01 | 42.764 | 12.9万 | 19.98万 | 7.08万 |
| 130 | 2000-12-01 | 42.373 | 13.0万 | 19.89万 | 6.89万 |
| 131 | 2001-01-02 | 43.502 | 13.1万 | 20.52万 | 7.42万 |
| 132 | 2001-02-01 | 44.186 | 13.2万 | 20.95万 | 7.75万 |
| 133 | 2001-03-01 | 42.819 | 13.3万 | 20.40万 | 7.10万 |
| 134 | 2001-04-02 | 41.018 | 13.4万 | 19.64万 | 6.24万 |
| 135 | 2001-05-01 | 40.756 | 13.5万 | 19.61万 | 6.11万 |
| 136 | 2001-06-01 | 40.647 | 13.6万 | 19.66万 | 6.06万 |
| 137 | 2001-07-02 | 42.241 | 13.7万 | 20.53万 | 6.83万 |
| 138 | 2001-08-01 | 45.334 | 13.8万 | 22.14万 | 8.34万 |
| 139 | 2001-09-04 | 43.975 | 13.9万 | 21.57万 | 7.67万 |
| 140 | 2001-10-01 | 45.006 | 14.0万 | 22.18万 | 8.18万 |
| 141 | 2001-11-01 | 44.381 | 14.1万 | 21.97万 | 7.87万 |
| 142 | 2001-12-03 | 43.709 | 14.2万 | 21.74万 | 7.54万 |
| 143 | 2002-01-02 | 43.475 | 14.3万 | 21.72万 | 7.42万 |
| 144 | 2002-02-01 | 45.928 | 14.4万 | 23.05万 | 8.65万 |
| 145 | 2002-03-01 | 46.881 | 14.5万 | 23.63万 | 9.13万 |
| 146 | 2002-04-01 | 49.522 | 14.6万 | 25.06万 | 10.46万 |
| 147 | 2002-05-01 | 49.709 | 14.7万 | 25.25万 | 10.55万 |
| 148 | 2002-06-03 | 48.037 | 14.8万 | 24.50万 | 9.70万 |
| 149 | 2002-07-01 | 48.389 | 14.9万 | 24.78万 | 9.88万 |
| 150 | 2002-08-01 | 47.295 | 15.0万 | 24.32万 | 9.32万 |
| 151 | 2002-09-03 | 46.885 | 15.1万 | 24.21万 | 9.11万 |
| 152 | 2002-10-01 | 48.213 | 15.2万 | 25.00万 | 9.80万 |
| 153 | 2002-11-01 | 47.08 | 15.3万 | 24.51万 | 9.21万 |
| 154 | 2002-12-02 | 45.576 | 15.4万 | 23.83万 | 8.43万 |
| 155 | 2003-01-02 | 46.416 | 15.5万 | 24.36万 | 8.86万 |
| 156 | 2003-02-03 | 47.393 | 15.6万 | 24.98万 | 9.38万 |
| 157 | 2003-03-03 | 46.924 | 15.7万 | 24.83万 | 9.13万 |
| 158 | 2003-04-01 | 48.76 | 15.8万 | 25.90万 | 10.10万 |
| 159 | 2003-05-01 | 50.127 | 15.9万 | 26.73万 | 10.83万 |
| 160 | 2003-06-02 | 51.944 | 16.0万 | 27.80万 | 11.80万 |
| 161 | 2003-07-01 | 51.28 | 16.1万 | 27.54万 | 11.44万 |
| 162 | 2003-08-01 | 51.436 | 16.2万 | 27.73万 | 11.53万 |
| 163 | 2003-09-02 | 52.139 | 16.3万 | 28.20万 | 11.90万 |
| 164 | 2003-10-01 | 52.315 | 16.4万 | 28.40万 | 12.00万 |
| 165 | 2003-11-03 | 53.174 | 16.5万 | 28.97万 | 12.47万 |
| 166 | 2003-12-01 | 55.147 | 16.6万 | 30.14万 | 13.54万 |
| 167 | 2004-01-02 | 54.991 | 16.7万 | 30.16万 | 13.46万 |
| 168 | 2004-02-02 | 54.463 | 16.8万 | 29.97万 | 13.17万 |
| 169 | 2004-03-01 | 56.28 | 16.9万 | 31.07万 | 14.17万 |
| 170 | 2004-04-01 | 56.905 | 17.0万 | 31.51万 | 14.51万 |
| 171 | 2004-05-03 | 53.604 | 17.1万 | 29.78万 | 12.68万 |
| 172 | 2004-06-01 | 53.135 | 17.2万 | 29.62万 | 12.42万 |
| 173 | 2004-07-01 | 52.696 | 17.3万 | 29.48万 | 12.18万 |
| 174 | 2004-08-02 | 53.243 | 17.4万 | 29.88万 | 12.48万 |
| 175 | 2004-09-01 | 54.844 | 17.5万 | 30.88万 | 13.38万 |
| 176 | 2004-10-01 | 55.674 | 17.6万 | 31.45万 | 13.85万 |
| 177 | 2004-11-01 | 55.44 | 17.7万 | 31.42万 | 13.72万 |
| 178 | 2004-12-01 | 57.784 | 17.8万 | 32.85万 | 15.05万 |
| 179 | 2005-01-03 | 59.551 | 17.9万 | 33.95万 | 16.05万 |
| 180 | 2005-02-01 | 56.836 | 18.0万 | 32.50万 | 14.50万 |
| 181 | 2005-03-01 | 56.25 | 18.1万 | 32.27万 | 14.17万 |
| 182 | 2005-04-01 | 56.202 | 18.2万 | 32.34万 | 14.14万 |
| 183 | 2005-05-02 | 55.772 | 18.3万 | 32.19万 | 13.89万 |
| 184 | 2005-06-01 | 56.944 | 18.4万 | 32.97万 | 14.57万 |
| 185 | 2005-07-01 | 58.831 | 18.5万 | 34.16万 | 15.66万 |
| 186 | 2005-08-01 | 58.684 | 18.6万 | 34.18万 | 15.58万 |
| 187 | 2005-09-01 | 57.391 | 18.7万 | 33.52万 | 14.82万 |
| 188 | 2005-10-03 | 55.669 | 18.8万 | 32.62万 | 13.82万 |
| 189 | 2005-11-01 | 56.206 | 18.9万 | 33.03万 | 14.13万 |
| 190 | 2005-12-01 | 57.94 | 19.0万 | 34.15万 | 15.15万 |
| 191 | 2006-01-03 | 58.099 | 19.1万 | 34.34万 | 15.24万 |
| 192 | 2006-02-01 | 59.661 | 19.2万 | 35.37万 | 16.17万 |
| 193 | 2006-03-01 | 58.684 | 19.3万 | 34.89万 | 15.59万 |
| 194 | 2006-04-03 | 57.525 | 19.4万 | 34.30万 | 14.90万 |
| 195 | 2006-05-01 | 55.62 | 19.5万 | 33.26万 | 13.76万 |
| 196 | 2006-06-01 | 54.766 | 19.6万 | 32.85万 | 13.25万 |
| 197 | 2006-07-03 | 55.445 | 19.7万 | 33.36万 | 13.66万 |
| 198 | 2006-08-01 | 56.421 | 19.8万 | 34.05万 | 14.25万 |
| 199 | 2006-09-01 | 56.714 | 19.9万 | 34.32万 | 14.42万 |
| 200 | 2006-10-02 | 55.635 | 20.0万 | 33.77万 | 13.77万 |
| 201 | 2006-11-01 | 55.147 | 20.1万 | 33.57万 | 13.47万 |
| 202 | 2006-12-01 | 55.684 | 20.2万 | 34.00万 | 13.80万 |
| 203 | 2007-01-03 | 57.535 | 20.3万 | 35.23万 | 14.93万 |
| 204 | 2007-02-01 | 55.606 | 20.4万 | 34.15万 | 13.75万 |
| 205 | 2007-03-01 | 54.263 | 20.5万 | 33.43万 | 12.93万 |
| 206 | 2007-04-02 | 51.963 | 20.6万 | 32.11万 | 11.51万 |
| 207 | 2007-05-01 | 53.086 | 20.7万 | 32.90万 | 12.20万 |
| 208 | 2007-06-01 | 54.551 | 20.8万 | 33.91万 | 13.11万 |
| 209 | 2007-07-02 | 52.745 | 20.9万 | 32.89万 | 11.99万 |
| 210 | 2007-08-01 | 50.303 | 21.0万 | 31.47万 | 10.47万 |
| 211 | 2007-09-04 | 53.623 | 21.1万 | 33.64万 | 12.54万 |
| 212 | 2007-10-01 | 53.575 | 21.2万 | 33.71万 | 12.51万 |
| 213 | 2007-11-01 | 48.203 | 21.3万 | 30.43万 | 9.13万 |
| 214 | 2007-12-03 | 47.764 | 21.4万 | 30.25万 | 8.85万 |
| 215 | 2008-01-02 | 44.761 | 21.5万 | 28.45万 | 6.95万 |
| 216 | 2008-02-01 | 49.693 | 21.6万 | 31.69万 | 10.09万 |
| 217 | 2008-03-03 | 46.519 | 21.7万 | 29.76万 | 8.06万 |
| 218 | 2008-04-01 | 50.669 | 21.8万 | 32.52万 | 10.72万 |
| 219 | 2008-05-01 | 50.694 | 21.9万 | 32.64万 | 10.74万 |
| 220 | 2008-06-02 | 48.814 | 22.0万 | 31.52万 | 9.52万 |
| 221 | 2008-07-01 | 43.76 | 22.1万 | 28.36万 | 6.26万 |
| 222 | 2008-08-01 | 45.274 | 22.2万 | 29.44万 | 7.24万 |
| 223 | 2008-09-02 | 45.469 | 22.3万 | 29.67万 | 7.37万 |
| 224 | 2008-10-01 | 49.302 | 22.4万 | 32.27万 | 9.87万 |
| 225 | 2008-11-03 | 44.37 | 22.5万 | 29.14万 | 6.64万 |
| 226 | 2008-12-01 | 41.538 | 22.6万 | 27.38万 | 4.78万 |
| 227 | 2009-01-02 | 44.102 | 22.7万 | 29.17万 | 6.47万 |
| 228 | 2009-02-02 | 36.851 | 22.8万 | 24.48万 | 1.68万 |
| 229 | 2009-03-02 | 34.703 | 22.9万 | 23.15万 | 0.25万 |
| 230 | 2009-04-01 | 36.363 | 23.0万 | 24.36万 | 1.36万 |
| 231 | 2009-05-01 | 35.337 | 23.1万 | 23.77万 | 0.67万 |
| 232 | 2009-06-01 | 34.165 | 23.2万 | 23.08万 | -0.12万 |
| 233 | 2009-07-01 | 32.749 | 23.3万 | 22.22万 | -1.08万 |
| 234 | 2009-08-03 | 36.924 | 23.4万 | 25.16万 | 1.76万 |
| 235 | 2009-09-01 | 37.12 | 23.5万 | 25.39万 | 1.89万 |
| 236 | 2009-10-01 | 37.022 | 23.6万 | 25.42万 | 1.82万 |
| 237 | 2009-11-02 | 39.781 | 23.7万 | 27.42万 | 3.72万 |
| 238 | 2009-12-01 | 40.953 | 23.8万 | 28.33万 | 4.53万 |
| 239 | 2010-01-04 | 41.538 | 23.9万 | 28.83万 | 4.93万 |
| 240 | 2010-02-01 | 42.1 | 24.0万 | 29.32万 | 5.32万 |
| 241 | 2010-03-01 | 43.247 | 24.1万 | 30.22万 | 6.12万 |
| 242 | 2010-04-01 | 45.201 | 24.2万 | 31.69万 | 7.49万 |
| 243 | 2010-05-03 | 45.811 | 24.3万 | 32.21万 | 7.91万 |
| 244 | 2010-06-01 | 44.102 | 24.4万 | 31.11万 | 6.71万 |
| 245 | 2010-07-01 | 43.174 | 24.5万 | 30.56万 | 6.06万 |
| 246 | 2010-08-02 | 42.906 | 24.6万 | 30.47万 | 5.87万 |
| 247 | 2010-09-01 | 41.294 | 24.7万 | 29.42万 | 4.72万 |
| 248 | 2010-10-01 | 42.515 | 24.8万 | 30.39万 | 5.59万 |
| 249 | 2010-11-01 | 42.027 | 24.9万 | 30.14万 | 5.24万 |
| 250 | 2010-12-01 | 42.002 | 25.0万 | 30.23万 | 5.23万 |
| 251 | 2011-01-03 | 45.86 | 25.1万 | 33.10万 | 8.00万 |
| 252 | 2011-02-01 | 46.226 | 25.2万 | 33.47万 | 8.27万 |
| 253 | 2011-03-01 | 46.079 | 25.3万 | 33.46万 | 8.16万 |
| 254 | 2011-04-01 | 48.155 | 25.4万 | 35.07万 | 9.67万 |
| 255 | 2011-05-02 | 49.204 | 25.5万 | 35.93万 | 10.43万 |
| 256 | 2011-06-01 | 46.568 | 25.6万 | 34.11万 | 8.51万 |
| 257 | 2011-07-01 | 47.447 | 25.7万 | 34.85万 | 9.15万 |
| 258 | 2011-08-01 | 45.225 | 25.8万 | 33.32万 | 7.52万 |
| 259 | 2011-09-01 | 41.929 | 25.9万 | 30.99万 | 5.09万 |
| 260 | 2011-10-03 | 38.804 | 26.0万 | 28.78万 | 2.78万 |
| 261 | 2011-11-01 | 42.442 | 26.1万 | 31.58万 | 5.48万 |
| 262 | 2011-12-01 | 43.247 | 26.2万 | 32.28万 | 6.08万 |
| 263 | 2012-01-03 | 45.152 | 26.3万 | 33.80万 | 7.50万 |
| 264 | 2012-02-01 | 43.565 | 26.4万 | 32.71万 | 6.31万 |
| 265 | 2012-03-01 | 44.859 | 26.5万 | 33.78万 | 7.28万 |
| 266 | 2012-04-02 | 46.519 | 26.6万 | 35.13万 | 8.53万 |
| 267 | 2012-05-01 | 46.494 | 26.7万 | 35.21万 | 8.51万 |
| 268 | 2012-06-01 | 44.639 | 26.8万 | 33.91万 | 7.11万 |
| 269 | 2012-07-02 | 45.664 | 26.9万 | 34.79万 | 7.89万 |
| 270 | 2012-08-01 | 43.638 | 27.0万 | 33.34万 | 6.34万 |
| 271 | 2012-09-04 | 45.176 | 27.1万 | 34.62万 | 7.52万 |
| 272 | 2012-10-01 | 45.469 | 27.2万 | 34.94万 | 7.74万 |
| 273 | 2012-11-01 | 45.591 | 27.3万 | 35.14万 | 7.84万 |
| 274 | 2012-12-03 | 45.078 | 27.4万 | 34.84万 | 7.44万 |
| 275 | 2013-01-02 | 46.299 | 27.5万 | 35.89万 | 8.39万 |
| 276 | 2013-02-01 | 48.472 | 27.6万 | 37.67万 | 10.07万 |
| 277 | 2013-03-01 | 49.034 | 27.7万 | 38.21万 | 10.51万 |
| 278 | 2013-04-01 | 49.937 | 27.8万 | 39.01万 | 11.21万 |
| 279 | 2013-05-01 | 48.13 | 27.9万 | 37.70万 | 9.80万 |
| 280 | 2013-06-03 | 50.059 | 28.0万 | 39.31万 | 11.31万 |
| 281 | 2013-07-01 | 50.45 | 28.1万 | 39.72万 | 11.62万 |
| 282 | 2013-08-01 | 53.16 | 28.2万 | 41.95万 | 13.75万 |
| 283 | 2013-09-03 | 50.791 | 28.3万 | 40.18万 | 11.88万 |
| 284 | 2013-10-01 | 51.158 | 28.4万 | 40.57万 | 12.17万 |
| 285 | 2013-11-01 | 51.817 | 28.5万 | 41.19万 | 12.69万 |
| 286 | 2013-12-02 | 54.087 | 28.6万 | 43.10万 | 14.50万 |
| 287 | 2014-01-02 | 53.819 | 28.7万 | 42.98万 | 14.28万 |
| 288 | 2014-02-03 | 51.06 | 28.8万 | 40.88万 | 12.08万 |
| 289 | 2014-03-03 | 52.036 | 28.9万 | 41.76万 | 12.86万 |
| 290 | 2014-04-01 | 53.282 | 29.0万 | 42.86万 | 13.86万 |
| 291 | 2014-05-01 | 52.036 | 29.1万 | 41.96万 | 12.86万 |
| 292 | 2014-06-02 | 51.939 | 29.2万 | 41.98万 | 12.78万 |
| 293 | 2014-07-01 | 53.282 | 29.3万 | 43.17万 | 13.87万 |
| 294 | 2014-08-01 | 49.79 | 29.4万 | 40.44万 | 11.04万 |
| 295 | 2014-09-02 | 51.084 | 29.5万 | 41.59万 | 12.09万 |
| 296 | 2014-10-01 | 49.742 | 29.6万 | 40.60万 | 11.00万 |
| 297 | 2014-11-03 | 51.719 | 29.7万 | 42.31万 | 12.61万 |
| 298 | 2014-12-01 | 51.744 | 29.8万 | 42.43万 | 12.63万 |
| 299 | 2015-01-02 | 53.233 | 29.9万 | 43.75万 | 13.85万 |
| 300 | 2015-02-02 | 50.938 | 30.0万 | 41.97万 | 11.97万 |
| 301 | 2015-03-02 | 52.818 | 30.1万 | 43.61万 | 13.51万 |
| 302 | 2015-04-01 | 53.453 | 30.2万 | 44.24万 | 14.04万 |
| 303 | 2015-05-01 | 52.94 | 30.3万 | 43.91万 | 13.61万 |
| 304 | 2015-06-01 | 54.161 | 30.4万 | 45.03万 | 14.63万 |
| 305 | 2015-07-01 | 55.918 | 30.5万 | 46.59万 | 16.09万 |
| 306 | 2015-08-03 | 55.284 | 30.6万 | 46.16万 | 15.56万 |
| 307 | 2015-09-01 | 52.11 | 30.7万 | 43.61万 | 12.91万 |
| 308 | 2015-10-01 | 53.379 | 30.8万 | 44.77万 | 13.97万 |
| 309 | 2015-11-02 | 57.115 | 30.9万 | 48.00万 | 17.10万 |
| 310 | 2015-12-01 | 59.263 | 31.0万 | 49.91万 | 18.91万 |
| 311 | 2016-01-04 | 55.015 | 31.1万 | 46.43万 | 15.33万 |
| 312 | 2016-02-01 | 55.039 | 31.2万 | 46.55万 | 15.35万 |
| 313 | 2016-03-01 | 55.918 | 31.3万 | 47.40万 | 16.10万 |
| 314 | 2016-04-01 | 56.968 | 31.4万 | 48.39万 | 16.99万 |
| 315 | 2016-05-02 | 58.482 | 31.5万 | 49.77万 | 18.27万 |
| 316 | 2016-06-01 | 59.117 | 31.6万 | 50.41万 | 18.81万 |
| 317 | 2016-07-01 | 57.041 | 31.7万 | 48.74万 | 17.04万 |
| 318 | 2016-08-01 | 57.627 | 31.8万 | 49.34万 | 17.54万 |
| 319 | 2016-09-01 | 59.532 | 31.9万 | 51.07万 | 19.17万 |
| 320 | 2016-10-03 | 59.654 | 32.0万 | 51.28万 | 19.28万 |
| 321 | 2016-11-01 | 60.777 | 32.1万 | 52.34万 | 20.24万 |
| 322 | 2016-12-01 | 68.76 | 32.2万 | 59.32万 | 27.12万 |
| 323 | 2017-01-03 | 71.202 | 32.3万 | 61.53万 | 29.23万 |
| 324 | 2017-02-01 | 69.615 | 32.4万 | 60.25万 | 27.85万 |
| 325 | 2017-03-01 | 73.155 | 32.5万 | 63.42万 | 30.92万 |
| 326 | 2017-04-03 | 68.418 | 32.6万 | 59.41万 | 26.81万 |
| 327 | 2017-05-01 | 70.982 | 32.7万 | 61.74万 | 29.04万 |
| 328 | 2017-06-01 | 68.907 | 32.8万 | 60.03万 | 27.23万 |
| 329 | 2017-07-03 | 72.837 | 32.9万 | 63.56万 | 30.66万 |
| 330 | 2017-08-01 | 70.274 | 33.0万 | 61.42万 | 28.42万 |
| 331 | 2017-09-01 | 68.687 | 33.1万 | 60.13万 | 27.03万 |
| 332 | 2017-10-02 | 72.251 | 33.2万 | 63.35万 | 30.15万 |
| 333 | 2017-11-01 | 70.054 | 33.3万 | 61.53万 | 28.23万 |
| 334 | 2017-12-01 | 71.836 | 33.4万 | 63.19万 | 29.79万 |
| 335 | 2018-01-02 | 69.908 | 33.5万 | 61.60万 | 28.10万 |
| 336 | 2018-02-01 | 70.884 | 33.6万 | 62.56万 | 28.96万 |
| 337 | 2018-03-01 | 70.396 | 33.7万 | 62.23万 | 28.53万 |
| 338 | 2018-04-02 | 69.102 | 33.8万 | 61.18万 | 27.38万 |
| 339 | 2018-05-01 | 68.125 | 33.9万 | 60.42万 | 26.52万 |
| 340 | 2018-06-01 | 68.614 | 34.0万 | 60.95万 | 26.95万 |
| 341 | 2018-07-02 | 67.198 | 34.1万 | 59.79万 | 25.69万 |
| 342 | 2018-08-01 | 69.334 | 34.2万 | 61.79万 | 27.59万 |
| 343 | 2018-09-04 | 71.226 | 34.3万 | 63.58万 | 29.28万 |
| 344 | 2018-10-01 | 67.271 | 34.4万 | 60.15万 | 25.75万 |
| 345 | 2018-11-01 | 66.734 | 34.5万 | 59.77万 | 25.27万 |
| 346 | 2018-12-03 | 69.2 | 34.6万 | 62.08万 | 27.48万 |
| 347 | 2019-01-02 | 65.782 | 34.7万 | 59.11万 | 24.41万 |
| 348 | 2019-02-01 | 66.953 | 34.8万 | 60.26万 | 25.46万 |
| 349 | 2019-03-01 | 69.712 | 34.9万 | 62.85万 | 27.95万 |
| 350 | 2019-04-01 | 66.661 | 35.0万 | 60.20万 | 25.20万 |
| 351 | 2019-05-01 | 69.248 | 35.1万 | 62.63万 | 27.53万 |
| 352 | 2019-06-03 | 66.538 | 35.2万 | 60.28万 | 25.08万 |
| 353 | 2019-07-01 | 68.321 | 35.3万 | 62.00万 | 26.70万 |
| 354 | 2019-08-01 | 68.516 | 35.4万 | 62.27万 | 26.87万 |
| 355 | 2019-09-03 | 65.977 | 35.5万 | 60.07万 | 24.57万 |
| 356 | 2019-10-01 | 67.027 | 35.6万 | 61.12万 | 25.52万 |
| 357 | 2019-11-01 | 70.884 | 35.7万 | 64.74万 | 29.04万 |
| 358 | 2019-12-02 | 70.127 | 35.8万 | 64.15万 | 28.35万 |
| 359 | 2020-01-02 | 71.665 | 35.9万 | 65.66万 | 29.76万 |
| 360 | 2020-02-03 | 69.639 | 36.0万 | 63.90万 | 27.90万 |
| 361 | 2020-03-02 | 66.062 | 36.1万 | 60.72万 | 24.62万 |
| 362 | 2020-04-01 | 55.747 | 36.2万 | 51.34万 | 15.14万 |
| 363 | 2020-05-01 | 56.455 | 36.3万 | 52.09万 | 15.79万 |
| 364 | 2020-06-01 | 55.796 | 36.4万 | 51.58万 | 15.18万 |
| 365 | 2020-07-01 | 53.855 | 36.5万 | 49.89万 | 13.39万 |
| 366 | 2020-08-03 | 53.062 | 36.6万 | 49.25万 | 12.65万 |
| 367 | 2020-09-01 | 53.501 | 36.7万 | 49.76万 | 13.06万 |
| 368 | 2020-10-01 | 52.5 | 36.8万 | 48.93万 | 12.13万 |
| 369 | 2020-11-02 | 57.115 | 36.9万 | 53.33万 | 16.43万 |
| 370 | 2020-12-01 | 60.411 | 37.0万 | 56.51万 | 19.51万 |
| 371 | 2021-01-04 | 61.192 | 37.1万 | 57.34万 | 20.24万 |
| 372 | 2021-02-01 | 63.511 | 37.2万 | 59.61万 | 22.41万 |
| 373 | 2021-03-01 | 69.297 | 37.3万 | 65.14万 | 27.84万 |
| 374 | 2021-04-01 | 72.373 | 37.4万 | 68.13万 | 30.73万 |
| 375 | 2021-05-03 | 72.593 | 37.5万 | 68.44万 | 30.94万 |
| 376 | 2021-06-01 | 73.008 | 37.6万 | 68.93万 | 31.33万 |
| 377 | 2021-07-01 | 69.688 | 37.7万 | 65.90万 | 28.20万 |
| 378 | 2021-08-02 | 68.15 | 37.8万 | 64.54万 | 26.74万 |
| 379 | 2021-09-01 | 69.224 | 37.9万 | 65.66万 | 27.76万 |
| 380 | 2021-10-01 | 69.2 | 38.0万 | 65.74万 | 27.74万 |
| 381 | 2021-11-01 | 71.91 | 38.1万 | 68.41万 | 30.31万 |
| 382 | 2021-12-01 | 69.663 | 38.2万 | 66.37万 | 28.17万 |
| 383 | 2022-01-03 | 73.838 | 38.3万 | 70.45万 | 32.15万 |
| 384 | 2022-02-01 | 76.182 | 38.4万 | 72.79万 | 34.39万 |
| 385 | 2022-03-01 | 74.229 | 38.5万 | 71.02万 | 32.52万 |
| 386 | 2022-04-01 | 72.813 | 38.6万 | 69.77万 | 31.17万 |
| 387 | 2022-05-02 | 69.59 | 38.7万 | 66.78万 | 28.08万 |
| 388 | 2022-06-01 | 70.42 | 38.8万 | 67.67万 | 28.87万 |
| 389 | 2022-07-01 | 68.125 | 38.9万 | 65.57万 | 26.67万 |
| 390 | 2022-08-01 | 73.203 | 39.0万 | 70.56万 | 31.56万 |
| 391 | 2022-09-01 | 72.105 | 39.1万 | 69.60万 | 30.50万 |
| 392 | 2022-10-03 | 72.52 | 39.2万 | 70.10万 | 30.90万 |
| 393 | 2022-11-01 | 77.427 | 39.3万 | 74.94万 | 35.64万 |
| 394 | 2022-12-01 | 78.233 | 39.4万 | 75.82万 | 36.42万 |
| 395 | 2023-01-03 | 74.546 | 39.5万 | 72.35万 | 32.85万 |
| 396 | 2023-02-01 | 74.668 | 39.6万 | 72.57万 | 32.97万 |
| 397 | 2023-03-01 | 75.645 | 39.7万 | 73.62万 | 33.92万 |
| 398 | 2023-04-03 | 67.124 | 39.8万 | 65.42万 | 25.62万 |
| 399 | 2023-05-01 | 62.535 | 39.9万 | 61.05万 | 21.15万 |
| 400 | 2023-06-01 | 62.022 | 40.0万 | 60.65万 | 20.65万 |
| 401 | 2023-07-03 | 63.706 | 40.1万 | 62.40万 | 22.30万 |
| 402 | 2023-08-01 | 68.907 | 40.2万 | 67.59万 | 27.39万 |
| 403 | 2023-09-01 | 67.637 | 40.3万 | 66.45万 | 26.15万 |
| 404 | 2023-10-02 | 63.536 | 40.4万 | 62.52万 | 22.12万 |
| 405 | 2023-11-01 | 66.49 | 40.5万 | 65.52万 | 25.02万 |
| 406 | 2023-12-01 | 70.982 | 40.6万 | 70.05万 | 29.45万 |
| 407 | 2024-01-02 | 75.279 | 40.7万 | 74.39万 | 33.69万 |
| 408 | 2024-02-01 | 72.764 | 40.8万 | 72.01万 | 31.21万 |
| 409 | 2024-03-01 | 72.325 | 40.9万 | 71.67万 | 30.77万 |
| 410 | 2024-04-01 | 73.594 | 41.0万 | 73.03万 | 32.03万 |
| 411 | 2024-05-01 | 76.621 | 41.1万 | 76.13万 | 35.03万 |
| 412 | 2024-06-03 | 75.401 | 41.2万 | 75.02万 | 33.82万 |
| 413 | 2024-07-01 | 76.719 | 41.3万 | 76.43万 | 35.13万 |
| 414 | 2024-08-01 | 81.114 | 41.4万 | 80.91万 | 39.51万 |
| 415 | 2024-09-03 | 82.676 | 41.5万 | 82.57万 | 41.07万 |
| 416 | 2024-10-01 | 78.526 | 41.6万 | 78.52万 | 36.92万 |
| 417 | 2024-11-01 | 80.284 | 41.7万 | 80.38万 | 38.68万 |
| 418 | 2024-12-02 | 88.609 | 41.8万 | 88.82万 | 47.02万 |
| 419 | 2025-01-02 | 83.238 | 41.9万 | 83.53万 | 41.63万 |
| 420 | 2025-02-03 | 84.849 | 42.0万 | 85.25万 | 43.25万 |
| 421 | 2025-03-03 | 84.629 | 42.1万 | 85.13万 | 43.03万 |
| 422 | 2025-04-01 | 80.552 | 42.2万 | 81.13万 | 38.93万 |
| 423 | 2025-05-01 | 78.355 | 42.3万 | 79.02万 | 36.72万 |
| 424 | 2025-06-02 | 78.745 | 42.4万 | 79.51万 | 37.11万 |
| 425 | 2025-07-01 | 82.725 | 42.5万 | 83.63万 | 41.13万 |
| 426 | 2025-08-01 | 80.528 | 42.6万 | 81.51万 | 38.91万 |
| 427 | 2025-09-02 | 84.971 | 42.7万 | 86.10万 | 43.40万 |
| 428 | 2025-10-01 | 82.456 | 42.8万 | 83.65万 | 40.85万 |
| 429 | 2025-11-03 | 80.772 | 42.9万 | 82.05万 | 39.15万 |
| 430 | 2025-12-01 | 82.847 | 43.0万 | 84.25万 | 41.25万 |
| 431 | 2026-01-02 | 85.484 | 43.1万 | 87.04万 | 43.94万 |